Paese: Francia Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (68)
- {{country.name}}
Paris (68)
- {{item.name}}
Salute (68)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€72.69 83.91 USD |
+1.21
|
€87.09B 100.53B USD | €504.97K 582.9K USD | €71.87 82.96 USD | €72.83 84.07 USD | €87.09B 100.53B USD | 22.02 | €3.30 3.81 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€149.60 172.69 USD |
+1.01
|
€68.57B 79.16B USD | €238.42K 275.22K USD | €147.80 170.61 USD | €150.95 174.25 USD | €68.57B 79.16B USD | 27.60 | €5.42 6.26 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€218.00 251.64 USD |
+0.74
|
€21.21B 24.48B USD | €18.55K 21.41K USD | €215.80 249.11 USD | €219.20 253.03 USD | €21.21B 24.48B USD | 71.47 | €3.05 3.52 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.74 90.89 USD |
+1.13
|
€13.47B 15.55B USD | €72.15K 83.29K USD | €77.88 89.9 USD | €79.12 91.33 USD | €13.47B 15.55B USD | 27.53 | €2.86 3.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€147.50 170.26 USD |
+1.3
|
€12.16B 14.03B USD | €21.26K 24.54K USD | €145.00 167.38 USD | €147.60 170.38 USD | €12.16B 14.03B USD | 23.37 | €6.31 7.28 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€87.05 100.48 USD |
+1.63
|
€10.27B 11.85B USD | €34.77K 40.13K USD | €85.75 98.98 USD | €87.10 100.54 USD | €10.27B 11.85B USD | 22.26 | €3.91 4.51 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.45 90.56 USD |
-1.01
|
€6.85B 7.9B USD | €13.59K 15.68K USD | €77.95 89.98 USD | €79.10 91.31 USD | €6.85B 7.9B USD | 0 | -€5.21 -6.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€334.00 385.55 USD |
-0.3
|
€2.80B 3.23B USD | €5.96K 6.87K USD | €333.00 384.39 USD | €339.50 391.9 USD | €2.80B 3.23B USD | 17.97 | €18.58 21.45 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.40 3.92 USD |
+1.31
|
€1.21B 1.4B USD | €73.98K 85.39K USD | €3.33 3.85 USD | €3.40 3.92 USD | €1.21B 1.4B USD | 113.20 | €0.03 0.03 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€19.58 22.6 USD |
+0.1
|
€997.00M 1.15B USD | €37.70K 43.52K USD | €19.00 21.93 USD | €19.74 22.79 USD | €997.00M 1.15B USD | 0 | -€1.08 -1.2 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.30 30.36 USD |
-1.94
|
€944.72M 1.09B USD | €34.12K 39.38K USD | €26.06 30.08 USD | €26.60 30.71 USD | €944.72M 1.09B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€78.50 90.62 USD |
+0.51
|
€912.53M 1.05B USD | €1.20K 1.39K USD | €77.80 89.81 USD | €78.60 90.73 USD | €912.53M 1.05B USD | 14.14 | €5.55 6.41 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€2.71 3.13 USD |
+1.69
|
€640.16M 738.96M USD | €177.91K 205.37K USD | €2.63 3.04 USD | €2.79 3.22 USD | €640.16M 738.96M USD | 0 | -€0.54 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.58 1.82 USD |
-1.06
|
€496.50M 573.13M USD | €365.15K 421.51K USD | €1.58 1.82 USD | €1.62 1.87 USD | €496.50M 573.13M USD | 0 | -€0.59 -0.6 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€22.50 25.97 USD |
-1.1
|
€496.48M 573.1M USD | €25.26K 29.16K USD | €22.30 25.74 USD | €22.70 26.2 USD | €496.48M 573.1M USD | 34.61 | €0.65 0.75 USD | ||
Valneva SE
VLA.PA
FR
|
€2.61 3.01 USD |
+2.73
|
€494.03M 570.28M USD | €122.50K 141.41K USD | €2.51 2.9 USD | €2.61 3.01 USD | €494.03M 570.28M USD | 0 | -€0.90 -1.03 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€7.90 9.12 USD |
+0.89
|
€395.25M 456.25M USD | €125.49K 144.86K USD | €7.72 8.91 USD | €7.96 9.19 USD | €395.25M 456.25M USD | 0 | -€2.04 -2.3 USD | ||
LNA Santé SA
LNA.PA
FR
|
€22.60 26.09 USD |
-4.24
|
€232.71M 268.62M USD | €39.56K 45.66K USD | €22.50 25.97 USD | €23.40 27.01 USD | €232.71M 268.62M USD | 9.00 | €2.51 2.9 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.23 4.88 USD |
+4.07
|
