Paese: Francia Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (68)
- {{country.name}}
Paris (68)
- {{item.name}}
Salute (68)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€71.14 82.12 USD |
+0.57
|
€85.23B 98.38B USD | €955.94K 1.1M USD | €70.10 80.92 USD | €71.37 82.38 USD | €85.23B 98.38B USD | 21.88 | €3.25 3.75 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€147.60 170.38 USD |
+0.89
|
€67.66B 78.1B USD | €272.87K 314.98K USD | €146.50 169.11 USD | €150.80 174.07 USD | €67.66B 78.1B USD | 27.58 | €5.35 6.18 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€219.20 253.03 USD |
+2.62
|
€21.33B 24.62B USD | €40.95K 47.27K USD | €213.60 246.57 USD | €221.20 255.34 USD | €21.33B 24.62B USD | 72.82 | €3.01 3.47 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€77.92 89.95 USD |
-0.69
|
€13.33B 15.39B USD | €196.76K 227.12K USD | €76.74 88.58 USD | €78.70 90.85 USD | €13.33B 15.39B USD | 27.34 | €2.85 3.29 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€144.60 166.92 USD |
+1.4
|
€11.92B 13.76B USD | €17.32K 19.99K USD | €141.60 163.45 USD | €145.30 167.72 USD | €11.92B 13.76B USD | 23.39 | €6.18 7.13 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€85.55 98.75 USD |
+0.18
|
€10.09B 11.65B USD | €50.21K 57.96K USD | €85.45 98.64 USD | €86.25 99.56 USD | €10.09B 11.65B USD | 21.93 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€80.00 92.35 USD |
+3.96
|
€6.98B 8.06B USD | €42.62K 49.19K USD | €76.75 88.6 USD | €80.35 92.75 USD | €6.98B 8.06B USD | 0 | -€5.21 -6.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€335.50 387.28 USD |
+3.24
|
€2.81B 3.25B USD | €3.03K 3.5K USD | €327.00 377.47 USD | €337.00 389.01 USD | €2.81B 3.25B USD | 18.05 | €18.58 21.45 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.35 3.87 USD |
+1.95
|
€1.20B 1.38B USD | €115.12K 132.88K USD | €3.28 3.79 USD | €3.38 3.9 USD | €1.20B 1.38B USD | 111.79 | €0.03 0.03 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€19.55 22.57 USD |
-0.71
|
€995.47M 1.15B USD | €90.10K 104K USD | €19.10 22.05 USD | €19.96 23.04 USD | €995.47M 1.15B USD | 0 | -€1.09 -1.2 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.46 30.54 USD |
-0.45
|
€950.47M 1.1B USD | €73.71K 85.09K USD | €26.10 30.13 USD | €26.96 31.12 USD | €950.47M 1.1B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€77.00 88.88 USD |
+0.65
|
€895.10M 1.03B USD | €2.56K 2.95K USD | €75.90 87.61 USD | €77.50 89.46 USD | €895.10M 1.03B USD | 14.15 | €5.44 6.28 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€2.66 3.06 USD |
+0.38
|
€627.17M 723.96M USD | €286.31K 330.5K USD | €2.57 2.97 USD | €2.72 3.13 USD | €627.17M 723.96M USD | 0 | -€0.59 -0.6 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€22.80 26.32 USD |
+1.55
|
€503.10M 580.74M USD | €37.29K 43.04K USD | €22.80 26.32 USD | €23.65 27.3 USD | €503.10M 580.74M USD | 35.62 | €0.64 0.74 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.60 1.85 USD |
-1.9
|
€502.79M 580.39M USD | €717.43K 828.16K USD | €1.60 1.85 USD | €1.66 1.91 USD | €502.79M 580.39M USD | 0 | -€0.60 -0.6 USD | ||
Valneva SE
VLA.PA
FR
|
€2.57 2.96 USD |
+1.38
|
€486.82M 561.96M USD | €127.83K 147.56K USD | €2.50 2.89 USD | €2.58 2.98 USD | €486.82M 561.96M USD | 0 | -€0.90 -1.03 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€7.87 9.08 USD |
-0.25
|
€393.75M 454.51M USD | €202.97K 234.3K USD | €7.73 8.92 USD | €8.00 9.23 USD | €393.75M 454.51M USD | 0 | -€2.04 -2.3 USD | ||
LNA Santé SA
LNA.PA
FR
|
€23.60 27.24 USD |
+1.72
|
€243.00M 280.51M USD | €9.15K 10.57K USD | €23.00 26.55 USD | €23.90 27.59 USD | €243.00M 280.51M USD | 9.36 | €2.52 2.91 USD | ||
Transgene SA
TNG.PA
FR
|
€0.71 0.82 USD |
+2.31
|
€197.28M 227.73M USD | €81.30K 93.84K USD | €0.69 0.8 USD | €0.71 0.82 USD | €197.28M 227.73M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.02 4.64 USD |
+0.5
|
€196.99M 227.39M USD | €244.34K 282.05K USD | €3.97 4.58 USD | €4.34 5 USD | €196.99M 227.39M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.26 1.46 USD |
+0.81
|
€141.19M 162.98M USD | €114.06K 131.66K USD | €1.24 1.43 USD | €1.28 1.48 USD | €141.19M 162.98M USD | 0 | -€0.52 -0.6 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.10 1.27 USD |
+5.09
|
€111.11M 128.26M USD | €254.15K 293.37K USD | €1.05 1.21 USD | €1.11 1.28 USD | €111.11M 128.26M USD | 0 | -€0.55 -0.6 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.33 1.54 USD |
+4.88
|
€80.28M 92.67M USD | €125.60K 144.98K USD | €1.23 1.42 USD | €1.34 1.55 USD | €80.28M 92.67M USD | 0 | -€0.19 -0.2 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.30 7.27 USD |
0
|
€79.04M 91.24M USD | €25.96K 29.97K USD | €6.30 7.27 USD | €6.50 7.5 USD | €79.04M 91.24M USD | 0 | -€8.91 -10.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.74 0.85 USD |
+3.22
|
€70.40M 81.27M USD | €124.07K 143.22K USD | €0.72 0.83 USD | €0.75 0.86 USD | €70.40M 81.27M USD | 0 | -€3.42 -3.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.46 1.69 USD |
+2.23
|
€64.13M 74.03M USD | €68.78K 79.4K USD | €1.41 1.63 USD | €1.47 1.69 USD | €64.13M 74.03M USD | 0 | -€0.22 -0.2 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€5.61 6.48 USD |
-3.96
|
€57.83M 66.76M USD | €6.98K 8.06K USD | €5.59 6.45 USD | €5.95 6.87 USD | €57.83M 66.76M USD | 0 | -€4.65 -5.3 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.57 0.66 USD |
-1.58
|
€55.12M 63.63M USD | €125.45K 144.81K USD | €0.56 0.65 USD | €0.58 0.67 USD | €55.12M 63.63M USD | 0 | -€0.07 -0.08 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.08 2.4 USD |
+1.76
|
€51.42M 59.36M USD | €65.12K 75.17K USD | €2.01 2.32 USD | €2.10 2.42 USD | €51.42M 59.36M USD | 0 | -€1.69 -1.9 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.75 USD |
0
|
€47.96M 55.36M USD | €11.94K 13.78K USD | €0.65 0.75 USD | €0.65 0.75 USD | €47.96M 55.36M USD | 0 | -€0.09 -0.1 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.02 3.49 USD |
-0.5
|
€43.76M 50.51M USD | €29.78K 34.37K USD | €2.99 3.45 USD | €3.09 3.57 USD | €43.76M 50.51M USD | 0 | -€0.21 -0.2 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.11 2.44 USD |
+4.45
|
€42.62M 49.2M USD | €83.58K 96.47K USD | €2.02 2.34 USD | €2.12 2.45 USD | €42.62M 49.2M USD | 0 | -€0.79 -0.9 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.47 0.54 USD |
+0.86
|
€34.09M 39.35M USD | €34.58K 39.91K USD | €0.46 0.53 USD | €0.47 0.54 USD | €34.09M 39.35M USD | 0 | -€0.36 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.26 2.61 USD |
+0.89
|
€27.89M 32.19M USD | €712.00 821.89 USD | €2.24 2.59 USD | €2.26 2.61 USD | €27.89M 32.19M USD | 0 | -€0.15 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.90 1.04 USD |
+0.89
|
€23.35M 26.95M USD | €621.00 716.84 USD | €0.89 1.03 USD | €0.90 1.04 USD | €23.35M 26.95M USD | 45.10 | €0.02 0.02 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.16 0.18 USD |
-13.98
|
€23.01M 26.56M USD | €369.80K 426.87K USD | €0.16 0.18 USD | €0.18 0.2 USD | €23.01M 26.56M USD | 0 | -€0.02 -0.02 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€0.94 1.08 USD |
+2.63
|
€17.63M 20.35M USD | €26.52K 30.61K USD | €0.91 1.05 USD | €0.95 1.1 USD | €17.63M 20.35M USD | 0 | -€1.90 -2.1 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
-0.28
|
€16.42M 18.95M USD | €1.52M 1.75M USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.42M 18.95M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.88 1.02 USD |
+3.76
|
€16.26M 18.77M USD | €9.31K 10.74K USD | €0.86 0.99 USD | €0.92 1.06 USD | €16.26M 18.77M USD | 0 | -€4.03 -4.6 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-4.65
