Paese: Francia Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (68)
- {{country.name}}
Paris (68)
- {{item.name}}
Salute (68)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€72.16 83.3 USD |
+0.47
|
€86.45B 99.8B USD | €3.06M 3.53M USD | €71.87 82.96 USD | €73.04 84.31 USD | €86.45B 99.8B USD | 21.86 | €3.30 3.81 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€148.70 171.65 USD |
+0.41
|
€68.16B 78.68B USD | €674.39K 778.48K USD | €147.80 170.61 USD | €150.95 174.25 USD | €68.16B 78.68B USD | 27.43 | €5.42 6.26 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€219.40 253.26 USD |
+1.39
|
€21.35B 24.64B USD | €101.88K 117.6K USD | €215.80 249.11 USD | €219.80 253.72 USD | €21.35B 24.64B USD | 71.93 | €3.05 3.52 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€79.16 91.38 USD |
+1.67
|
€13.55B 15.64B USD | €283.56K 327.32K USD | €77.88 89.9 USD | €79.16 91.38 USD | €13.55B 15.64B USD | 27.67 | €2.86 3.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€148.50 171.42 USD |
+1.99
|
€12.24B 14.13B USD | €145.25K 167.67K USD | €145.00 167.38 USD | €148.50 171.42 USD | €12.24B 14.13B USD | 23.53 | €6.31 7.28 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€87.60 101.12 USD |
+2.28
|
€10.33B 11.93B USD | €262.47K 302.98K USD | €85.75 98.98 USD | €87.60 101.12 USD | €10.33B 11.93B USD | 22.40 | €3.91 4.51 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€81.95 94.6 USD |
+3.41
|
€7.15B 8.26B USD | €105.13K 121.36K USD | €77.95 89.98 USD | €82.50 95.23 USD | €7.15B 8.26B USD | 0 | -€5.37 -6.1 USD | ||
Virbac SA
VIRP.PA
FR
|
€336.50 388.43 USD |
+0.45
|
€2.82B 3.26B USD | €7.70K 8.89K USD | €333.00 384.39 USD | €339.50 391.9 USD | €2.82B 3.26B USD | 18.11 | €18.58 21.45 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.42 3.95 USD |
+2.09
|
€1.22B 1.41B USD | €217.26K 250.79K USD | €3.33 3.85 USD | €3.42 3.95 USD | €1.22B 1.41B USD | 114.06 | €0.03 0.03 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€19.74 22.79 USD |
+0.92
|
€1.01B 1.16B USD | €107.42K 124K USD | €19.00 21.93 USD | €20.00 23.09 USD | €1.01B 1.16B USD | 0 | -€1.08 -1.2 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.32 30.38 USD |
-1.86
|
€945.44M 1.09B USD | €74.72K 86.25K USD | €26.04 30.06 USD | €26.60 30.71 USD | €945.44M 1.09B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€79.30 91.54 USD |
+1.54
|
€921.83M 1.06B USD | €3.43K 3.95K USD | €77.80 89.81 USD | €79.00 91.19 USD | €921.83M 1.06B USD | 14.28 | €5.55 6.41 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€2.84 3.27 USD |
+6.38
|
€669.69M 773.04M USD | €481.20K 555.47K USD | €2.63 3.04 USD | €2.84 3.28 USD | €669.69M 773.04M USD | 0 | -€0.54 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.62 1.87 USD |
+1.63
|
€510.02M 588.73M USD | €1.03M 1.19M USD | €1.57 1.81 USD | €1.65 1.9 USD | €510.02M 588.73M USD | 0 | -€0.59 -0.6 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€22.55 26.03 USD |
-0.88
|
€497.58M 574.37M USD | €55.68K 64.28K USD | €22.20 25.63 USD | €22.70 26.2 USD | €497.58M 574.37M USD | 34.69 | €0.65 0.75 USD | ||
Valneva SE
VLA.PA
FR
|
€2.59 2.98 USD |
+1.93
|
€490.24M 565.9M USD | €233.02K 268.98K USD | €2.51 2.9 USD | €2.62 3.02 USD | €490.24M 565.9M USD | 0 | -€0.90 -1.03 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€8.14 9.4 USD |
+3.96
|
€407.25M 470.11M USD | €237.16K 273.76K USD | €7.72 8.91 USD | €8.11 9.36 USD | €407.25M 470.11M USD | 0 | -€2.04 -2.3 USD | ||
LNA Santé SA
LNA.PA
FR
|
€23.00 26.55 USD |
-2.54
|
€236.83M 273.38M USD | €42.85K 49.46K USD | €22.50 25.97 USD | €23.40 27.01 USD | €236.83M 273.38M USD | 9.16 | €2.51 2.9 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.13 4.76 USD |
+1.6
|
€202.14M 233.33M USD | €154.53K 178.38K USD | €4.00 4.62 USD | €4.28 4.93 USD | €202.14M 233.33M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.68 0.79 USD |