€207.04M 238.99M USD | €119.34K 137.76K USD | €4.00 4.62 USD | €4.23 4.88 USD | €207.04M 238.99M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.68 0.79 USD |
-1.01
|
€190.05M 219.38M USD | €35.57K 41.06K USD | €0.68 0.78 USD | €0.69 0.8 USD | €190.05M 219.38M USD | 0 | -€0.17 -0.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.27 1.47 USD |
+0.63
|
€142.08M 164.01M USD | €67.59K 78.02K USD | €1.25 1.44 USD | €1.28 1.48 USD | €142.08M 164.01M USD | 0 | -€0.52 -0.6 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.05 1.21 USD |
-1.87
|
€105.97M 122.33M USD | €140.43K 162.11K USD | €1.04 1.2 USD | €1.11 1.28 USD | €105.97M 122.33M USD | 0 | -€0.56 -0.6 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.33 1.53 USD |
+0.61
|
€80.04M 92.39M USD | €22.97K 26.51K USD | €1.28 1.48 USD | €1.34 1.54 USD | €80.04M 92.39M USD | 0 | -€0.20 -0.2 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.25 7.21 USD |
-0.79
|
€78.41M 90.51M USD | €2.77K 3.2K USD | €6.25 7.21 USD | €6.30 7.27 USD | €78.41M 90.51M USD | 0 | -€8.91 -10.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.74 0.85 USD |
+1.1
|
€70.50M 81.38M USD | €21.33K 24.62K USD | €0.72 0.84 USD | €0.74 0.85 USD | €70.50M 81.38M USD | 0 | -€3.50 -4.04 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.47 1.69 USD |
+1.8
|
€64.31M 74.23M USD | €35.03K 40.43K USD | €1.44 1.66 USD | €1.48 1.7 USD | €64.31M 74.23M USD | 0 | -€0.23 -0.2 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€5.68 6.55 USD |
+0.64
|
€58.50M 67.53M USD | €9.72K 11.22K USD | €5.25 6.06 USD | €5.80 6.7 USD | €58.50M 67.53M USD | 0 | -€4.48 -5.1 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.58 0.66 USD |
+2.69
|
€55.51M 64.07M USD | €200.02K 230.89K USD | €0.56 0.65 USD | €0.60 0.69 USD | €55.51M 64.07M USD | 0 | -€0.07 -0.08 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.09 2.41 USD |
+1.55
|
€51.72M 59.7M USD | €84.42K 97.45K USD | €2.04 2.35 USD | €2.12 2.44 USD | €51.72M 59.7M USD | 0 | -€1.70 -1.9 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.42 2.79 USD |
+11.52
|
€48.89M 56.43M USD | €228.40K 263.65K USD | €2.19 2.53 USD | €2.42 2.79 USD | €48.89M 56.43M USD | 0 | -€0.82 -0.9 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.75 USD |
+0.46
|
€48.03M 55.45M USD | €31.01K 35.8K USD | €0.64 0.74 USD | €0.66 0.76 USD | €48.03M 55.45M USD | 0 | -€0.09 -0.1 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.07 3.54 USD |
+2.33
|
€44.48M 51.35M USD | €28.09K 32.43K USD | €2.95 3.41 USD | €3.09 3.57 USD | €44.48M 51.35M USD | 0 | -€0.21 -0.2 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.46 0.54 USD |
-2.21
|
€33.69M 38.89M USD | €26.01K 30.02K USD | €0.46 0.54 USD | €0.47 0.54 USD | €33.69M 38.89M USD | 0 | -€0.36 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.17 2.5 USD |
-3.12
|
€26.77M 30.91M USD | €3.88K 4.48K USD | €2.09 2.41 USD | €2.19 2.53 USD | €26.77M 30.91M USD | 0 | -€0.15 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.90 1.04 USD |
+0.45
|
€23.25M 26.83M USD | €4.36K 5.03K USD | €0.89 1.03 USD | €0.90 1.04 USD | €23.25M 26.83M USD | 44.89 | €0.02 0.02 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.15 0.17 USD |
-10.15
|
€21.14M 24.4M USD | €77.73K 89.72K USD | €0.14 0.16 USD | €0.16 0.19 USD | €21.14M 24.4M USD | 0 | -€0.02 -0.02 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€0.96 1.11 USD |
+1.91
|
€18.05M 20.83M USD | €17.79K 20.53K USD | €0.93 1.07 USD | €0.97 1.12 USD | €18.05M 20.83M USD | 0 | -€1.90 -2.1 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
-0.28
|
€17.32M 19.99M USD | €1.97M 2.28M USD | €0.07 0.08 USD | €0.08 0.09 USD | €17.32M 19.99M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.84 0.97 USD |
-2.78
|
€15.48M 17.87M USD | €13.82K 15.95K USD | €0.84 0.97 USD | €0.87 1 USD | €15.48M 17.87M USD | 0 | -€4.10 -4.7 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-7.27
