Paese: Francia Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (68)
- {{country.name}}
Paris (68)
- {{item.name}}
Salute (68)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€71.82 82.9 USD |
+1.53
|
€86.05B 99.33B USD | €3.22M 3.72M USD | €70.10 80.92 USD | €71.82 82.9 USD | €86.05B 99.33B USD | 22.09 | €3.25 3.75 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€148.10 170.96 USD |
+1.23
|
€67.88B 78.36B USD | €679.06K 783.86K USD | €146.50 169.11 USD | €150.80 174.07 USD | €67.88B 78.36B USD | 27.68 | €5.35 6.18 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€216.40 249.8 USD |
+1.31
|
€21.05B 24.3B USD | €100.16K 115.61K USD | €213.60 246.57 USD | €221.20 255.34 USD | €21.05B 24.3B USD | 71.89 | €3.01 3.47 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€77.86 89.88 USD |
-0.76
|
€13.32B 15.38B USD | €476.05K 549.52K USD | €76.74 88.58 USD | €78.70 90.85 USD | €13.32B 15.38B USD | 27.03 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€145.60 168.07 USD |
+2.1
|
€12.00B 13.85B USD | €163.92K 189.22K USD | €141.60 163.45 USD | €145.60 168.07 USD | €12.00B 13.85B USD | 23.55 | €6.18 7.13 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€85.65 98.87 USD |
+0.29
|
€10.10B 11.66B USD | €278.12K 321.05K USD | €85.45 98.64 USD | €86.25 99.56 USD | €10.10B 11.66B USD | 21.96 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.25 91.48 USD |
+2.99
|
€6.92B 7.98B USD | €115.94K 133.83K USD | €76.75 88.6 USD | €80.35 92.75 USD | €6.92B 7.98B USD | 0 | -€5.21 -6.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€335.00 386.7 USD |
+3.08
|
€2.81B 3.24B USD | €5.64K 6.51K USD | €327.00 377.47 USD | €337.00 389.01 USD | €2.81B 3.24B USD | 18.03 | €18.58 21.45 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.35 3.87 USD |
+1.88
|
€1.20B 1.38B USD | €186.22K 214.96K USD | €3.28 3.79 USD | €3.38 3.9 USD | €1.20B 1.38B USD | 111.73 | €0.03 0.03 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€19.56 22.58 USD |
-0.66
|
€995.98M 1.15B USD | €137.20K 158.38K USD | €19.10 22.05 USD | €19.96 23.04 USD | €995.98M 1.15B USD | 0 | -€1.09 -1.2 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.82 30.96 USD |
+0.9
|
€963.40M 1.11B USD | €117.25K 135.34K USD | €26.10 30.13 USD | €26.96 31.12 USD | €963.40M 1.11B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€78.10 90.15 USD |
+2.09
|
€907.88M 1.05B USD | €4.82K 5.56K USD | €75.90 87.61 USD | €77.50 89.46 USD | €907.88M 1.05B USD | 14.35 | €5.44 6.28 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€2.67 3.08 USD |
+0.76
|
€629.53M 726.69M USD | €437.95K 505.54K USD | €2.57 2.97 USD | €2.72 3.13 USD | €629.53M 726.69M USD | 0 | -€0.53 -0.6 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€22.75 26.26 USD |
+1.34
|
€501.99M 579.47M USD | €44.77K 51.68K USD | €22.75 26.26 USD | €23.65 27.3 USD | €501.99M 579.47M USD | 35.54 | €0.64 0.74 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.60 1.84 USD |
-2.08
|
€501.85M 579.3M USD | €932.27K 1.08M USD | €1.60 1.84 USD | €1.66 1.91 USD | €501.85M 579.3M USD | 0 | -€0.60 -0.6 USD | ||
Valneva SE
VLA.PA
FR
|
€2.54 2.93 USD |
+0.16
|
€480.94M 555.17M USD | €229.42K 264.83K USD | €2.50 2.89 USD | €2.58 2.98 USD | €480.94M 555.17M USD | 0 | -€0.90 -1.03 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€7.83 9.04 USD |
-0.76
|
€391.74M 452.2M USD | €291.96K 337.02K USD | €7.73 8.92 USD | €8.00 9.23 USD | €391.74M 452.2M USD | 0 | -€2.04 -2.3 USD | ||
LNA Santé SA
LNA.PA
FR
|
€23.60 27.24 USD |
+1.72
|
€243.00M 280.51M USD | €10.57K 12.2K USD | €23.00 26.55 USD | €23.90 27.59 USD | €243.00M 280.51M USD | 9.55 | €2.47 2.85 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.06 4.69 USD |
+1.5
|
€198.95M 229.65M USD | €261.68K 302.06K USD | €3.97 4.58 USD | €4.34 5 USD | €198.95M 229.65M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.69 0.8 USD |
-0.43
|
€192.00M 221.63M USD | €99.14K 114.44K USD | €0.69 0.8 USD | €0.71 0.82 USD | €192.00M 221.63M USD | 0 | -€0.17 -0.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.26 1.46 USD |
+0.8
|
€141.19M 162.98M USD | €137.88K 159.16K USD | €1.24 1.43 USD | €1.28 1.48 USD | €141.19M 162.98M USD | 0 | -€0.52 -0.6 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.07 1.24 USD |
+2.1
|
€107.99M 124.65M USD | €303.60K 350.45K USD | €1.05 1.21 USD | €1.11 1.28 USD | €107.99M 124.65M USD | 0 | -€0.55 -0.6 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.32 1.52 USD |
+3.94
|
€79.56M 91.84M USD | €169.21K 195.33K USD | €1.23 1.42 USD | €1.34 1.55 USD | €79.56M 91.84M USD | 0 | -€0.19 -0.2 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.30 7.27 USD |
0
|
€79.04M 91.24M USD | €26.39K 30.46K USD | €6.30 7.27 USD | €6.50 7.5 USD | €79.04M 91.24M USD | 0 | -€8.91 -10.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.73 0.84 USD |
+2.24
|
€69.74M 80.5M USD | €199.36K 230.12K USD | €0.72 0.83 USD | €0.75 0.86 USD | €69.74M 80.5M USD | 0 | -€3.42 -3.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.44 1.66 USD |
+0.7
|
€63.17M 72.92M USD | €80.70K 93.15K USD | €1.41 1.63 USD | €1.47 1.69 USD | €63.17M 72.92M USD | 0 | -€0.22 -0.2 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€5.64 6.51 USD |
-3.59
|
€58.13M 67.1M USD | €7.34K 8.47K USD | €5.59 6.45 USD | €5.95 6.87 USD | €58.13M 67.1M USD | 0 | -€4.65 -5.3 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.56 0.65 USD |
-3.45
|
€54.06M 62.4M USD | €154.94K 178.85K USD | €0.56 0.65 USD | €0.58 0.67 USD | €54.06M 62.4M USD | 0 | -€0.07 -0.08 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.06 2.38 USD |
+0.78
|
€50.93M 58.79M USD | €79.85K 92.17K USD | €2.01 2.32 USD | €2.10 2.42 USD | €50.93M 58.79M USD | 0 | -€1.69 -1.9 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.75 USD |
-0.31
|
€47.81M 55.19M USD | €13.62K 15.72K USD | €0.65 0.75 USD | €0.65 0.75 USD | €47.81M 55.19M USD | 0 | -€0.09 -0.1 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.17 2.5 USD |
+7.43
|
€43.84M 50.6M USD | €130.84K 151.04K USD | €2.02 2.34 USD | €2.14 2.47 USD | €43.84M 50.6M USD | 0 | -€0.79 -0.9 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.00 3.46 USD |
-1.15
|
€43.47M 50.17M USD | €34.55K 39.88K USD | €2.99 3.45 USD | €3.09 3.57 USD | €43.47M 50.17M USD | 0 | -€0.21 -0.2 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.48 0.55 USD |
+1.93
|
€34.45M 39.76M USD | €34.83K 40.21K USD | €0.46 0.53 USD | €0.47 0.54 USD | €34.45M 39.76M USD | 0 | -€0.36 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.24 2.59 USD |
0
|
€27.64M 31.9M USD | €763.00 880.76 USD | €2.24 2.59 USD | €2.26 2.61 USD | €27.64M 31.9M USD | 0 | -€0.15 -0.1 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.16 0.19 USD |
-12.04
|
€23.53M 27.16M USD | €375.24K 433.15K USD | €0.16 0.18 USD | €0.18 0.2 USD | €23.53M 27.16M USD | 0 | -€0.02 -0.02 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.89 1.03 USD |
0
|
€23.14M 26.71M USD | €869.00 1K USD | €0.89 1.03 USD | €0.90 1.04 USD | €23.14M 26.71M USD | 44.70 | €0.02 0.02 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€0.94 1.09 USD |
+3.07
|
€17.71M 20.44M USD | €30.90K 35.67K USD | €0.91 1.05 USD | €0.95 1.1 USD | €17.71M 20.44M USD | 0 | -€1.90 -2.1 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
+0.85
|
€16.60M 19.17M USD | €1.67M 1.93M USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.60M 19.17M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.86 1 USD |
+1.65
|
€15.93M 18.38M USD | €9.74K 11.24K USD | €0.86 0.99 USD | €0.92 1.06 USD | €15.93M 18.38M USD | 0 | -€4.03 -4.6 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-3.93
