Paese: Francia Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (68)
- {{country.name}}
Paris (68)
- {{item.name}}
Salute (68)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€70.77 81.69 USD |
+0.04
|
€84.79B 97.87B USD | €514.84K 594.29K USD | €70.10 80.92 USD | €71.01 81.97 USD | €84.79B 97.87B USD | 21.77 | €3.25 3.75 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€149.70 172.8 USD |
+2.32
|
€68.62B 79.21B USD | €161.68K 186.63K USD | €147.15 169.86 USD | €150.80 174.07 USD | €68.62B 79.21B USD | 27.98 | €5.35 6.18 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€218.80 252.57 USD |
+2.43
|
€21.29B 24.57B USD | €18.60K 21.47K USD | €213.60 246.57 USD | €219.40 253.26 USD | €21.29B 24.57B USD | 72.69 | €3.01 3.47 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€77.70 89.69 USD |
-0.97
|
€13.30B 15.35B USD | €134.77K 155.57K USD | €76.74 88.58 USD | €78.70 90.85 USD | €13.30B 15.35B USD | 27.26 | €2.85 3.29 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€142.90 164.95 USD |
+0.21
|
€11.78B 13.6B USD | €8.03K 9.27K USD | €141.60 163.45 USD | €143.50 165.65 USD | €11.78B 13.6B USD | 23.12 | €6.18 7.13 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€85.95 99.22 USD |
+0.64
|
€10.14B 11.7B USD | €35.95K 41.5K USD | €85.55 98.75 USD | €86.25 99.56 USD | €10.14B 11.7B USD | 22.03 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.45 89.4 USD |
+0.65
|
€6.76B 7.8B USD | €25.74K 29.71K USD | €76.75 88.6 USD | €77.95 89.98 USD | €6.76B 7.8B USD | 0 | -€5.21 -6.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€334.00 385.55 USD |
+2.77
|
€2.80B 3.23B USD | €1.46K 1.69K USD | €327.00 377.47 USD | €335.50 387.28 USD | €2.80B 3.23B USD | 17.97 | €18.58 21.45 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.37 3.89 USD |
+2.37
|
€1.20B 1.39B USD | €85.35K 98.52K USD | €3.28 3.79 USD | €3.38 3.9 USD | €1.20B 1.39B USD | 112.26 | €0.03 0.03 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€19.75 22.8 USD |
+0.3
|
€1.01B 1.16B USD | €50.97K 58.83K USD | €19.10 22.05 USD | €19.96 23.04 USD | €1.01B 1.16B USD | 0 | -€1.09 -1.2 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.24 30.29 USD |
-1.28
|
€942.56M 1.09B USD | €59.30K 68.45K USD | €26.10 30.13 USD | €26.96 31.12 USD | €942.56M 1.09B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€77.30 89.23 USD |
+1.05
|
€898.58M 1.04B USD | €1.19K 1.38K USD | €75.90 87.61 USD | €77.50 89.46 USD | €898.58M 1.04B USD | 14.20 | €5.44 6.28 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€2.64 3.04 USD |
-0.38
|
€622.44M 718.51M USD | €180.72K 208.61K USD | €2.58 2.97 USD | €2.65 3.05 USD | €622.44M 718.51M USD | 0 | -€0.59 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.66 1.91 USD |
+1.47
|
€520.07M 600.34M USD | €381.75K 440.67K USD | €1.61 1.86 USD | €1.66 1.91 USD | €520.07M 600.34M USD | 0 | -€0.60 -0.6 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.50 27.13 USD |
+4.68
|
€518.54M 598.57M USD | €21.96K 25.34K USD | €22.85 26.38 USD | €23.65 27.3 USD | €518.54M 598.57M USD | 36.71 | €0.64 0.74 USD | ||
Valneva SE
VLA.PA
FR
|
€2.57 2.96 USD |
+1.3
|
€486.44M 561.52M USD | €88.13K 101.73K USD | €2.50 2.89 USD | €2.57 2.96 USD | €486.44M 561.52M USD | 0 | -€0.90 -1.03 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€7.91 9.13 USD |
+0.25
|
€395.75M 456.82M USD | €157.63K 181.96K USD | €7.73 8.92 USD | €7.98 9.21 USD | €395.75M 456.82M USD | 0 | -€2.04 -2.3 USD | ||
LNA Santé SA
LNA.PA
FR
|
€23.80 27.47 USD |
+2.6
|
€245.04M 282.86M USD | €7.25K 8.37K USD | €23.00 26.55 USD | €23.80 27.47 USD | €245.04M 282.86M USD | 9.44 | €2.52 2.91 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.15 4.78 USD |
+3.63
|
