Paese: Francia Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (68)
- {{country.name}}
Paris (68)
- {{item.name}}
Salute (68)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€72.67 83.89 USD |
+1.18
|
€87.06B 100.5B USD | €408.10K 471.08K USD | €71.87 82.96 USD | €72.83 84.07 USD | €87.06B 100.5B USD | 22.02 | €3.30 3.81 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€148.15 171.01 USD |
+0.03
|
€67.91B 78.39B USD | €174.65K 201.61K USD | €147.80 170.61 USD | €150.95 174.25 USD | €67.91B 78.39B USD | 27.33 | €5.42 6.26 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€216.40 249.8 USD |
0
|
€21.05B 24.3B USD | €9.37K 10.81K USD | €216.00 249.34 USD | €219.20 253.03 USD | €21.05B 24.3B USD | 70.95 | €3.05 3.52 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.34 90.43 USD |
+0.62
|
€13.40B 15.47B USD | €45.40K 52.41K USD | €77.88 89.9 USD | €79.12 91.33 USD | €13.40B 15.47B USD | 27.20 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€146.10 168.65 USD |
+0.34
|
€12.04B 13.9B USD | €10.04K 11.58K USD | €145.00 167.38 USD | €146.90 169.57 USD | €12.04B 13.9B USD | 23.15 | €6.31 7.28 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€86.10 99.39 USD |
+0.53
|
€10.16B 11.72B USD | €18.75K 21.64K USD | €85.75 98.98 USD | €86.95 100.37 USD | €10.16B 11.72B USD | 22.07 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.20 90.27 USD |
-1.33
|
€6.82B 7.88B USD | €10.36K 11.96K USD | €78.05 90.1 USD | €79.10 91.31 USD | €6.82B 7.88B USD | 0 | -€5.21 -6.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€333.50 384.97 USD |
-0.45
|
€2.80B 3.23B USD | €5.74K 6.62K USD | €333.00 384.39 USD | €339.50 391.9 USD | €2.80B 3.23B USD | 17.94 | €18.58 21.45 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.38 3.9 USD |
+0.84
|
€1.21B 1.39B USD | €40.45K 46.69K USD | €3.33 3.85 USD | €3.39 3.91 USD | €1.21B 1.39B USD | 112.66 | €0.03 0.03 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€19.57 22.59 USD |
+0.05
|
€996.49M 1.15B USD | €27.79K 32.07K USD | €19.00 21.93 USD | €19.74 22.79 USD | €996.49M 1.15B USD | 0 | -€1.08 -1.2 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.24 30.29 USD |
-2.16
|
€942.56M 1.09B USD | €24.40K 28.17K USD | €26.06 30.08 USD | €26.60 30.71 USD | €942.56M 1.09B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€78.40 90.5 USD |
+0.38
|
€911.37M 1.05B USD | €1.03K 1.19K USD | €77.80 89.81 USD | €78.40 90.5 USD | €911.37M 1.05B USD | 14.41 | €5.44 6.28 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€2.73 3.15 USD |
+2.42
|
€644.88M 744.41M USD | €76.36K 88.14K USD | €2.63 3.04 USD | €2.76 3.18 USD | €644.88M 744.41M USD | 0 | -€0.53 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.61 1.85 USD |
+0.5
|
€504.36M 582.2M USD | €255.95K 295.45K USD | €1.58 1.82 USD | €1.62 1.87 USD | €504.36M 582.2M USD | 0 | -€0.59 -0.6 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€22.60 26.09 USD |
-0.66
|
€498.68M 575.65M USD | €21.16K 24.42K USD | €22.30 25.74 USD | €22.70 26.2 USD | €498.68M 575.65M USD | 34.76 | €0.65 0.75 USD | ||
Valneva SE
VLA.PA
FR
|
€2.57 2.96 USD |
+1.26
|
€487.01M 562.18M USD | €88.38K 102.02K USD | €2.51 2.9 USD | €2.58 2.98 USD | €487.01M 562.18M USD | 0 | -€0.90 -1.03 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€7.93 9.15 USD |
+1.28
|
€396.75M 457.98M USD | €95.74K 110.52K USD | €7.72 8.91 USD | €7.95 9.18 USD | €396.75M 457.98M USD | 0 | -€2.04 -2.3 USD | ||
LNA Santé SA
LNA.PA
FR
|
€22.80 26.32 USD |
-3.39
|
€234.77M 271M USD | €38.24K 44.14K USD | €22.80 26.32 USD | €23.40 27.01 USD | €234.77M 271M USD | 9.08 | €2.51 2.9 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.14 4.77 USD |
+1.85
|
€202.63M 233.9M USD | €87.26K 100.72K USD | €4.00 4.62 USD | €4.16 4.8 USD | €202.63M 233.9M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.69 0.79 USD |
-0.43
|
€191.16M 220.66M USD | €23.87K 27.55K USD | €0.69 0.79 USD | €0.69 0.8 USD | €191.16M 220.66M USD | 0 | -€0.17 -0.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.26 1.46 USD |
0
|
€141.19M 162.98M USD | €38.00K 43.87K USD | €1.25 1.44 USD | €1.28 1.47 USD | €141.19M 162.98M USD | 0 | -€0.52 -0.6 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.06 1.23 USD |
-0.93
|
€106.98M 123.49M USD | €70.23K 81.07K USD | €1.04 1.2 USD | €1.11 1.28 USD | €106.98M 123.49M USD | 0 | -€0.56 -0.6 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.32 1.52 USD |
0
|
€79.56M 91.84M USD | €17.07K 19.7K USD | €1.28 1.48 USD | €1.34 1.54 USD | €79.56M 91.84M USD | 0 | -€0.19 -0.2 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.26 7.23 USD |
-0.63
|
€78.54M 90.66M USD | €1.70K 1.96K USD | €6.26 7.23 USD | €6.30 7.27 USD | €78.54M 90.66M USD | 0 | -€8.91 -10.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.73 0.85 USD |
+0.55
|
€70.12M 80.94M USD | €14.61K 16.86K USD | €0.72 0.84 USD | €0.74 0.85 USD | €70.12M 80.94M USD | 0 | -€3.50 -4.04 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.46 1.68 USD |
+0.97
|
€63.78M 73.63M USD | €25.19K 29.08K USD | €1.44 1.66 USD | €1.48 1.7 USD | €63.78M 73.63M USD | 0 | -€0.23 -0.2 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€5.62 6.49 USD |
-0.36
|
€57.92M 66.86M USD | €8.87K 10.23K USD | €5.25 6.06 USD | €5.64 6.51 USD | €57.92M 66.86M USD | 0 | -€4.48 -5.1 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.57 0.66 USD |
+1.79
|
€55.02M 63.51M USD | €161.78K 186.75K USD | €0.56 0.65 USD | €0.60 0.69 USD | €55.02M 63.51M USD | 0 | -€0.07 -0.08 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.10 2.42 USD |
+1.85
|
€51.87M 59.87M USD | €75.65K 87.32K USD | €2.04 2.35 USD | €2.12 2.44 USD | €51.87M 59.87M USD | 0 | -€1.70 -1.9 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.66 0.76 USD |
+1.08
|
€48.33M 55.79M USD | €29.39K 33.92K USD | €0.64 0.74 USD | €0.66 0.76 USD | €48.33M 55.79M USD | 0 | -€0.09 -0.1 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.34 2.7 USD |
+7.65
|
€47.19M 54.47M USD | €161.62K 186.57K USD | €2.19 2.53 USD | €2.36 2.72 USD | €47.19M 54.47M USD | 0 | -€0.82 -0.9 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.07 3.54 USD |
+2.17
|
€44.41M 51.26M USD | €14.84K 17.13K USD | €2.95 3.41 USD | €3.09 3.57 USD | €44.41M 51.26M USD | 0 | -€0.21 -0.2 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.47 0.54 USD |
-1.05
|
€34.09M 39.35M USD | €15.02K 17.34K USD | €0.47 0.54 USD | €0.47 0.54 USD | €34.09M 39.35M USD | 0 | -€0.36 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.12 2.45 USD |
-5.36
|
€26.16M 30.19M USD | €3.18K 3.67K USD | €2.09 2.41 USD | €2.15 2.48 USD | €26.16M 30.19M USD | 0 | -€0.15 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.89 1.03 USD |
-0.44
|
€23.04M 26.6M USD | €517.00 596.79 USD | €0.89 1.03 USD | €0.90 1.04 USD | €23.04M 26.6M USD | 44.50 | €0.02 0.02 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.16 0.18 USD |
-2.2
|
€23.01M 26.56M USD | €21.00K 24.24K USD | €0.16 0.18 USD | €0.16 0.19 USD | €23.01M 26.56M USD | 0 | -€0.02 -0.02 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€0.96 1.11 USD |
+2.02
|
€18.07M 20.85M USD | €8.24K 9.51K USD | €0.93 1.07 USD | €0.96 1.11 USD | €18.07M 20.85M USD | 0 | -€1.90 -2.1 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
+0.85
|
€16.74M 19.33M USD | €1.80M 2.08M USD | €0.07 0.08 USD | €0.08 0.09 USD | €16.74M 19.33M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.87 1 USD |
+0.69
|
€16.04M 18.51M USD | €9.03K 10.42K USD | €0.86 0.99 USD | €0.87 1 USD | €16.04M 18.51M USD | 0 | -€4.10 -4.7 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-7.73
