Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$98.39B
Volume totale
BTC 61.19%     ETH 7.01%
Prevalenza di BTC

Paese: Francia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $250.1 273.39 USD
-1.26
$113.8B 124.4B USD $617.14K 674.61K USD $249.9 273.17 USD $254.3 277.98 USD $113.8B 124.4B USD 48.65 $5.14 5.62 USD
Sanofi  SAN.PA $93.1 101.77 USD
+0.8
$113.69B 124.28B USD $1.81M 1.98M USD $92.09 100.67 USD $93.41 102.11 USD $113.69B 124.28B USD 18.65 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $200.6 219.28 USD
-0.3
$19.52B 21.33B USD $78.96K 86.31K USD $198.8 217.32 USD $203.5 222.45 USD $19.52B 21.33B USD 95.07 $2.11 2.31 USD
bioMérieux S.A.  BIM.PA $115.9 126.69 USD
+0.35
$13.67B 14.94B USD $102.25K 111.77K USD $113.8 124.4 USD $116.1 126.91 USD $13.67B 14.94B USD 31.84 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $53.62 58.61 USD
+0.68
$9.64B 10.54B USD $315.33K 344.69K USD $53.34 58.31 USD $53.88 58.9 USD $9.64B 10.54B USD 25.65 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $99.3 108.55 USD
+1.64
$8.21B 8.98B USD $99.85K 109.15K USD $97.85 106.96 USD $99.85 109.15 USD $8.21B 8.98B USD 23.25 $4.27 4.67 USD
Virbac SA  VIRP.PA $306.35 334.88 USD
+1.73
$2.58B 2.82B USD $6.93K 7.57K USD $303.6 331.88 USD $307.9 336.58 USD $2.58B 2.82B USD 17.65 $17.35 18.97 USD
Vetoquinol SA  VETO.PA $74 80.89 USD
+1.09
$918.67M 1B USD $10.65K 11.64K USD $72.6 79.36 USD $75.2 82.2 USD $918.67M 1B USD 18.54 $3.99 4.36 USD
MedinCell S.A.  MEDCL.PA $14.99 16.39 USD
+0.13
$495.68M 541.84M USD $35.14K 38.41K USD $14.79 16.17 USD $15.12 16.53 USD $495.68M 541.84M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.95 3.22 USD
-6.59
$492.42M 538.28M USD $2.47M 2.7M USD $2.52 2.75 USD $2.98 3.26 USD $492.42M 538.28M USD 0 -$0.08 -0.08 USD
ABIVAX Société Anonyme  ABVX.PA $6.19 6.77 USD
+1.81
$392.56M 429.12M USD $19.26K 21.05K USD $6.06 6.62 USD $6.3 6.89 USD $392.56M 429.12M USD 0 -$2.8 -3.06 USD
Inventiva S.A.  IVA.PA $3.25 3.55 USD
+2.85
$310.9M 339.86M USD $29.64K 32.4K USD $3.15 3.44 USD $3.25 3.55 USD $310.9M 339.86M USD 0 -$3.08 -3.3 USD
Amplitude Surgical SA  AMPLI.PA $6.1 6.67 USD
+0.83
$292.62M 319.88M USD $1.65K 1.81K USD $6.05 6.61 USD $6.1 6.67 USD $292.62M 319.88M USD 305.00 $0.02 0.02 USD
Guerbet SA  GBT.PA $19.76 21.6 USD
+4.11
$248.89M 272.07M USD $16.88K 18.46K USD $18.84 20.59 USD $20 21.86 USD $248.89M 272.07M USD 18.46 $1.07 1.17 USD
Lumibird SA  LBIRD.PA $10 10.93 USD
+3.52
$220.14M 240.64M USD $13.93K 15.23K USD $9.82 10.73 USD $10.1 11.04 USD $220.14M 240.64M USD 38.46 $0.26 0.28 USD
DBV Technologies S.A.  DBV.PA $1.48 1.61 USD
-2.77
$201.74M 220.53M USD $541.92K 592.39K USD $1.43 1.57 USD $1.54 1.68 USD $201.74M 220.53M USD 0 -$1.03 -1.1 USD
Bastide Le Confort Médical SA  BLC.PA $26.75 29.24 USD
