Paese: Francia Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (68)
- {{country.name}}
- Tutti i paesi
- Francia (68)
Paris (68)
- {{item.name}}
- Tutte le borse
- Paris (68)
Salute (68)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€75.07 86.66 USD |
+1.78
|
€89.85B 103.72B USD | €2.44M 2.82M USD | €73.47 84.81 USD | €75.07 86.66 USD | €89.85B 103.72B USD | 18.95 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€168.65 194.68 USD |
+1.54
|
€77.61B 89.59B USD | €668.38K 771.53K USD | €165.40 190.93 USD | €169.65 195.83 USD | €77.61B 89.59B USD | 33.86 | €4.98 5.75 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€175.20 202.24 USD |
-1.02
|
€17.04B 19.67B USD | €62.40K 72.03K USD | €172.80 199.47 USD | €177.10 204.43 USD | €17.04B 19.67B USD | 63.24 | €2.77 3.2 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€162.40 187.46 USD |
+0.12
|
€13.42B 15.49B USD | €100.68K 116.22K USD | €160.00 184.69 USD | €163.10 188.27 USD | €13.42B 15.49B USD | 30.46 | €5.33 6.15 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€68.96 79.6 USD |
+1
|
€11.95B 13.79B USD | €204.10K 235.59K USD | €67.88 78.36 USD | €68.96 79.6 USD | €11.95B 13.79B USD | 27.04 | €2.55 2.94 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€71.25 82.25 USD |
+1.64
|
€8.40B 9.7B USD | €128.40K 148.22K USD | €70.05 80.86 USD | €71.25 82.25 USD | €8.40B 9.7B USD | 21.33 | €3.34 3.86 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€84.50 97.54 USD |
+4.97
|
€6.74B 7.78B USD | €113.44K 130.94K USD | €78.80 90.96 USD | €86.80 100.2 USD | €6.74B 7.78B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€31.08 35.88 USD |
+3.74
|
€1.58B 1.82B USD | €93.53K 107.96K USD | €29.12 33.61 USD | €31.18 35.99 USD | €1.58B 1.82B USD | 0 | -€0.50 -0.5 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.23 4.88 USD |
-0.47
|
€1.51B 1.74B USD | €288.75K 333.31K USD | €4.18 4.82 USD | €4.27 4.93 USD | €1.51B 1.74B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.98 29.99 USD |
+2.61
|
€932.86M 1.08B USD | €62.63K 72.3K USD | €24.90 28.74 USD | €26.26 30.31 USD | €932.86M 1.08B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.87 3.32 USD |
+1.91
|
€850.51M 981.78M USD | €670.31K 773.76K USD | €2.72 3.14 USD | €2.90 3.35 USD | €850.51M 981.78M USD | 0 | -€0.79 -0.9 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€72.40 83.57 USD |
+0.7
|
€841.62M 971.51M USD | €4.43K 5.11K USD | €71.10 82.07 USD | €72.40 83.57 USD | €841.62M 971.51M USD | 14.65 | €4.94 5.7 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.07 3.54 USD |
+3.19
|
€725.20M 837.12M USD | €331.95K 383.18K USD | €2.88 3.32 USD | €3.11 3.59 USD | €725.20M 837.12M USD | 0 | -€1.90 -2.1 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€24.75 28.57 USD |
+4.65
|
€546.12M 630.41M USD | €46.30K 53.45K USD | €23.20 26.78 USD | €24.90 28.74 USD | €546.12M 630.41M USD | 38.67 | €0.64 0.74 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€10.16 11.73 USD |
+6.17
|
€508.98M 587.53M USD | €405.40K 467.96K USD | €9.00 10.39 USD | €10.38 11.98 USD | €508.98M 587.53M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.23 2.58 USD |
+1.5
|
€423.29M 488.62M USD | €362.54K 418.49K USD | €2.16 2.49 USD | €2.23 2.58 USD | €423.29M 488.62M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.45 2.83 USD |
+1.66
|
€246.50M 284.54M USD | €119.71K 138.19K USD | €2.36 2.73 USD | €2.48 2.87 USD | €246.50M 284.54M USD | 0 | -€0.59 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.59 5.29 USD |
+4.68
|
€220.52M 254.56M USD | €266.88K 308.07K USD | €4.33 4.99 USD | €4.60 5.31 USD | €220.52M 254.56M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
0
|
