Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalizzazione totale
$272.29B
Volume totale
BTC 60.39%     ETH 7.28%
Prevalenza di BTC

Paese: Francia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanofi  SAN.PA $91.41 99.92 USD
-4.78
$115.95B 126.75B USD $4.01M 4.38M USD $90.02 98.4 USD $95.34 104.22 USD $115.95B 126.75B USD 20.82 $4.39 4.8 USD
EssilorLuxottica Société anonyme  EL.PA $232.9 254.59 USD
-4.31
$108.48B 118.58B USD $1.7M 1.86M USD $225.9 246.94 USD $247.1 270.11 USD $108.48B 118.58B USD 45.31 $5.14 5.62 USD
Sartorius Stedim Biotech S.A.  DIM.PA $152.9 167.14 USD
-7.05
$15.63B 17.09B USD $130.25K 142.38K USD $148.75 162.6 USD $163 178.18 USD $15.63B 17.09B USD 84.47 $1.81 1.98 USD
bioMérieux S.A.  BIM.PA $110.1 120.35 USD
-4.01
$13.46B 14.71B USD $262.26K 286.68K USD $103 112.59 USD $115.9 126.69 USD $13.46B 14.71B USD 30.24 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $46 50.28 USD
-3.66
$8.68B 9.49B USD $634.88K 694.01K USD $45.56 49.8 USD $48.28 52.78 USD $8.68B 9.49B USD 22.00 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $98 107.13 USD
-4.76
$8.49B 9.28B USD $106.88K 116.84K USD $96.5 105.49 USD $100.8 110.19 USD $8.49B 9.28B USD 22.95 $4.27 4.67 USD
Virbac SA  VIRP.PA $280.6 306.73 USD
-4.4
$2.45B 2.68B USD $8.18K 8.94K USD $249.7 272.96 USD $295 322.47 USD $2.45B 2.68B USD 16.17 $17.35 18.97 USD
Vetoquinol SA  VETO.PA $75.3 82.31 USD
-1.05
$902.7M 986.77M USD $14.54K 15.89K USD $72.8 79.58 USD $77.7 84.94 USD $902.7M 986.77M USD 18.87 $3.99 4.36 USD
Valneva SE  VLA.PA $2.79 3.05 USD
+6.89
$550.59M 601.87M USD $3.26M 3.56M USD $2.25 2.46 USD $2.94 3.21 USD $550.59M 601.87M USD 0 -$0.08 -0.08 USD
MedinCell S.A.  MEDCL.PA $13.06 14.28 USD
-2.39
$449.26M 491.1M USD $98.35K 107.51K USD $12 13.12 USD $13.25 14.48 USD $449.26M 491.1M USD 0 -$1.09 -1.1 USD
ABIVAX Société Anonyme  ABVX.PA $4.85 5.3 USD
-3
$331.57M 362.45M USD $79.53K 86.94K USD $4.53 4.95 USD $5.13 5.61 USD $331.57M 362.45M USD 0 -$2.8 -3.06 USD
Amplitude Surgical SA  AMPLI.PA $6 6.56 USD
0
$292.62M 319.88M USD $7.09K 7.75K USD $6 6.56 USD $6.1 6.67 USD $292.62M 319.88M USD 200.00 $0.03 0.03 USD
Inventiva S.A.  IVA.PA $2.72 2.97 USD
+5.43
$277M 302.79M USD $77.05K 84.22K USD $2.26 2.47 USD $2.67 2.92 USD $277M 302.79M USD 0 -$3.08 -3.3 USD
Guerbet SA  GBT.PA $18.42 20.14 USD
+0.44
$239.71M 262.03M USD $22.33K 24.41K USD $17.42 19.04 USD $19.16 20.94 USD $239.71M 262.03M USD 17.21 $1.07 1.17 USD
Lumibird SA  LBIRD.PA $8.64 9.44 USD
-1.82
$210.91M 230.55M USD $25.99K 28.41K USD $8.14 8.9 USD $8.76 9.58 USD $210.91M 230.55M USD 33.23 $0.26 0.28 USD
Bastide Le Confort Médical SA  BLC.PA $24.3 26.56 USD
-2.41
$186.1M 203.43M USD $16.59K 18.14K USD $22.3 24.38 USD $24.9 27.22 USD $186.1M 203.43M USD 26.12 $0.93 1.02 USD