|
€14.22M 16.41M USD | €8.84M 10.21M USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.22M 16.41M USD | 0 | -€0.33 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
-0.84
|
€12.50M 14.43M USD | €2.16K 2.49K USD | €0.23 0.27 USD | €0.24 0.28 USD | €12.50M 14.43M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.16 0.19 USD |
-6.07
|
€10.78M 12.44M USD | €241.98K 279.32K USD | €0.16 0.18 USD | €0.17 0.2 USD | €10.78M 12.44M USD | 0 | -€0.26 -0.3 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.77 0.89 USD |
0
|
€10.50M 12.12M USD | €29.48K 34.03K USD | €0.75 0.87 USD | €0.80 0.92 USD | €10.50M 12.12M USD | 0 | -€0.33 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+2.24
|
€8.42M 9.72M USD | €45.87K 52.95K USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.42M 9.72M USD | 0 | -€0.02 -0.02 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.58 0.67 USD |
-0.51
|
€7.35M 8.48M USD | €4.33K 5K USD | €0.58 0.67 USD | €0.59 0.68 USD | €7.35M 8.48M USD | 0 | -€0.26 -0.3 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
0
|
€5.94M 6.86M USD | €250.00 288.58 USD | €0.11 0.13 USD | €0.11 0.13 USD | €5.94M 6.86M USD | 0 | -€0.15 -0.1 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
+4.14
|
€4.29M 4.96M USD | €26.81K 30.95K USD | €0.12 0.13 USD | €0.12 0.14 USD | €4.29M 4.96M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.11 0.13 USD |
0
|
€2.37M 2.74M USD | €6.00K 6.93K USD | €0.11 0.13 USD | €0.11 0.13 USD | €2.37M 2.74M USD | 0 | -€0.07 -0.08 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.06 0.07 USD |
+11.52
|
€397.24K 458.55K USD | €265.93K 306.97K USD | €0.05 0.06 USD | €0.07 0.08 USD | €397.24K 458.55K USD | 0 | €0.00 0 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€9.86 11.38 USD |
+0.41
|
€1.09B 1.26B USD | €19.00 21.93 USD | €9.86 11.38 USD | €9.90 11.43 USD | €1.09B 1.26B USD | 0 | -€0.38 -0.4 USD | ||
Boiron SA
BOI.PA
FR
|
€17.70 20.43 USD |
-1.67
|
€307.31M 354.74M USD | €2.18K 2.52K USD | €17.65 20.37 USD | €17.90 20.66 USD | €307.31M 354.74M USD | 10.99 | €1.61 1.86 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€25.20 29.09 USD |
0
|
€253.72M 292.88M USD | €65.00 75.03 USD | €25.20 29.09 USD | €25.50 29.44 USD | €253.72M 292.88M USD | 36.00 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€17.80 20.55 USD |
-2.73
|
€130.11M 150.19M USD | €2.10K 2.42K USD | €17.80 20.55 USD | €18.16 20.96 USD | €130.11M 150.19M USD | 19.56 | €0.91 1.05 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,100.00 20893.45 USD |
0
|
€91.30M 105.39M USD | €3.00 3.46 USD | €18,100.00 20893.45 USD | €18,100.00 20893.45 USD | €91.30M 105.39M USD | 11.75 | €1.54K 1777.85 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.41 1.63 USD |
0
|
€22.31M 25.76M USD | €190.00 219.32 USD | €1.41 1.63 USD | €1.42 1.64 USD | €22.31M 25.76M USD | 0 | -€0.30 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.35 6.18 USD |
+0.94
|
€15.28M 17.64M USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.35 6.18 USD | €15.28M 17.64M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.40 2.77 USD |
0
|
€5.69M 6.57M USD | €130.00 150.06 USD | €2.40 2.77 USD | €2.40 2.77 USD | €5.69M 6.57M USD | 40.00 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.00 4.62 USD |
0
|
€4.56M 5.26M USD | €131.00 151.22 USD | €3.84 4.43 USD | €4.00 4.62 USD | €4.56M 5.26M USD | 8.33 | €0.48 0.55 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.90 1.04 USD |
0
|
€3.55M 4.09M USD | €900.00 1.04K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.55M 4.09M USD | 0 | -€1.01 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €5.00K 5.77K USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