€203.12M 234.46M USD | €205.03K 236.67K USD | €3.97 4.58 USD | €4.34 5 USD | €203.12M 234.46M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.70 0.8 USD |
+0.58
|
€193.94M 223.88M USD | €64.39K 74.32K USD | €0.69 0.8 USD | €0.70 0.81 USD | €193.94M 223.88M USD | 0 | -€0.17 -0.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.25 1.45 USD |
0
|
€140.07M 161.69M USD | €83.90K 96.85K USD | €1.24 1.43 USD | €1.28 1.48 USD | €140.07M 161.69M USD | 0 | -€0.52 -0.6 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.09 1.26 USD |
+3.9
|
€109.90M 126.86M USD | €151.36K 174.71K USD | €1.05 1.21 USD | €1.11 1.28 USD | €109.90M 126.86M USD | 0 | -€0.55 -0.6 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.45 7.45 USD |
+2.38
|
€80.92M 93.41M USD | €22.07K 25.47K USD | €6.30 7.27 USD | €6.50 7.5 USD | €80.92M 93.41M USD | 0 | -€8.91 -10.2 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.32 1.52 USD |
+3.94
|
€79.56M 91.84M USD | €76.80K 88.65K USD | €1.23 1.42 USD | €1.32 1.52 USD | €79.56M 91.84M USD | 0 | -€0.19 -0.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.74 0.85 USD |
+2.94
|
€70.21M 81.05M USD | €108.07K 124.75K USD | €0.72 0.83 USD | €0.75 0.86 USD | €70.21M 81.05M USD | 0 | -€3.42 -3.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.45 1.68 USD |
+1.54
|
€63.26M 73.03M USD | €31.45K 36.3K USD | €1.41 1.63 USD | €1.47 1.69 USD | €63.26M 73.03M USD | 0 | -€0.22 -0.2 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€5.90 6.81 USD |
+0.84
|
€60.80M 70.18M USD | €1.70K 1.96K USD | €5.85 6.75 USD | €5.95 6.87 USD | €60.80M 70.18M USD | 0 | -€4.65 -5.3 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.57 0.66 USD |
-1.38
|
€55.22M 63.74M USD | €93.50K 107.92K USD | €0.56 0.65 USD | €0.58 0.67 USD | €55.22M 63.74M USD | 0 | -€0.07 -0.08 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.09 2.41 USD |
+2.15
|
€51.64M 59.61M USD | €31.48K 36.34K USD | €2.01 2.32 USD | €2.09 2.41 USD | €51.64M 59.61M USD | 0 | -€1.69 -1.9 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.75 USD |
-0.46
|
€47.74M 55.11M USD | €8.94K 10.32K USD | €0.65 0.75 USD | €0.65 0.75 USD | €47.74M 55.11M USD | 0 | -€0.09 -0.1 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.03 3.5 USD |
-0.16
|
€43.90M 50.68M USD | €18.56K 21.42K USD | €2.99 3.45 USD | €3.09 3.57 USD | €43.90M 50.68M USD | 0 | -€0.21 -0.2 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.08 2.4 USD |
+2.87
|
€41.98M 48.46M USD | €26.64K 30.76K USD | €2.02 2.34 USD | €2.09 2.41 USD | €41.98M 48.46M USD | 0 | -€0.79 -0.9 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.46 0.53 USD |
-0.97
|
€33.46M 38.62M USD | €31.42K 36.27K USD | €0.46 0.53 USD | €0.46 0.53 USD | €33.46M 38.62M USD | 0 | -€0.36 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.24 2.59 USD |
0
|
€27.64M 31.9M USD | €1.00 1.15 USD | €2.24 2.59 USD | €2.24 2.59 USD | €27.64M 31.9M USD | 0 | -€0.15 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.89 1.03 USD |
0
|
€23.14M 26.72M USD | €150.00 173.15 USD | €0.89 1.03 USD | €0.89 1.03 USD | €23.14M 26.72M USD | 44.70 | €0.02 0.02 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.16 0.18 USD |
-13.98
|
€23.01M 26.56M USD | €318.94K 368.16K USD | €0.16 0.18 USD | €0.18 0.2 USD | €23.01M 26.56M USD | 0 | -€0.02 -0.02 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€0.94 1.09 USD |
+2.96
|
€17.69M 20.42M USD | €19.18K 22.14K USD | €0.92 1.07 USD | €0.95 1.1 USD | €17.69M 20.42M USD | 0 | -€1.90 -2.1 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
-0.28
|
€16.42M 18.95M USD | €1.45M 1.68M USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.42M 18.95M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.88 1.01 USD |
+3.06
|
€16.15M 18.64M USD | €9.01K 10.4K USD | €0.86 0.99 USD | €0.92 1.06 USD | €16.15M 18.64M USD | 0 | -€4.03 -4.6 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-3.93