-0.37
$195.44M 213.65M USD $3.84K 4.2K USD $26.5 28.97 USD $26.9 29.41 USD $195.44M 213.65M USD 23.06 $1.16 1.27 USD
Cellectis S.A.  ALCLS.PA $1.43 1.57 USD
+3.77
$179.72M 196.46M USD $87.71K 95.88K USD $1.38 1.51 USD $1.44 1.58 USD $179.72M 196.46M USD 0 -$0.36 -0.3 USD
Genfit S.A.  GNFT.PA $3.38 3.7 USD
+3.49
$168.78M 184.5M USD $241.28K 263.75K USD $3.22 3.52 USD $3.43 3.75 USD $168.78M 184.5M USD 9.14 $0.37 0.4 USD
Cegedim SA  CGM.PA $12 13.12 USD
0
$165.19M 180.58M USD $11.96K 13.07K USD $12 13.12 USD $12.55 13.72 USD $165.19M 180.58M USD 0 -$1.1 -1.2 USD
Innate Pharma S.A.  IPH.PA $1.83 2 USD
+3.98
$153.23M 167.5M USD $115.01K 125.72K USD $1.76 1.93 USD $1.84 2.01 USD $153.23M 167.5M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $2.85 3.11 USD
-0.52
$141.47M 154.64M USD $82.08K 89.72K USD $2.83 3.09 USD $2.94 3.21 USD $141.47M 154.64M USD 0 -$1.44 -1.5 USD
OSE Immunotherapeutics SA  OSE.PA $5.8 6.34 USD
+1.4
$127.03M 138.87M USD $70.09K 76.61K USD $5.73 6.26 USD $5.89 6.44 USD $127.03M 138.87M USD 3.35 $1.73 1.89 USD
Sensorion SA  ALSEN.PA $0.4099 0.44 USD
+94.31
$122.17M 133.55M USD $4.53M 4.95M USD $0.2099 0.23 USD $0.39 0.42 USD $122.17M 133.55M USD 0 -$0.09 -0.09 USD
AB Science S.A.  AB.PA $1.45 1.59 USD
+0.28
$93.78M 102.52M USD $26.47K 28.94K USD $1.43 1.56 USD $1.45 1.59 USD $93.78M 102.52M USD 0 -$0.07 -0.07 USD
MaaT Pharma SA  MAAT.PA $5.82 6.36 USD
-1.69
$93.61M 102.33M USD $6.11K 6.67K USD $5.84 6.38 USD $6.08 6.65 USD $93.61M 102.33M USD 0 -$2.2 -2.4 USD
Transgene SA  TNG.PA $0.6099 0.67 USD
-0.65
$81.23M 88.79M USD $9.74K 10.65K USD $0.6099 0.67 USD $0.6199 0.68 USD $81.23M 88.79M USD 0 -$0.29 -0.3 USD
Adocia SA  ADOC.PA $4 4.37 USD
+3.09
$72.16M 78.89M USD $85.14K 93.07K USD $3.8 4.15 USD $3.99 4.36 USD $72.16M 78.89M USD 0 -$1.5 -1.6 USD
Carmat SA  ALCAR.PA $0.8699 0.95 USD
-0.23
$50.91M 55.65M USD $55.19K 60.33K USD $0.8599 0.94 USD $0.88 0.96 USD $50.91M 55.65M USD 0 -$1.68 -1.8 USD
Median Technologies SA  ALMDT.PA $2.6 2.84 USD
+1.52
$49.9M 54.54M USD $296.06K 323.64K USD $2.58 2.82 USD $2.84 3.1 USD $49.9M 54.54M USD 0 -$1.29 -1.4 USD
Crossject Société Anonyme  ALCJ.PA $0.9599 1.05 USD
+9.05
$48.64M 53.17M USD $325.83K 356.18K USD $0.88 0.96 USD $1.06 1.16 USD $48.64M 53.17M USD 0 -$0.28 -0.3 USD
ABIONYX Pharma SA  ABNX.PA $1.23 1.34 USD
+0.82
$42.81M 46.8M USD $7.48K 8.18K USD $1.22 1.33 USD $1.23 1.34 USD $42.81M 46.8M USD 0 -$0.13 -0.1 USD
Novacyt S.A.  ALNOV.PA $0.46 0.5 USD
-1.29
$33.18M 36.27M USD $111.13K 121.48K USD $0.46 0.5 USD $0.4699 0.51 USD $33.18M 36.27M USD 0 -$0.61 -0.6 USD
GenSight Biologics S.A.  SIGHT.PA $0.25 0.27 USD
-8.09
$32.53M 35.56M USD $372.14K 406.79K USD $0.25 0.27 USD $0.27 0.3 USD $32.53M 35.56M USD 0 -$0.15 -0.1 USD
genOway Société anonyme  ALGEN.PA $2.83 3.09 USD
+0.71
$25.92M 28.33M USD $3.67K 4.01K USD $2.77 3.03 USD $2.83 3.09 USD $25.92M 28.33M USD 16.64 $0.17 0.19 USD
Biosynex SA  ALBIO.PA $1.37 1.5 USD
0
$25.62M 28.01M USD $3.18K 3.47K USD $1.31 1.44 USD $1.37 1.5 USD $25.62M 28.01M USD 0 -$2.86 -3.1 USD
Poxel S.A.  POXEL.PA $0.4 0.44 USD
-3.03
$21.46M 23.46M USD $417.59K 456.48K USD $0.4 0.43 USD $0.4299 0.47 USD $21.46M 23.46M USD 0 -$0.4 -0.4 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.02 1.11 USD
-4.66
$20.43M 22.33M USD $32.06K 35.04K USD $1 1.1 USD $1.07 1.17 USD $20.43M 22.33M USD 0 -$0.89 -0.9 USD
Ikonisys S.A.  ALIKO.PA $1.4 1.53 USD
-1.41
$19.91M 21.76M USD $1.52K 1.66K USD $1.4 1.53 USD $1.42 1.55 USD $19.91M 21.76M USD 0 -$0.26 -0.2 USD
Aelis Farma SA  AELIS.PA $1.22 1.33 USD
-0.82
$16.55M 18.09M USD $118.18K 129.18K USD $1.2 1.31 USD $1.38 1.5 USD $16.55M 18.09M USD 0 -$0.55 -0.6 USD
Valbiotis SA  ALVAL.PA $1 1.09 USD
-1.97
$16.09M 17.59M USD $19.34K 21.14K USD $0.9899 1.08 USD $1.01 1.1 USD $16.09M 17.59M USD 0 -$0.63 -0.6 USD
Intrasense S.A.  ALINS.PA $0.2899 0.31 USD
0
$15.28M 16.7M USD $9.31K 10.17K USD $0.2899 0.31 USD $0.2899 0.32 USD $15.28M 16.7M USD 0 -$0.08 -0.08 USD
NFL Biosciences SA  ALNFL.PA $1.54 1.68 USD
+2.53
$15.12M 16.53M USD $11.52K 12.6K USD $1.48 1.62 USD $1.55 1.7 USD $15.12M 16.53M USD 0 -$0.21 -0.2 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
-0.29
$12.67M 13.85M USD $8.15K 8.91K USD $0.1 0.1 USD $0.1 0.11 USD $12.67M 13.85M USD 0 -$0.04 -0.04 USD
AMA Corporation Plc  ALAMA.PA $0.2099 0.22 USD
+0.49
$10.91M 11.93M USD $969 1.06K USD $0.2 0.22 USD $0.2099 0.22 USD $10.91M 11.93M USD 0 -$0.13 -0.1 USD
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
+1.62
$6.82M 7.45M USD $228.71K 250.01K USD $0.1 0.11 USD $0.11 0.12 USD $6.82M 7.45M USD 0 -$0.09 -0.09 USD
Theraclion SA  ALTHE.PA $0.1499 0.16 USD
-0.54
$6.75M 7.38M USD $401 438.35 USD $0.1499 0.16 USD $0.1499 0.16 USD $6.75M 7.38M USD 0 -$0.08 -0.08 USD
Biophytis S.A.  ALBPS.PA $0.17 0.19 USD
+1.64
$3.59M 3.93M USD $67.92K 74.24K USD $0.17 0.19 USD $0.1799 0.19 USD $3.59M 3.93M USD 0 -$4.18 -4.5 USD
Theranexus Société Anonyme  ALTHX.PA $0.39 0.42 USD
-1.28
$3.14M 3.43M USD $12.48K 13.64K USD $0.39 0.42 USD $0.4 0.43 USD $3.14M 3.43M USD 0 -$0.17 -0.1 USD
Spineway SA  ALSPW.PA $0.11 0.12 USD
+2.46
$2.24M 2.44M USD $692.47K 756.97K USD $0.1 0.11 USD $0.1199 0.13 USD $2.24M 2.44M USD 0 -$0.82 -0.8 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
0
$2.19M 2.39M USD $3.37K 3.68K USD $0.07 0.08 USD $0.08 0.09 USD $2.19M 2.39M USD 0 -$0.59 -0.6 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
Rapid Nutrition PLC  ALRPD.PA $0.005499 0.0060 USD
-6.78
$771.44K 843.29K USD $879.4K 961.3K USD $0.005499 0.0060 USD $0.0061 0.0066 USD $771.44K 843.29K USD 0 -$0.62 -0.6 USD