|
€15.30M 17.66M USD | €10.77M 12.43M USD | €0.04 0.05 USD | €0.05 0.06 USD | €15.30M 17.66M USD | 0 | -€0.34 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.27 USD |
-5.65
|
€12.35M 14.25M USD | €37.54K 43.34K USD | €0.23 0.27 USD | €0.25 0.29 USD | €12.35M 14.25M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.17 0.2 USD |
+12.71
|
€11.38M 13.14M USD | €1.55M 1.79M USD | €0.15 0.17 USD | €0.18 0.21 USD | €11.38M 13.14M USD | 0 | -€0.26 -0.3 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.76 0.88 USD |
-2.56
|
€10.36M 11.96M USD | €24.43K 28.2K USD | €0.76 0.88 USD | €0.80 0.92 USD | €10.36M 11.96M USD | 0 | -€0.33 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+0.12
|
€8.23M 9.51M USD | €137.74K 158.99K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.23M 9.51M USD | 0 | -€0.02 -0.02 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.58 0.66 USD |
-0.35
|
€7.30M 8.43M USD | €21.67K 25.01K USD | €0.56 0.65 USD | €0.58 0.67 USD | €7.30M 8.43M USD | 0 | -€0.26 -0.3 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
0
|
€5.94M 6.86M USD | €1.04K 1.2K USD | €0.11 0.13 USD | €0.11 0.13 USD | €5.94M 6.86M USD | 0 | -€0.15 -0.1 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
+1.5
|
€4.33M 5M USD | €28.71K 33.14K USD | €0.11 0.13 USD | €0.12 0.14 USD | €4.33M 5M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.11 0.13 USD |
0
|
€2.37M 2.74M USD | €6.00K 6.93K USD | €0.11 0.13 USD | €0.11 0.13 USD | €2.37M 2.74M USD | 0 | -€0.07 -0.08 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.05 0.06 USD |
+302.94
|
€362.81K 418.81K USD | €376.32K 434.39K USD | €0.02 0.02 USD | €0.06 0.06 USD | €362.81K 418.81K USD | 0 | €0.00 0 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€9.82 11.34 USD |
-0.41
|
€1.08B 1.25B USD | €215.00 248.18 USD | €9.82 11.34 USD | €9.92 11.45 USD | €1.08B 1.25B USD | 0 | -€0.38 -0.4 USD | ||
Boiron SA
BOI.PA
FR
|
€17.80 20.55 USD |
+5.33
|
€309.05M 356.75M USD | €2.90K 3.35K USD | €17.00 19.62 USD | €18.00 20.78 USD | €309.05M 356.75M USD | 11.78 | €1.51 1.74 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€25.30 29.2 USD |
0
|
€254.73M 294.04M USD | €1.78K 2.05K USD | €25.30 29.2 USD | €25.50 29.44 USD | €254.73M 294.04M USD | 36.14 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€18.46 21.31 USD |
-0.43
|
€134.93M 155.75M USD | €1.40K 1.62K USD | €18.16 20.96 USD | €18.70 21.59 USD | €134.93M 155.75M USD | 20.06 | €0.92 1.06 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,100.00 20893.45 USD |
0
|
€91.30M 105.39M USD | €3.00 3.46 USD | €18,100.00 20893.45 USD | €18,100.00 20893.45 USD | €91.30M 105.39M USD | 11.75 | €1.54K 1777.85 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.41 1.63 USD |
-2.08
|
€22.31M 25.76M USD | €190.00 219.32 USD | €1.41 1.63 USD | €1.42 1.64 USD | €22.31M 25.76M USD | 0 | -€0.30 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.30 6.12 USD |
+6.06
|
€15.14M 17.47M USD | €604.00 697.22 USD | €5.10 5.89 USD | €5.30 6.12 USD | €15.14M 17.47M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.40 2.77 USD |
0
|
€5.69M 6.57M USD | €130.00 150.06 USD | €2.40 2.77 USD | €2.40 2.77 USD | €5.69M 6.57M USD | 40.00 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.00 4.62 USD |
-4.76
|
€4.56M 5.26M USD | €402.00 464.04 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.56M 5.26M USD | 7.84 | €0.51 0.59 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.90 1.04 USD |
+1.12
|
€3.55M 4.09M USD | €900.00 1.04K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.55M 4.09M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
+5.56
|
€1.12M 1.29M USD | €5.00K 5.77K USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