|
€15.41M 17.78M USD | €11.92M 13.76M USD | €0.04 0.05 USD | €0.05 0.06 USD | €15.41M 17.78M USD | 0 | -€0.34 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.28 USD |
-3.63
|
€12.61M 14.56M USD | €43.54K 50.26K USD | €0.23 0.27 USD | €0.25 0.29 USD | €12.61M 14.56M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.17 0.2 USD |
+13.81
|
€11.48M 13.25M USD | €1.65M 1.9M USD | €0.15 0.17 USD | €0.18 0.21 USD | €11.48M 13.25M USD | 0 | -€0.26 -0.3 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.77 0.89 USD |
-1.28
|
€10.50M 12.12M USD | €29.48K 34.03K USD | €0.75 0.87 USD | €0.80 0.92 USD | €10.50M 12.12M USD | 0 | -€0.33 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+0.12
|
€8.23M 9.51M USD | €142.56K 164.56K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.23M 9.51M USD | 0 | -€0.02 -0.02 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.58 0.67 USD |
+0.87
|
€7.39M 8.53M USD | €22.61K 26.1K USD | €0.56 0.65 USD | €0.58 0.67 USD | €7.39M 8.53M USD | 0 | -€0.26 -0.3 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
0
|
€5.94M 6.86M USD | €1.04K 1.2K USD | €0.11 0.13 USD | €0.11 0.13 USD | €5.94M 6.86M USD | 0 | -€0.15 -0.1 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.12 0.13 USD |
-3.33
|
€4.12M 4.76M USD | €32.90K 37.98K USD | €0.11 0.13 USD | €0.12 0.14 USD | €4.12M 4.76M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.11 0.13 USD |
0
|
€2.37M 2.74M USD | €6.00K 6.93K USD | €0.11 0.13 USD | €0.11 0.13 USD | €2.37M 2.74M USD | 0 | -€0.07 -0.08 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.05 0.06 USD |
+295.59
|
€356.19K 411.17K USD | €388.04K 447.93K USD | €0.02 0.02 USD | €0.06 0.06 USD | €356.19K 411.17K USD | 0 | €0.00 0 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€9.82 11.34 USD |
-0.41
|
€1.08B 1.25B USD | €250.00 288.58 USD | €9.82 11.34 USD | €9.92 11.45 USD | €1.08B 1.25B USD | 0 | -€0.38 -0.4 USD | ||
Boiron SA
BOI.PA
FR
|
€18.00 20.78 USD |
+6.51
|
€312.52M 360.75M USD | €4.22K 4.87K USD | €17.00 19.62 USD | €18.00 20.78 USD | €312.52M 360.75M USD | 11.92 | €1.51 1.74 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€25.20 29.09 USD |
-0.4
|
€253.72M 292.88M USD | €2.06K 2.38K USD | €25.30 29.2 USD | €25.50 29.44 USD | €253.72M 292.88M USD | 36.00 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€18.30 21.12 USD |
-1.29
|
€133.76M 154.4M USD | €1.60K 1.84K USD | €18.16 20.96 USD | €18.70 21.59 USD | €133.76M 154.4M USD | 19.89 | €0.92 1.06 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,100.00 20893.45 USD |
0
|
€91.30M 105.39M USD | €3.00 3.46 USD | €18,100.00 20893.45 USD | €18,100.00 20893.45 USD | €91.30M 105.39M USD | 11.75 | €1.54K 1777.85 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.41 1.63 USD |
-2.08
|
€22.31M 25.76M USD | €190.00 219.32 USD | €1.41 1.63 USD | €1.42 1.64 USD | €22.31M 25.76M USD | 0 | -€0.30 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.30 6.12 USD |
+6
|
€15.14M 17.47M USD | €883.00 1.02K USD | €5.10 5.89 USD | €5.30 6.12 USD | €15.14M 17.47M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.40 2.77 USD |
0
|
€5.69M 6.57M USD | €130.00 150.06 USD | €2.40 2.77 USD | €2.40 2.77 USD | €5.69M 6.57M USD | 40.00 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.00 4.62 USD |
-4.76
|
€4.56M 5.26M USD | €402.00 464.04 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.56M 5.26M USD | 7.84 | €0.51 0.59 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.90 1.04 USD |
+1.12
|
€3.55M 4.09M USD | €900.00 1.04K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.55M 4.09M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
+5.56
|
€1.12M 1.29M USD | €5.00K 5.77K USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