Safe Orthopaedics SA  ALSAF.PA $0.0037 0.0040 USD
0
$117.08K 127.98K USD $835.5K 913.31K USD $0.003399 0.0037 USD $0.0037 0.0040 USD $117.08K 127.98K USD 0 -$30 -32.7 USD
Neovacs S.A.  ALNEV.PA $0.01 0.01 USD
+3.08
$109.08K 119.24K USD $2.33M 2.54M USD $0.01 0.01 USD $0.01 0.02 USD $109.08K 119.24K USD 0 -$37,997 -41536.07 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $9.58 10.47 USD
-0.21
$1.06B 1.16B USD $185 202.23 USD $9.54 10.43 USD $9.66 10.56 USD $1.06B 1.16B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $25 27.33 USD
+1.63
$434.06M 474.48M USD $2.64K 2.88K USD $24.2 26.45 USD $25.45 27.82 USD $434.06M 474.48M USD 18.38 $1.36 1.49 USD
Eurobio Scientific Société anonyme  ALERS.PA $24.92 27.24 USD
+2.3
$249.82M 273.08M USD $473 517.05 USD $24.35 26.61 USD $24.4 26.67 USD $249.82M 273.08M USD 40.18 $0.62 0.68 USD
LNA Santé SA  LNA.PA $22.9 25.03 USD
0
$244.19M 266.94M USD $1.07K 1.16K USD $22.7 24.81 USD $22.9 25.03 USD $244.19M 266.94M USD 9.62 $2.38 2.6 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Affluent Medical SA  AFME.PA $1.32 1.44 USD
-1.13
$52.31M 57.19M USD $3.73K 4.08K USD $1.26 1.38 USD $1.33 1.45 USD $52.31M 57.19M USD 0 -$0.38 -0.4 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.63 3.97 USD
-0.26
$13.44M 14.69M USD $20 21.86 USD $3.63 3.97 USD $3.63 3.97 USD $13.44M 14.69M USD 0 -$1.25 -1.3 USD
Plant Advanced Technologies SA  ALPAT.PA $10.44 11.41 USD
+3.84
$12.16M 13.3M USD $70 76.52 USD $10.42 11.39 USD $10.42 11.39 USD $12.16M 13.3M USD 10.54 $0.99 1.08 USD
bonyf N.V.  MLBON.PA $17.8 19.46 USD
0
$10.48M 11.45M USD $1.45K 1.58K USD $17.8 19.46 USD $17.8 19.46 USD $10.48M 11.45M USD 0 -$1.77 -1.9 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $3.45 3.77 USD
-0.86
$10.14M 11.08M USD $1.89K 2.06K USD $3.45 3.77 USD $3.48 3.8 USD $10.14M 11.08M USD 0.45 $7.51 8.21 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $2.04K 2.23K USD $0.08 0.09 USD $0.08999 0.1 USD $10.02M 10.95M USD 0 -$0.48 -0.5 USD
Bluelinea Société Anonyme  ALBLU.PA $0.64 0.69 USD
+0.79
$7.74M 8.47M USD $8.56K 9.36K USD $0.63 0.69 USD $0.65 0.71 USD $7.74M 8.47M USD 0 -$0.14 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.18 2.38 USD
0
$5.17M 5.65M USD $4.6K 5.03K USD $2.18 2.38 USD $2.18 2.38 USD $5.17M 5.65M USD 54.50 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
IntegraGen SA  ALINT.PA $0.54 0.58 USD
-0.93
$3.61M 3.94M USD $72 78.71 USD $0.54 0.58 USD $0.54 0.58 USD $3.61M 3.94M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $1.12K 1.22K USD $0.4 0.44 USD $0.5 0.55 USD $155.73K 170.24K USD 0 -$4.16 -4.5 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $85.5 93.46 USD
0
$0 0 USD $180 196.76 USD $85.5 93.46 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui