Paese: Francia Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (68)
- {{country.name}}
- Tutti i paesi
- Francia (68)
Paris (68)
- {{item.name}}
- Tutte le borse
- Paris (68)
Salute (68)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanofi SAN.PA | €77.95 85.21 USD |
+1.98
|
€93.30B 101.99B USD | €2.19M 2.39M USD | €76.71 83.85 USD | €78.43 85.73 USD | €93.30B 101.99B USD | 19.68 | €3.96 4.33 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €174.05 190.26 USD |
-1.25
|
€80.10B 87.56B USD | €608.05K 664.68K USD | €173.40 189.55 USD | €180.10 196.87 USD | €80.10B 87.56B USD | 34.94 | €4.98 5.44 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €178.90 195.56 USD |
-2.61
|
€17.40B 19.02B USD | €68.03K 74.36K USD | €178.40 195.02 USD | €184.90 202.12 USD | €17.40B 19.02B USD | 64.81 | €2.76 3.02 USD | ||
| Ipsen S.A. IPN.PA | €157.80 172.5 USD |
+2.2
|
€13.00B 14.22B USD | €122.86K 134.3K USD | €154.40 168.78 USD | €158.10 172.82 USD | €13.00B 14.22B USD | 29.66 | €5.32 5.82 USD | ||
| Eurofins Scientific SE ERF.PA | €64.92 70.97 USD |
-0.18
|
€11.34B 12.4B USD | €357.69K 391K USD | €64.88 70.92 USD | €65.96 72.1 USD | €11.34B 12.4B USD | 25.45 | €2.55 2.79 USD | ||
| bioMérieux S.A. BIM.PA | €72.85 79.63 USD |
-0.75
|
€8.59B 9.39B USD | €145.80K 159.38K USD | €72.75 79.53 USD | €74.00 80.89 USD | €8.59B 9.39B USD | 21.81 | €3.34 3.65 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €87.85 96.03 USD |
+4.65
|
€7.00B 7.65B USD | €530.62K 580.03K USD | €85.65 93.63 USD | €93.35 102.04 USD | €7.00B 7.65B USD | 0 | -€4.61 -5.03 USD | ||
| Virbac SA VIRP.PA | €350.00 382.6 USD |
-0.28
|
€2.93B 3.21B USD | €4.33K 4.74K USD | €349.50 382.05 USD | €359.00 392.44 USD | €2.93B 3.21B USD | 19.45 | €17.99 19.67 USD | ||
| Nanobiotix S.A. NANO.PA | €30.96 33.84 USD |
-0.9
|
€1.57B 1.72B USD | €165.04K 180.41K USD | €30.62 33.47 USD | €32.00 34.98 USD | €1.57B 1.72B USD | 0 | -€0.50 -0.5 USD | ||
| Clariane SE CLARI.PA | €3.98 4.36 USD |
-1.24
|
€1.42B 1.55B USD | €265.44K 290.16K USD | €3.99 4.36 USD | €4.06 4.44 USD | €1.42B 1.55B USD | 0 | €0.00 0 USD | ||
| MedinCell S.A. MEDCL.PA | €26.84 29.34 USD |
0
|
€963.74M 1.05B USD | €91.45K 99.97K USD | €26.50 28.97 USD | €27.56 30.13 USD | €963.74M 1.05B USD | 0 | -€0.61 -0.6 USD | ||
| DBV Technologies S.A. DBV.PA | €2.85 3.12 USD |
-5.12
|
€844.00M 922.61M USD | €1.24M 1.35M USD | €2.83 3.09 USD | €3.00 3.28 USD | €844.00M 922.61M USD | 0 | -€0.78 -0.8 USD | ||
| Inventiva S.A. IVA.PA | €3.50 3.83 USD |
-4.11
|
€731.32M 799.43M USD | €583.90K 638.28K USD | €3.46 3.78 USD | €3.61 3.95 USD | €731.32M 799.43M USD | 0 | -€1.90 -2.07 USD | ||
| Lumibird SA LBIRD.PA | €24.75 27.06 USD |
-2.94
|
€546.12M 596.99M USD | €34.92K 38.17K USD | €24.40 26.67 USD | €25.50 27.87 USD | €546.12M 596.99M USD | 38.67 | €0.64 0.7 USD | ||
| Valneva SE VLA.PA | €2.34 2.56 USD |
-4.01
|
€444.53M 485.93M USD | €686.75K 750.71K USD | €2.34 2.56 USD | €2.48 2.71 USD | €444.53M 485.93M USD | 0 | -€0.80 -0.8 USD | ||