€202.65M 233.93M USD | €28.69K 33.12K USD | €0.73 0.84 USD | €0.73 0.85 USD | €202.65M 233.93M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.58 1.82 USD |
-0.76
|
€147.99M 170.83M USD | €144.12K 166.36K USD | €1.54 1.78 USD | €1.58 1.82 USD | €147.99M 170.83M USD | 0 | -€0.55 -0.6 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.32 1.52 USD |
+0.46
|
€125.77M 145.18M USD | €103.74K 119.75K USD | €1.29 1.49 USD | €1.34 1.55 USD | €125.77M 145.18M USD | 0 | -€2.23 -2.5 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.23 0.27 USD |
0
|
€120.80M 139.44M USD | €919.92K 1.06M USD | €0.22 0.26 USD | €0.23 0.27 USD | €120.80M 139.44M USD | 0 | -€0.10 -0.1 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€8.91 10.29 USD |
-1
|
€112.31M 129.64M USD | €44.46K 51.32K USD | €8.79 10.15 USD | €9.00 10.39 USD | €112.31M 129.64M USD | 0 | -€8.91 -10.2 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.83 2.11 USD |
-0.54
|
€109.35M 126.22M USD | €184.29K 212.73K USD | €1.82 2.1 USD | €1.85 2.14 USD | €109.35M 126.22M USD | 0 | -€0.19 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.04 2.35 USD |
-0.97
|
€86.32M 99.64M USD | €213.52K 246.48K USD | €1.99 2.29 USD | €2.09 2.41 USD | €86.32M 99.64M USD | 0 | -€0.16 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.23 4.88 USD |
+7.41
|
€83.64M 96.55M USD | €136.26K 157.29K USD | €3.87 4.47 USD | €4.26 4.92 USD | €83.64M 96.55M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.15 3.63 USD |
+3.15
|
€73.88M 85.28M USD | €165.43K 190.96K USD | €3.04 3.51 USD | €3.22 3.72 USD | €73.88M 85.28M USD | 0 | -€1.69 -1.9 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.87 1.01 USD |
+1.86
|
€60.98M 70.4M USD | €259.33K 299.35K USD | €0.84 0.97 USD | €0.88 1.01 USD | €60.98M 70.4M USD | 0 | -€0.03 -0.03 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.66 0.76 USD |
+0.3
|
€48.32M 55.77M USD | €209.54K 241.88K USD | €0.63 0.73 USD | €0.70 0.8 USD | €48.32M 55.77M USD | 0 | -€0.10 -0.1 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.53 2.92 USD |
-6.47
|
€47.67M 55.03M USD | €143.28K 165.39K USD | €2.51 2.9 USD | €2.75 3.17 USD | €47.67M 55.03M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.15 3.64 USD |
-1.25
|
€45.49M 52.51M USD | €75.50K 87.16K USD | €3.13 3.61 USD | €3.21 3.71 USD | €45.49M 52.51M USD | 0 | -€0.22 -0.2 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.25 1.44 USD |
0
|
€32.40M 37.4M USD | €3.86K 4.45K USD | €1.24 1.43 USD | €1.25 1.44 USD | €32.40M 37.4M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.40 0.46 USD |
-1
|
€28.76M 33.2M USD | €169.08K 195.17K USD | €0.39 0.44 USD | €0.40 0.46 USD | €28.76M 33.2M USD | 0 | -€0.38 -0.4 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.31 2.67 USD |
-0.86
|
€28.50M 32.9M USD | €1.32K 1.53K USD | €2.31 2.67 USD | €2.34 2.7 USD | €28.50M 32.9M USD | 23.09 | €0.10 0.12 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.17 0.2 USD |
+6.13
|
€24.42M 28.19M USD | €129.26K 149.21K USD | €0.16 0.19 USD | €0.17 0.2 USD | €24.42M 28.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.37
|
€18.83M 21.73M USD | €117.36K 135.48K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.83M 21.73M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.89 1.03 USD |
0
|
€16.48M 19.02M USD | €16.56K 19.12K USD | €0.89 1.03 USD | €0.93 1.08 USD | €16.48M 19.02M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.96 1.11 USD |
0
|
€13.10M 15.13M USD | €571.00 659.13 USD | €0.96 1.11 USD | €0.97 1.12 USD | €13.10M 15.13M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
-0.48
|
€12.55M 14.49M USD | €56.42K 65.13K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.55M 14.49M USD | 0 | -€0.26 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
+4.87
|
€12.48M 14.41M USD | €29.09K 33.57K USD | €0.23 0.26 USD | €0.24 0.27 USD | €12.48M 14.41M USD | 0 | -€20.51 -23.6 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.84 0.97 USD |
-1.18
|
€10.64M 12.29M USD | €7.37K 8.51K USD | €0.84 0.97 USD | €0.85 0.98 USD | €10.64M 12.29M USD | 0 | -€0.26 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.08 0.1 USD |
-0.83
|
€8.09M 9.34M USD | €207.48K 239.5K USD | €0.08 0.09 USD | €0.08 0.1 USD | €8.09M 9.34M USD | 0 | -€0.03 -0.03 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.12 0.14 USD |
+1.23
|
€6.61M 7.63M USD | €33.49K 38.66K USD | €0.12 0.14 USD | €0.14 0.16 USD | €6.61M 7.63M USD | 0 | -€0.15 -0.1 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
+0.33
|
€4.37M 5.05M USD | €97.80K 112.89K USD | €0.12 0.14 USD | €0.13 0.14 USD | €4.37M 5.05M USD | 0 | -€0.06 -0.06 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.21 USD |
-0.53
|
€1.23M 1.42M USD | €2.61K 3.01K USD | €0.18 0.21 USD | €0.19 0.22 USD | €1.23M 1.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.62 0.71 USD |
+2.5
|
€111.45K 128.65K USD | €3.01K 3.47K USD | €0.56 0.65 USD | €0.62 0.71 USD | €111.45K 128.65K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€342.00 394.78 USD |
-0.15
|
€2.87B 3.31B USD | €1.78K 2.05K USD | €340.50 393.05 USD | €344.50 397.67 USD | €2.87B 3.31B USD | 19.01 | €17.99 20.77 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.30 13.04 USD |
-1.31
|
€1.25B 1.44B USD | €105.00 121.21 USD | €11.30 13.04 USD | €11.40 13.16 USD | €1.25B 1.44B USD | 0 | -€0.38 -0.4 USD | ||
|
Boiron SA
BOI.PA
FR
|
€28.20 32.55 USD |
+0.71
|
€489.62M 565.18M USD | €994.00 1.15K USD | €27.50 31.74 USD | €28.20 32.55 USD | €489.62M 565.18M USD | 15.00 | €1.88 2.17 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€34.00 39.25 USD |
+3.03
|
€350.00M 404.01M USD | €4.66K 5.37K USD | €33.00 38.09 USD | €34.00 39.25 USD | €350.00M 404.01M USD | 14.46 | €2.35 2.71 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€21.60 24.93 USD |
-0.46
|
€217.47M 251.04M USD | €1.05K 1.21K USD | €21.40 24.7 USD | €21.80 25.16 USD | €217.47M 251.04M USD | 45.95 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€24.85 28.69 USD |
+7.34
|
€181.63M 209.66M USD | €7.95K 9.18K USD | €23.25 26.84 USD | €25.20 29.09 USD | €181.63M 209.66M USD | 19.88 | €1.25 1.44 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€15,300.00 17661.32 USD |
0
|
€77.17M 89.08M USD | €1.00 1.15 USD | €15,300.00 17661.32 USD | €15,300.00 17661.32 USD | €77.17M 89.08M USD | 16.12 | €948.60 1095 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.25 6.06 USD |
+0.96
|
€14.99M 17.31M USD | €4.00 4.62 USD | €5.25 6.06 USD | €5.25 6.06 USD | €14.99M 17.31M USD | 13.81 | €0.38 0.44 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.41 2.78 USD |
0
|
€9.50M 10.96M USD | €360.00 415.56 USD | €2.41 2.78 USD | €2.41 2.78 USD | €9.50M 10.96M USD | 0 | -€1.06 -1.2 USD | ||
|
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €102.00 117.74 USD | €3.20 3.69 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 53.33 | €0.06 0.07 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.39 0.45 USD |
+2.11
|
€7.11M 8.21M USD | €2.07K 2.39K USD | €0.38 0.44 USD | €0.39 0.45 USD | €7.11M 8.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.50 6.35 USD |
+0.92
|
€6.23M 7.19M USD | €10.00 11.54 USD | €5.50 6.35 USD | €5.50 6.35 USD | €6.23M 7.19M USD | 10.78 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
bonyf N.V.
MLBON.PA
FR
|
€4.00 4.62 USD |
-4.76
|
€2.35M 2.72M USD | €2.00 2.31 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.35M 2.72M USD | 0 | -€1.77 -2.04 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}