Genfit S.A.  GNFT.PA $3 3.28 USD
-4.15
$156.42M 170.98M USD $389.27K 425.52K USD $2.62 2.86 USD $3.12 3.41 USD $156.42M 170.98M USD 8.10 $0.37 0.4 USD
Cegedim SA  CGM.PA $10.5 11.48 USD
-4.11
$153.7M 168.01M USD $21.74K 23.76K USD $10.3 11.26 USD $10.8 11.81 USD $153.7M 168.01M USD 0 -$1.1 -1.2 USD
Cellectis S.A.  ALCLS.PA $1.12 1.22 USD
+1.45
$153.35M 167.63M USD $180.32K 197.11K USD $1.01 1.11 USD $1.13 1.24 USD $153.35M 167.63M USD 0 -$0.37 -0.4 USD
Nanobiotix S.A.  NANO.PA $2.95 3.22 USD
-0.2
$145.14M 158.66M USD $472.8K 516.83K USD $2.62 2.86 USD $3.05 3.33 USD $145.14M 158.66M USD 0 -$0.74 -0.8 USD
Innate Pharma S.A.  IPH.PA $1.63 1.78 USD
-5.68
$143.87M 157.27M USD $291.75K 318.93K USD $1.33 1.45 USD $1.7 1.86 USD $143.87M 157.27M USD 0 -$0.61 -0.6 USD
DBV Technologies S.A.  DBV.PA $1.28 1.4 USD
+2.07
$140.32M 153.39M USD $1.36M 1.48M USD $1.05 1.15 USD $1.3 1.42 USD $140.32M 153.39M USD 0 -$1.06 -1.1 USD
OSE Immunotherapeutics SA  OSE.PA $5.23 5.71 USD
+1.26
$122.2M 133.58M USD $240.73K 263.15K USD $4.42 4.83 USD $5.39 5.89 USD $122.2M 133.58M USD 3.02 $1.73 1.89 USD
Sensorion SA  ALSEN.PA $0.3499 0.38 USD
-10.82
$109.73M 119.95M USD $82.45K 90.12K USD $0.34 0.37 USD $0.4099 0.45 USD $109.73M 119.95M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $6.18 6.76 USD
+9.96
$104.02M 113.71M USD $10.64K 11.63K USD $5.5 6.01 USD $6.1 6.67 USD $104.02M 113.71M USD 0 -$1.99 -2.1 USD
AB Science S.A.  AB.PA $1.26 1.38 USD
-1.25
$87M 95.1M USD $123.86K 135.39K USD $0.9699 1.06 USD $1.27 1.39 USD $87M 95.1M USD 0 -$0.07 -0.07 USD
Transgene SA  TNG.PA $0.5699 0.62 USD
-6.71
$78.99M 86.34M USD $61.17K 66.87K USD $0.55 0.6 USD $0.5799 0.63 USD $78.99M 86.34M USD 0 -$0.29 -0.3 USD
Adocia SA  ADOC.PA $3.26 3.56 USD
-3.98
$65M 71.06M USD $307.89K 336.56K USD $2.86 3.13 USD $3.39 3.71 USD $65M 71.06M USD 0 -$1.5 -1.6 USD
Median Technologies SA  ALMDT.PA $2.62 2.86 USD
-1.5
$53.56M 58.55M USD $85.04K 92.96K USD $2.42 2.65 USD $2.66 2.91 USD $53.56M 58.55M USD 0 -$1.29 -1.4 USD
Carmat SA  ALCAR.PA $0.81 0.89 USD
+0.5
$49.3M 53.89M USD $261.71K 286.09K USD $0.7099 0.78 USD $0.8499 0.93 USD $49.3M 53.89M USD 0 -$1.68 -1.8 USD
Crossject Société Anonyme  ALCJ.PA $1 1.09 USD
-9.05
$46.11M 50.4M USD $830.09K 907.4K USD $0.93 1.02 USD $1.06 1.16 USD $46.11M 50.4M USD 0 -$0.28 -0.3 USD
ABIONYX Pharma SA  ABNX.PA $1.13 1.24 USD
-6.61
$40.37M 44.13M USD $94.61K 103.42K USD $1.09 1.19 USD $1.19 1.31 USD $40.37M 44.13M USD 0 -$0.13 -0.1 USD
Novacyt S.A.  ALNOV.PA $0.46 0.5 USD
+0.22
$34.93M 38.18M USD $596.83K 652.41K USD $0.4199 0.46 USD $0.46 0.5 USD $34.93M 38.18M USD 0 -$0.62 -0.6 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
-0.98
$28.75M 31.42M USD $304.33K 332.68K USD $0.19 0.21 USD $0.2099 0.22 USD $28.75M 31.42M USD 0 -$0.35 -0.3 USD