| Genfit S.A. GNFT.PA | €8.77 9.59 USD |
-3.63
|
€439.34M 480.26M USD | €711.94K 778.24K USD | €8.60 9.4 USD | €9.76 10.67 USD | €439.34M 480.26M USD | 0 | -€1.72 -1.8 USD | ||
| LNA Santé SA LNA.PA | €33.50 36.62 USD |
+1.52
|
€344.85M 376.97M USD | €1.88K 2.06K USD | €33.00 36.07 USD | €33.50 36.62 USD | €344.85M 376.97M USD | 14.19 | €2.36 2.58 USD | ||
| Cellectis S.A. ALCLS.PA | €2.64 2.89 USD |
-1.86
|
€265.61M 290.35M USD | €254.03K 277.69K USD | €2.63 2.87 USD | €2.80 3.06 USD | €265.61M 290.35M USD | 0 | -€0.58 -0.6 USD | ||
| Transgene SA TNG.PA | €0.79 0.86 USD |
+0.77
|
€219.01M 239.41M USD | €21.39K 23.39K USD | €0.78 0.86 USD | €0.79 0.86 USD | €219.01M 239.41M USD | 0 | -€0.26 -0.2 USD | ||
| Median Technologies SA ALMDT.PA | €5.27 5.76 USD |
-0.57
|
€201.00M 219.72M USD | €490.12K 535.77K USD | €5.21 5.7 USD | €5.51 6.02 USD | €201.00M 219.72M USD | 0 | -€0.93 -1.01 USD | ||
| Sensorion SA ALSEN.PA | €0.38 0.41 USD |
-2.45
|
€194.27M 212.37M USD | €958.25K 1.05M USD | €0.38 0.41 USD | €0.39 0.43 USD | €194.27M 212.37M USD | 0 | -€0.10 -0.1 USD | ||
| Innate Pharma S.A. IPH.PA | €1.54 1.68 USD |
-0.9
|
€144.61M 158.08M USD | €231.63K 253.21K USD | €1.51 1.65 USD | €1.58 1.73 USD | €144.61M 158.08M USD | 0 | -€0.55 -0.6 USD | ||
| Guerbet SA GBT.PA | €10.18 11.13 USD |
-3.42
|
€128.32M 140.27M USD | €14.98K 16.37K USD | €10.02 10.95 USD | €10.68 11.67 USD | €128.32M 140.27M USD | 0 | -€8.91 -9.7 USD | ||
| Euroapi S.A. EAPI.PA | €1.27 1.38 USD |
-1.25
|
€120.99M 132.26M USD | €138.92K 151.86K USD | €1.28 1.39 USD | €1.32 1.44 USD | €120.99M 132.26M USD | 0 | -€2.23 -2.4 USD | ||
| Crossject Société Anonyme ALCJ.PA | €1.93 2.11 USD |
-3.21
|
€115.08M 125.8M USD | €248.95K 272.13K USD | €1.92 2.09 USD | €2.02 2.21 USD | €115.08M 125.8M USD | 0 | -€0.19 -0.2 USD | ||
| ABIONYX Pharma SA ABNX.PA | €2.75 3 USD |
+1.67
|
€96.83M 105.85M USD | €134.95K 147.52K USD | €2.70 2.95 USD | €2.80 3.06 USD | €96.83M 105.85M USD | 0 | -€0.16 -0.1 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €3.69 4.04 USD |
-0.16
|
€85.95M 93.95M USD | €271.80K 297.12K USD | €3.69 4.03 USD | €3.92 4.28 USD | €85.95M 93.95M USD | 0 | -€1.69 -1.8 USD | ||
| Adocia SA ADOC.PA | €4.28 4.68 USD |
+3.88
|
€83.76M 91.56M USD | €440.79K 481.84K USD | €4.10 4.48 USD | €4.56 4.99 USD | €83.76M 91.56M USD | 0 | -€0.90 -0.9 USD | ||
| AB Science S.A. AB.PA | €0.91 0.99 USD |
-2.15
|
€63.50M 69.41M USD | €256.47K 280.35K USD | €0.90 0.99 USD | €0.93 1.02 USD | €63.50M 69.41M USD | 0 | -€0.03 -0.03 USD | ||
| Theraclion SA ALTHE.PA | €0.75 0.82 USD |
+7.15
|
€54.75M 59.85M USD | €937.99K 1.03M USD | €0.70 0.77 USD | €0.79 0.86 USD | €54.75M 59.85M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €2.86 3.13 USD |
-2.89
|
€53.89M 58.91M USD | €59.36K 64.89K USD | €2.86 3.13 USD | €2.99 3.27 USD | €53.89M 58.91M USD | 0 | -€2.15 -2.3 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €3.15 3.44 USD |
-3.08
|