|
€14.29M 16.49M USD | €10.37M 11.97M USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.29M 16.49M USD | 0 | -€0.33 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
-0.84
|
€12.50M 14.43M USD | €2.24K 2.59K USD | €0.23 0.27 USD | €0.24 0.28 USD | €12.50M 14.43M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.16 0.19 USD |
-6.3
|
€10.75M 12.41M USD | €314.70K 363.27K USD | €0.15 0.18 USD | €0.17 0.2 USD | €10.75M 12.41M USD | 0 | -€0.26 -0.3 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.78 0.9 USD |
+1.17
|
€10.62M 12.26M USD | €4.00K 4.62K USD | €0.76 0.88 USD | €0.78 0.9 USD | €10.62M 12.26M USD | 0 | -€0.33 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+3.29
|
€8.51M 9.82M USD | €49.45K 57.09K USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.51M 9.82M USD | 0 | -€0.02 -0.02 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.57 0.66 USD |
-1.72
|
€7.26M 8.38M USD | €34.49K 39.81K USD | €0.57 0.66 USD | €0.61 0.7 USD | €7.26M 8.38M USD | 0 | -€0.26 -0.3 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.10 0.12 USD |
-7.21
|
€5.51M 6.37M USD | €6.05K 6.98K USD | €0.10 0.12 USD | €0.11 0.13 USD | €5.51M 6.37M USD | 0 | -€0.15 -0.1 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.12 0.13 USD |
+0.17
|
€4.13M 4.77M USD | €78.72K 90.87K USD | €0.12 0.13 USD | €0.12 0.14 USD | €4.13M 4.77M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.11 0.12 USD |
-1.83
|
€2.33M 2.69M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.33M 2.69M USD | 0 | -€0.07 -0.08 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.07 0.08 USD |
+34.48
|
€475.37K 548.73K USD | €449.57K 518.96K USD | €0.05 0.06 USD | €0.07 0.08 USD | €475.37K 548.73K USD | 0 | -€0.01 -0.01 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€9.68 11.17 USD |
-1.43
|
€1.07B 1.23B USD | €675.00 779.18 USD | €9.68 11.17 USD | €9.90 11.43 USD | €1.07B 1.23B USD | 0 | -€0.38 -0.4 USD | ||
Boiron SA
BOI.PA
FR
|
€18.10 20.89 USD |
+0.56
|
€314.26M 362.76M USD | €4.77K 5.51K USD | €17.65 20.37 USD | €18.25 21.07 USD | €314.26M 362.76M USD | 11.24 | €1.61 1.86 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€25.20 29.09 USD |
0
|
€253.72M 292.88M USD | €65.00 75.03 USD | €25.20 29.09 USD | €25.50 29.44 USD | €253.72M 292.88M USD | 36.00 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€17.92 20.69 USD |
-2.08
|
€130.97M 151.19M USD | €2.41K 2.78K USD | €17.80 20.55 USD | €18.16 20.96 USD | €130.97M 151.19M USD | 19.69 | €0.91 1.05 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,100.00 20893.45 USD |
0
|
€91.30M 105.39M USD | €3.00 3.46 USD | €18,100.00 20893.45 USD | €18,100.00 20893.45 USD | €91.30M 105.39M USD | 11.75 | €1.54K 1777.85 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.41 1.63 USD |
0
|
€22.31M 25.76M USD | €190.00 219.32 USD | €1.41 1.63 USD | €1.42 1.64 USD | €22.31M 25.76M USD | 0 | -€0.30 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.35 6.18 USD |
+0.94
|
€15.28M 17.64M USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.35 6.18 USD | €15.28M 17.64M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.40 2.77 USD |
0
|
€5.69M 6.57M USD | €130.00 150.06 USD | €2.40 2.77 USD | €2.40 2.77 USD | €5.69M 6.57M USD | 40.00 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.00 4.62 USD |
0
|
€4.56M 5.26M USD | €131.00 151.22 USD | €3.84 4.43 USD | €4.00 4.62 USD | €4.56M 5.26M USD | 8.33 | €0.48 0.55 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.85 0.98 USD |
-5.56
|
€3.35M 3.87M USD | €2.00 2.31 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.35M 3.87M USD | 0 | -€1.01 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €5.00K 5.77K USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