Biosynex SA  ALBIO.PA $1.42 1.55 USD
-5.67
$26.26M 28.7M USD $10.88K 11.89K USD $1.35 1.48 USD $1.49 1.63 USD $26.26M 28.7M USD 0 -$2.86 -3.1 USD
genOway Société anonyme  ALGEN.PA $2.64 2.89 USD
-0.75
$25.45M 27.82M USD $27.6K 30.17K USD $2.41 2.64 USD $2.66 2.91 USD $25.45M 27.82M USD 15.52 $0.17 0.19 USD
Ikonisys S.A.  ALIKO.PA $1.4 1.53 USD
-2.78
$20.03M 21.9M USD $7.68K 8.4K USD $1.38 1.51 USD $1.45 1.59 USD $20.03M 21.9M USD 0 -$0.26 -0.2 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $0.88 0.96 USD
-4.48
$18.9M 20.66M USD $8.05K 8.8K USD $0.78 0.85 USD $0.88 0.96 USD $18.9M 20.66M USD 0 -$0.89 -0.9 USD
Valbiotis SA  ALVAL.PA $1.02 1.11 USD
-4.82
$16.06M 17.55M USD $83.85K 91.66K USD $0.9399 1.03 USD $1.06 1.16 USD $16.06M 17.55M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.1 1.2 USD
-2.65
$15.91M 17.39M USD $25.76K 28.16K USD $1 1.09 USD $1.19 1.3 USD $15.91M 17.39M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.48 1.62 USD
+4.23
$15.78M 17.25M USD $76.34K 83.45K USD $1.35 1.48 USD $1.5 1.64 USD $15.78M 17.25M USD 0 -$0.26 -0.2 USD
Intrasense S.A.  ALINS.PA $0.27 0.29 USD
-5.32
$14.46M 15.81M USD $33.85K 37K USD $0.2399 0.26 USD $0.28 0.31 USD $14.46M 15.81M USD 0 -$0.08 -0.08 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
-2.6
$12.9M 14.1M USD $51.61K 56.41K USD $0.1 0.1 USD $0.1 0.11 USD $12.9M 14.1M USD 0 -$0.04 -0.04 USD
Poxel S.A.  POXEL.PA $0.2 0.22 USD
-5.84
$12M 13.11M USD $424.34K 463.86K USD $0.1799 0.19 USD $0.2099 0.23 USD $12M 13.11M USD 0 -$0.4 -0.4 USD
AMA Corporation Plc  ALAMA.PA $0.1799 0.2 USD
-6.43
$9.69M 10.59M USD $5.21K 5.7K USD $0.1799 0.2 USD $0.19 0.2 USD $9.69M 10.59M USD 0 -$0.13 -0.1 USD
Theraclion SA  ALTHE.PA $0.16 0.18 USD
-2.99
$7.52M 8.22M USD $17.21K 18.81K USD $0.16 0.18 USD $0.1799 0.19 USD $7.52M 8.22M USD 0 -$0.08 -0.08 USD
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
-3.64
$6.83M 7.47M USD $337.81K 369.28K USD $0.1 0.11 USD $0.11 0.12 USD $6.83M 7.47M USD 0 -$0.09 -0.09 USD
Biophytis S.A.  ALBPS.PA $0.1799 0.19 USD
-13.58
$3.57M 3.9M USD $245.34K 268.19K USD $0.17 0.18 USD $0.1799 0.2 USD $3.57M 3.9M USD 0 -$4.18 -4.5 USD
IntegraGen SA  ALINT.PA $0.4699 0.51 USD
-5.67
$3.28M 3.58M USD $6.52K 7.12K USD $0.4699 0.51 USD $0.4899 0.54 USD $3.28M 3.58M USD 0 $0 0 USD
Theranexus Société Anonyme  ALTHX.PA $0.4 0.43 USD
-7.88
$3.21M 3.51M USD $71.84K 78.54K USD $0.26 0.28 USD $0.44 0.48 USD $3.21M 3.51M USD 0 -$0.17 -0.1 USD
Spineway SA  ALSPW.PA $0.1 0.11 USD
-8.77
$2.2M 2.4M USD $980.47K 1.07M USD $0.1 0.1 USD $0.11 0.12 USD $2.2M 2.4M USD 0 -$0.82 -0.8 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
GeNeuro SA  GNRO.PA $0.05 0.06 USD
+0.8
$1.77M 1.94M USD $80.77K 88.29K USD $0.05 0.05 USD $0.07 0.08 USD $1.77M 1.94M USD 0 -$0.59 -0.6 USD