€45.49M 49.73M USD | €74.55K 81.49K USD | €3.10 3.39 USD | €3.22 3.52 USD | €45.49M 49.73M USD | 0 | -€0.22 -0.2 USD | ||
| Novacyt S.A. ALNOV.PA | €0.46 0.5 USD |
-5.06
|
€33.32M 36.43M USD | €402.28K 439.75K USD | €0.46 0.5 USD | €0.48 0.53 USD | €33.32M 36.43M USD | 0 | -€0.38 -0.4 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.22 1.33 USD |
-0.81
|
€31.62M 34.57M USD | €4.18K 4.57K USD | €1.22 1.33 USD | €1.24 1.35 USD | €31.62M 34.57M USD | 0 | -€0.01 -0.01 USD | ||
| genOway Société anonyme ALGEN.PA | €2.45 2.68 USD |
-2
|
€30.23M 33.05M USD | €4.76K 5.2K USD | €2.43 2.66 USD | €2.50 2.73 USD | €30.23M 33.05M USD | 24.50 | €0.10 0.11 USD | ||
| Implanet S.A. ALIMP.PA | €0.19 0.21 USD |
+6.22
|
€27.50M 30.06M USD | €309.84K 338.7K USD | €0.18 0.2 USD | €0.19 0.21 USD | €27.50M 30.06M USD | 0 | -€0.03 -0.03 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.56 1.71 USD |
0
|
€24.68M 26.98M USD | €3.85K 4.21K USD | €1.55 1.69 USD | €1.55 1.69 USD | €24.68M 26.98M USD | 0 | -€0.23 -0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.08 0.09 USD |
-2.11
|
€19.63M 21.45M USD | €324.37K 354.58K USD | €0.08 0.09 USD | €0.09 0.09 USD | €19.63M 21.45M USD | 0 | -€0.08 -0.08 USD | ||
| Biosynex SA ALBIO.PA | €0.93 1.02 USD |
+2.2
|
€17.14M 18.74M USD | €5.16K 5.64K USD | €0.89 0.97 USD | €0.93 1.02 USD | €17.14M 18.74M USD | 0 | -€4.03 -4.4 USD | ||
| Aelis Farma SA AELIS.PA | €1.18 1.29 USD |
-1.67
|
€16.09M 17.59M USD | €17.39K 19.01K USD | €1.18 1.29 USD | €1.22 1.33 USD | €16.09M 17.59M USD | 0 | -€0.47 -0.5 USD | ||
| Poxel S.A. POXEL.PA | €0.22 0.24 USD |
+0.23
|
€13.56M 14.82M USD | €131.52K 143.77K USD | €0.22 0.24 USD | €0.23 0.25 USD | €13.56M 14.82M USD | 0 | -€0.26 -0.2 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.95 1.04 USD |
-3.85
|
€12.04M 13.16M USD | €36.21K 39.58K USD | €0.93 1.02 USD | €0.97 1.06 USD | €12.04M 13.16M USD | 0 | -€0.26 -0.2 USD | ||
| Intrasense S.A. ALINS.PA | €0.23 0.25 USD |
+3.64
|
€12.01M 13.13M USD | €1.92K 2.1K USD | €0.22 0.24 USD | €0.23 0.25 USD | €12.01M 13.13M USD | 0 | -€20.51 -22.4 USD | ||
| SpineGuard SA ALSGD.PA | €0.09 0.1 USD |
0
|
€8.72M 9.53M USD | €535.99K 585.91K USD | €0.09 0.09 USD | €0.09 0.1 USD | €8.72M 9.53M USD | 0 | -€0.03 -0.03 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.10 0.11 USD |
-11.5
|
€5.35M 5.85M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.11 0.12 USD | €5.35M 5.85M USD | 0 | -€0.15 -0.1 USD | ||
| Spineway SA ALSPW.PA | €0.13 0.14 USD |
0
|
€4.51M 4.93M USD | €49.67K 54.3K USD | €0.13 0.14 USD | €0.13 0.14 USD | €4.51M 4.93M USD | 0 | -€0.06 -0.06 USD | ||
| Biophytis S.A. ALBPS.PA | €0.02 0.02 USD |
+0.53
|
€2.26M 2.47M USD | €579.95K 633.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.26M 2.47M USD | 0 | -€0.34 -0.3 USD | ||
| IntegraGen SA ALINT.PA | €0.19 0.21 USD |
-13.35
|
€1.27M 1.39M USD | €161.68K 176.74K USD | €0.19 0.21 USD | €0.22 0.24 USD | €1.27M 1.39M USD | 0 | -€0.04 -0.04 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €0.58 0.63 USD |
+5.45
|
€105.11K 114.9K USD | €4.40K 4.81K USD | €0.55 0.6 USD | €0.58 0.63 USD | €105.11K 114.9K USD | 0 | -€9,792.00 -10704.5 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €11.00 12.02 USD |
0
|
€1.21B 1.33B USD | €206.00 225.19 USD | €11.00 12.02 USD | €11.10 12.13 USD | €1.21B 1.33B USD | 0 | -€0.38 -0.4 USD | ||
| Vetoquinol SA VETO.PA | €69.50 75.97 USD |
+0.43
|
€807.91M 883.16M USD | €29.81K 32.58K USD | €68.50 74.88 USD | €70.20 76.74 USD | €807.91M 883.16M USD | 14.06 | €4.94 5.4 USD | ||
| Boiron SA BOI.PA | €28.80 31.48 USD |
+1.77
|
€500.03M 546.6M USD | €3.52K 3.85K USD | €28.10 30.72 USD | €29.00 31.7 USD | €500.03M 546.6M USD | 15.31 | €1.88 2.06 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €22.70 24.81 USD |
+1.34
|
€228.55M 249.84M USD | €442.00 483.17 USD | €22.40 24.49 USD | €23.00 25.14 USD | €228.55M 249.84M USD | 48.29 | €0.47 0.51 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.75 27.06 USD |
+1.02
|
€180.90M 197.75M USD | €1.21K 1.32K USD | €24.50 26.78 USD | €24.90 27.22 USD | €180.90M 197.75M USD | 19.64 | €1.26 1.38 USD | ||
| Affluent Medical SA AFME.PA | €2.81 3.07 USD |
0
|
€110.43M 120.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 120.71M USD | 0 | €0.00 0 USD | ||
| Eurofins-Cerep SA ALECR.PA | €17,300.00 18911.24 USD |
+8.81
|
€87.26M 95.39M USD | €1.00 1.09 USD | €17,300.00 18911.24 USD | €17,300.00 18911.24 USD | €87.26M 95.39M USD | 18.24 | €948.04 1036.34 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €5.15 5.63 USD |
0
|
€14.71M 16.08M USD | €1.57K 1.72K USD | €5.00 5.47 USD | €5.35 5.85 USD | €14.71M 16.08M USD | 13.55 | €0.38 0.42 USD | ||
| Predilife S.A. ALPRE.PA | €2.60 2.84 USD |
0
|
€10.25M 11.2M USD | €685.00 748.8 USD | €2.42 2.65 USD | €2.60 2.84 USD | €10.25M 11.2M USD | 0 | -€1.06 -1.1 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.38 3.69 USD |
0
|
€8.01M 8.76M USD | €15.00 16.4 USD | €3.38 3.69 USD | €3.38 3.69 USD | €8.01M 8.76M USD | 18.77 | €0.18 0.2 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.42 0.46 USD |
0
|
€7.70M 8.41M USD | €1.50K 1.64K USD | €0.42 0.46 USD | €0.42 0.46 USD | €7.70M 8.41M USD | 0 | -€0.08 -0.08 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €6.75 7.38 USD |
+1.5
|
€7.60M 8.31M USD | €732.00 800.17 USD | €6.40 7 USD | €6.75 7.38 USD | €7.60M 8.31M USD | 8.13 | €0.83 0.91 USD | ||
| Carmat ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 6.96M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| bonyf N.V. MLBON.PA | €4.20 4.59 USD |
0
|
€2.47M 2.7M USD | €1.00 1.09 USD | €4.20 4.59 USD | €4.20 4.59 USD | €2.47M 2.7M USD | 0 | -€1.77 -1.9 USD | ||
| GeNeuro SA GNRO.PA | €0.03 0.03 USD |
0
|
€911.56K 996.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 996.46K USD | 0 | €0.00 0 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €0.00 0 USD | 21.03 | €4.82 5.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}