-1.16
|
€189.77M 219.06M USD | €38.07K 43.95K USD | €0.68 0.78 USD | €0.69 0.8 USD | €189.77M 219.06M USD | 0 | -€0.17 -0.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.29 1.49 USD |
+2.37
|
€144.54M 166.85M USD | €145.58K 168.05K USD | €1.25 1.44 USD | €1.30 1.5 USD | €144.54M 166.85M USD | 0 | -€0.52 -0.6 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.04 1.2 USD |
-2.71
|
€105.06M 121.28M USD | €226.05K 260.94K USD | €1.04 1.2 USD | €1.11 1.28 USD | €105.06M 121.28M USD | 0 | -€0.56 -0.6 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.31 1.51 USD |
-1.06
|
€78.71M 90.86M USD | €76.28K 88.05K USD | €1.28 1.48 USD | €1.34 1.54 USD | €78.71M 90.86M USD | 0 | -€0.20 -0.2 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.25 7.21 USD |
-0.79
|
€78.41M 90.51M USD | €3.46K 4K USD | €6.25 7.21 USD | €6.30 7.27 USD | €78.41M 90.51M USD | 0 | -€11.46 -13.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.74 0.85 USD |
+1.1
|
€70.50M 81.38M USD | €51.86K 59.86K USD | €0.72 0.84 USD | €0.75 0.86 USD | €70.50M 81.38M USD | 0 | -€3.50 -4.04 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.48 1.71 USD |
+2.91
|
€65.01M 75.04M USD | €61.27K 70.73K USD | €1.44 1.66 USD | €1.50 1.73 USD | €65.01M 75.04M USD | 0 | -€0.23 -0.2 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€5.70 6.57 USD |
+0.98
|
€58.70M 67.76M USD | €13.70K 15.81K USD | €5.25 6.06 USD | €5.94 6.86 USD | €58.70M 67.76M USD | 0 | -€4.48 -5.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.26 2.61 USD |
+9.61
|
€55.82M 64.44M USD | €262.20K 302.66K USD | €2.04 2.35 USD | €2.26 2.61 USD | €55.82M 64.44M USD | 0 | -€1.70 -1.9 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.55 0.64 USD |
-1.61
|
€53.19M 61.4M USD | €345.17K 398.44K USD | €0.54 0.63 USD | €0.60 0.69 USD | €53.19M 61.4M USD | 0 | -€0.07 -0.08 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.57 2.97 USD |
+18.43
|
€51.92M 59.93M USD | €503.60K 581.32K USD | €2.19 2.53 USD | €2.60 3 USD | €51.92M 59.93M USD | 0 | -€0.82 -0.9 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.74 USD |
-0.46
|
€47.59M 54.94M USD | €37.53K 43.33K USD | €0.64 0.74 USD | €0.66 0.76 USD | €47.59M 54.94M USD | 0 | -€0.09 -0.1 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.21 3.71 USD |
+7
|
€46.51M 53.69M USD | €57.08K 65.89K USD | €2.95 3.41 USD | €3.25 3.75 USD | €46.51M 53.69M USD | 0 | -€0.21 -0.2 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.48 0.55 USD |
0
|
€34.45M 39.76M USD | €34.93K 40.32K USD | €0.46 0.53 USD | €0.47 0.54 USD | €34.45M 39.76M USD | 0 | -€0.36 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.17 2.5 USD |
-3.12
|
€26.77M 30.91M USD | €5.99K 6.91K USD | €2.09 2.41 USD | €2.19 2.53 USD | €26.77M 30.91M USD | 0 | -€0.15 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.90 1.04 USD |
+0.45
|
€23.25M 26.83M USD | €9.36K 10.81K USD | €0.89 1.03 USD | €0.90 1.04 USD | €23.25M 26.83M USD | 44.89 | €0.02 0.02 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.16 0.18 USD |
-3.42
|
€22.72M 26.23M USD | €88.83K 102.54K USD | €0.14 0.16 USD | €0.16 0.19 USD | €22.72M 26.23M USD | 0 | -€0.02 -0.02 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+7.34
|
€18.64M 21.52M USD | €2.44M 2.82M USD | €0.07 0.08 USD | €0.08 0.09 USD | €18.64M 21.52M USD | 0 | -€0.08 -0.09 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€0.97 1.12 USD |
+3.51
|
€18.33M 21.16M USD | €23.91K 27.59K USD | €0.93 1.07 USD | €0.97 1.12 USD | €18.33M 21.16M USD | 0 | -€1.90 -2.1 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.84 0.97 USD |
-2.31
|
€15.56M 17.96M USD | €13.82K 15.95K USD | €0.84 0.97 USD | €0.87 1 USD | €15.56M 17.96M USD | 0 | -€4.10 -4.7 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-3.64
|
€14.85M 17.14M USD | €11.17M 12.89M USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.85M 17.14M USD | 0 | -€0.33 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
-0.84
|
€12.50M 14.43M USD | €2.24K 2.59K USD | €0.23 0.27 USD | €0.24 0.28 USD | €12.50M 14.43M USD | 0 | -€19.82 -22.8 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.77 0.89 USD |
0
|
€10.50M 12.12M USD | €6.97K 8.04K USD | €0.75 0.87 USD | €0.78 0.9 USD | €10.50M 12.12M USD | 0 | -€0.33 -0.3 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.16 0.18 USD |
-8.98
|
€10.45M 12.06M USD | €331.95K 383.18K USD | €0.15 0.18 USD | €0.17 0.2 USD | €10.45M 12.06M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+1.88
|
€8.39M 9.68M USD | €63.37K 73.15K USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.39M 9.68M USD | 0 | -€0.02 -0.02 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.58 0.67 USD |
-0.86
|
€7.32M 8.45M USD | €36.37K 41.98K USD | €0.57 0.66 USD | €0.61 0.7 USD | €7.32M 8.45M USD | 0 | -€0.26 -0.3 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.10 0.12 USD |
-9.91
|
€5.35M 6.18M USD | €12.45K 14.37K USD | €0.10 0.12 USD | €0.11 0.13 USD | €5.35M 6.18M USD | 0 | -€0.15 -0.1 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.12 0.13 USD |
+0.17
|
€4.13M 4.77M USD | €78.72K 90.87K USD | €0.12 0.13 USD | €0.12 0.14 USD | €4.13M 4.77M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.11 0.12 USD |
-1.83
|
€2.33M 2.69M USD | €181.00 208.93 USD | €0.10 0.12 USD | €0.11 0.12 USD | €2.33M 2.69M USD | 0 | -€0.07 -0.08 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.07 0.08 USD |
+31.97
|
€470.07K 542.62K USD | €483.05K 557.6K USD | €0.05 0.06 USD | €0.07 0.08 USD | €470.07K 542.62K USD | 0 | -€0.01 -0.01 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€9.50 10.97 USD |
-3.26
|
€1.05B 1.21B USD | €1.80K 2.08K USD | €9.50 10.97 USD | €9.90 11.43 USD | €1.05B 1.21B USD | 0 | -€0.38 -0.4 USD | ||
Boiron SA
BOI.PA
FR
|
€17.90 20.66 USD |
-0.56
|
€310.78M 358.75M USD | €5.96K 6.87K USD | €17.65 20.37 USD | €18.25 21.07 USD | €310.78M 358.75M USD | 11.11 | €1.61 1.86 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€25.20 29.09 USD |
0
|
€253.72M 292.88M USD | €751.00 866.91 USD | €25.20 29.09 USD | €25.50 29.44 USD | €253.72M 292.88M USD | 36.00 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€17.62 20.34 USD |
-3.72
|
€128.78M 148.66M USD | €4.43K 5.11K USD | €17.66 20.39 USD | €18.16 20.96 USD | €128.78M 148.66M USD | 19.36 | €0.91 1.05 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,100.00 20893.45 USD |
0
|
€91.30M 105.39M USD | €3.00 3.46 USD | €18,100.00 20893.45 USD | €18,100.00 20893.45 USD | €91.30M 105.39M USD | 11.75 | €1.54K 1777.85 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.41 1.63 USD |
0
|
€22.31M 25.76M USD | €190.00 219.32 USD | €1.41 1.63 USD | €1.42 1.64 USD | €22.31M 25.76M USD | 0 | -€0.29 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.40 6.23 USD |
+1.89
|
€15.42M 17.8M USD | €1.25K 1.44K USD | €5.35 6.18 USD | €5.40 6.23 USD | €15.42M 17.8M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.40 2.77 USD |
0
|
€5.69M 6.57M USD | €130.00 150.06 USD | €2.40 2.77 USD | €2.40 2.77 USD | €5.69M 6.57M USD | 40.00 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.00 4.62 USD |
0
|
€4.56M 5.26M USD | €131.00 151.22 USD | €3.84 4.43 USD | €4.00 4.62 USD | €4.56M 5.26M USD | 8.33 | €0.48 0.55 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.85 0.98 USD |
-5.56
|
€3.35M 3.87M USD | €2.00 2.31 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.35M 3.87M USD | 0 | -€1.01 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €5.00K 5.77K USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