|
€15.41M 17.78M USD | €9.42M 10.88M USD | €0.04 0.05 USD | €0.05 0.06 USD | €15.41M 17.78M USD | 0 | -€0.34 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.28 USD |
-3.63
|
€12.61M 14.56M USD | €28.95K 33.42K USD | €0.23 0.27 USD | €0.25 0.29 USD | €12.61M 14.56M USD | 0 | -€20.58 -23.7 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.80 0.92 USD |
+2.56
|
€10.91M 12.59M USD | €10.17K 11.74K USD | €0.78 0.9 USD | €0.80 0.92 USD | €10.91M 12.59M USD | 0 | -€0.33 -0.3 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.16 0.19 USD |
+8.6
|
€10.84M 12.51M USD | €1.21M 1.4M USD | €0.15 0.17 USD | €0.18 0.21 USD | €10.84M 12.51M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+0.12
|
€8.23M 9.51M USD | €137.73K 158.99K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.23M 9.51M USD | 0 | -€0.02 -0.02 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.58 0.67 USD |
+0.69
|
€7.38M 8.51M USD | €19.34K 22.32K USD | €0.56 0.65 USD | €0.58 0.67 USD | €7.38M 8.51M USD | 0 | -€0.26 -0.3 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
0
|
€5.94M 6.86M USD | €902.00 1.04K USD | €0.11 0.13 USD | €0.11 0.13 USD | €5.94M 6.86M USD | 0 | -€0.15 -0.1 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-2.5
|
€4.16M 4.8M USD | €28.47K 32.87K USD | €0.11 0.13 USD | €0.12 0.14 USD | €4.16M 4.8M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.11 0.13 USD |
0
|
€2.37M 2.74M USD | €6.00K 6.93K USD | €0.11 0.13 USD | €0.11 0.13 USD | €2.37M 2.74M USD | 0 | -€0.07 -0.08 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.05 0.06 USD |
+302.94
|
€362.81K 418.81K USD | €219.38K 253.23K USD | €0.02 0.02 USD | €0.05 0.06 USD | €362.81K 418.81K USD | 0 | €0.00 0 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€9.82 11.34 USD |
-0.41
|
€1.08B 1.25B USD | €215.00 248.18 USD | €9.82 11.34 USD | €9.92 11.45 USD | €1.08B 1.25B USD | 0 | -€0.38 -0.4 USD | ||
Boiron SA
BOI.PA
FR
|
€17.35 20.03 USD |
+2.66
|
€301.24M 347.73M USD | €1.33K 1.53K USD | €17.00 19.62 USD | €17.70 20.43 USD | €301.24M 347.73M USD | 11.49 | €1.51 1.74 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€25.30 29.2 USD |
0
|
€254.73M 294.04M USD | €768.00 886.53 USD | €25.30 29.2 USD | €25.50 29.44 USD | €254.73M 294.04M USD | 36.14 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€18.38 21.22 USD |
-0.86
|
€134.34M 155.08M USD | €1.01K 1.17K USD | €18.16 20.96 USD | €18.70 21.59 USD | €134.34M 155.08M USD | 19.97 | €0.92 1.06 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,100.00 20893.45 USD |
0
|
€91.30M 105.39M USD | €3.00 3.46 USD | €18,100.00 20893.45 USD | €18,100.00 20893.45 USD | €91.30M 105.39M USD | 11.75 | €1.54K 1777.85 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.41 1.63 USD |
-2.08
|
€22.31M 25.76M USD | €190.00 219.32 USD | €1.41 1.63 USD | €1.42 1.64 USD | €22.31M 25.76M USD | 0 | -€0.30 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.00 5.77 USD |
0
|
€14.28M 16.48M USD | €222.00 256.26 USD | €4.98 5.75 USD | €5.00 5.77 USD | €14.28M 16.48M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.40 2.77 USD |
0
|
€5.69M 6.57M USD | €130.00 150.06 USD | €2.40 2.77 USD | €2.40 2.77 USD | €5.69M 6.57M USD | 40.00 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.20 4.85 USD |
0
|
€4.78M 5.52M USD | €20.00 23.09 USD | €4.20 4.85 USD | €4.20 4.85 USD | €4.78M 5.52M USD | 8.23 | €0.51 0.59 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.90 1.04 USD |
+1.12
|
€3.55M 4.09M USD | €900.00 1.04K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.55M 4.09M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
+5.56
|
€1.12M 1.29M USD | €4.91K 5.67K USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