Rapid Nutrition PLC  ALRPD.PA $0.0061 0.0066 USD
-12.86
$762.35K 833.35K USD $878.22K 960.01K USD $0.004 0.0043 USD $0.007 0.0076 USD $762.35K 833.35K USD 0 -$0.63 -0.6 USD
Safe Orthopaedics SA  ALSAF.PA $0.004 0.0043 USD
-6.98
$119.53K 130.67K USD $327.2K 357.67K USD $0.004199 0.0045 USD $0.0043 0.0047 USD $119.53K 130.67K USD 0 -$30 -32.7 USD
Neovacs S.A.  ALNEV.PA $0.04 0.04 USD
-14.43
$79.52K 86.92K USD $294K 321.38K USD $0.02999 0.03 USD $0.04 0.04 USD $79.52K 86.92K USD 0 -$37,997 -41536.07 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $9.62 10.52 USD
-3.41
$1.08B 1.18B USD $5.94K 6.49K USD $9.62 10.52 USD $9.92 10.84 USD $1.08B 1.18B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $24.15 26.4 USD
+0.84
$440.31M 481.32M USD $3.2K 3.49K USD $23.6 25.8 USD $24.65 26.95 USD $440.31M 481.32M USD 17.75 $1.36 1.49 USD
Eurobio Scientific Société anonyme  ALERS.PA $23.31 25.48 USD
-4.09
$236.08M 258.07M USD $1.56K 1.71K USD $23.2 25.36 USD $23.76 25.97 USD $236.08M 258.07M USD 37.58 $0.62 0.68 USD
LNA Santé SA  LNA.PA $21.3 23.28 USD
-7.39
$225.2M 246.17M USD $6.94K 7.59K USD $20.6 22.52 USD $22.7 24.81 USD $225.2M 246.17M USD 8.91 $2.39 2.61 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Affluent Medical SA  AFME.PA $1.31 1.43 USD
-1.87
$53.25M 58.2M USD $7.23K 7.9K USD $1.2 1.31 USD $1.35 1.47 USD $53.25M 58.2M USD 0 -$0.54 -0.5 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.9 4.26 USD
+5.94
$14.59M 15.95M USD $370 404.46 USD $3.66 4 USD $3.94 4.31 USD $14.59M 15.95M USD 0 -$1.25 -1.3 USD
bonyf N.V.  MLBON.PA $17.7 19.35 USD
-0.56
$10.42M 11.39M USD $6 6.56 USD $17.7 19.35 USD $17.8 19.46 USD $10.42M 11.39M USD 0 -$1.77 -1.9 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $3.6 3.93 USD
-8.2
$10.35M 11.31M USD $6.54K 7.14K USD $3.4 3.72 USD $3.88 4.24 USD $10.35M 11.31M USD 0.47 $7.51 8.21 USD
Plant Advanced Technologies SA  ALPAT.PA $9 9.84 USD
-13.46
$10.04M 10.98M USD $710 776.13 USD $9 9.84 USD $10.4 11.37 USD $10.04M 10.98M USD 9.09 $0.99 1.08 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $2.04K 2.23K USD $0.08 0.09 USD $0.08999 0.1 USD $10.02M 10.95M USD 0 -$0.48 -0.5 USD
Bluelinea Société Anonyme  ALBLU.PA $0.67 0.73 USD
-8.22
$8.17M 8.93M USD $1.19K 1.3K USD $0.67 0.73 USD $0.7299 0.8 USD $8.17M 8.93M USD 0 -$0.14 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.16 2.36 USD
0
$5.12M 5.6M USD $20 21.86 USD $2.16 2.36 USD $2.16 2.36 USD $5.12M 5.6M USD 54.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $1.12K 1.22K USD $0.4 0.44 USD $0.5 0.55 USD $155.73K 170.24K USD 0 -$4.16 -4.5 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
-5.33
$0 0 USD $421 460.21 USD $75 81.99 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui