Paese: Francia Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (68)
- {{country.name}}
Paris (68)
- {{item.name}}
Salute (68)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€72.33 83.49 USD |
+0.71
|
€86.66B 100.03B USD | €219.38K 253.24K USD | €71.87 82.96 USD | €72.83 84.07 USD | €86.66B 100.03B USD | 22.25 | €3.25 3.75 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€149.85 172.98 USD |
+1.18
|
€68.69B 79.29B USD | €89.80K 103.66K USD | €147.80 170.61 USD | €150.95 174.25 USD | €68.69B 79.29B USD | 28.00 | €5.35 6.18 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€218.00 251.64 USD |
+0.74
|
€21.21B 24.48B USD | €3.65K 4.21K USD | €216.40 249.8 USD | €219.20 253.03 USD | €21.21B 24.48B USD | 72.42 | €3.01 3.47 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.70 90.85 USD |
+1.08
|
€13.47B 15.54B USD | €22.34K 25.78K USD | €77.88 89.9 USD | €79.12 91.33 USD | €13.47B 15.54B USD | 27.32 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€146.40 168.99 USD |
+0.55
|
€12.07B 13.93B USD | €4.36K 5.03K USD | €145.00 167.38 USD | €146.60 169.23 USD | €12.07B 13.93B USD | 23.68 | €6.18 7.13 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€86.30 99.62 USD |
+0.76
|
€10.18B 11.75B USD | €10.76K 12.42K USD | €86.10 99.39 USD | €86.95 100.37 USD | €10.18B 11.75B USD | 22.12 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.30 90.38 USD |
-1.2
|
€6.83B 7.89B USD | €6.33K 7.31K USD | €78.30 90.38 USD | €79.10 91.31 USD | €6.83B 7.89B USD | 0 | -€5.21 -6.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€334.00 385.55 USD |
-0.3
|
€2.80B 3.23B USD | €4.30K 4.97K USD | €333.50 384.97 USD | €339.50 391.9 USD | €2.80B 3.23B USD | 17.97 | €18.58 21.45 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.38 3.9 USD |
+0.84
|
€1.21B 1.39B USD | €24.06K 27.78K USD | €3.33 3.85 USD | €3.39 3.91 USD | €1.21B 1.39B USD | 112.66 | €0.03 0.03 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€19.53 22.54 USD |
-0.15
|
€994.46M 1.15B USD | €18.44K 21.29K USD | €19.00 21.93 USD | €19.74 22.79 USD | €994.46M 1.15B USD | 0 | -€1.09 -1.2 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.40 30.47 USD |
-1.57
|
€948.31M 1.09B USD | €17.96K 20.73K USD | €26.06 30.08 USD | €26.50 30.59 USD | €948.31M 1.09B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€78.10 90.15 USD |
0
|
€907.88M 1.05B USD | €162.00 187 USD | €77.80 89.81 USD | €78.10 90.15 USD | €907.88M 1.05B USD | 14.35 | €5.44 6.28 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€2.71 3.13 USD |
+1.68
|
€640.16M 738.96M USD | €29.03K 33.51K USD | €2.63 3.04 USD | €2.72 3.14 USD | €640.16M 738.96M USD | 0 | -€0.53 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.61 1.86 USD |
+0.75
|
€505.62M 583.65M USD | €236.71K 273.24K USD | €1.58 1.82 USD | €1.62 1.87 USD | €505.62M 583.65M USD | 0 | -€0.60 -0.6 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€22.45 25.91 USD |
-1.32
|
€495.37M 571.83M USD | €8.24K 9.51K USD | €22.30 25.74 USD | €22.70 26.2 USD | €495.37M 571.83M USD | 35.07 | €0.64 0.74 USD | ||
Valneva SE
VLA.PA
FR
|
€2.55 2.95 USD |
+0.67
|
€484.17M 558.89M USD | €46.67K 53.88K USD | €2.51 2.9 USD | €2.55 2.95 USD | €484.17M 558.89M USD | 0 | -€0.90 -1.03 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€7.81 9.02 USD |
-0.26
|
€390.74M 451.05M USD | €73.63K 85K USD | €7.72 8.91 USD | €7.93 9.15 USD | €390.74M 451.05M USD | 0 | -€2.04 -2.3 USD | ||
LNA Santé SA
LNA.PA
FR
|
€22.90 26.43 USD |
-2.97
|
€235.80M 272.19M USD | €10.18K 11.76K USD | €22.90 26.43 USD | €23.40 27.01 USD | €235.80M 272.19M USD | 9.27 | €2.47 2.85 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.10 4.73 USD |
+0.99
|
€200.91M 231.92M USD | €56.03K 64.68K USD | €4.00 4.62 USD | €4.12 4.76 USD | €200.91M 231.92M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.69 0.79 USD |
-0.29
|
€191.44M 220.99M USD | €16.34K 18.86K USD | €0.69 0.79 USD | €0.69 0.8 USD | €191.44M 220.99M USD | 0 | -€0.17 -0.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.25 1.45 USD |
-0.95
|
€139.85M 161.43M USD | €25.14K 29.02K USD | €1.25 1.44 USD | €1.28 1.47 USD | €139.85M 161.43M USD | 0 | -€0.52 -0.6 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.06 1.22 USD |
-1.12
|
€106.78M 123.26M USD | €32.22K 37.19K USD | €1.05 1.21 USD | €1.11 1.28 USD | €106.78M 123.26M USD | 0 | -€0.55 -0.6 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.33 1.54 USD |
+0.91
|
€80.28M 92.67M USD | €14.08K 16.26K USD | €1.28 1.48 USD | €1.34 1.54 USD | €80.28M 92.67M USD | 0 | -€0.19 -0.2 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.28 7.25 USD |
-0.32
|
€78.79M 90.95M USD | €1.70K 1.96K USD | €6.28 7.25 USD | €6.30 7.27 USD | €78.79M 90.95M USD | 0 | -€8.91 -10.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.73 0.85 USD |
+0.55
|
€70.12M 80.94M USD | €11.55K 13.33K USD | €0.72 0.84 USD | €0.74 0.85 USD | €70.12M 80.94M USD | 0 | -€3.42 -3.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.47 1.7 USD |
+1.94
|
€64.40M 74.33M USD | €19.77K 22.82K USD | €1.44 1.66 USD | €1.47 1.7 USD | €64.40M 74.33M USD | 0 | -€0.22 -0.2 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€5.53 6.38 USD |
-2
|
€56.97M 65.76M USD | €6.96K 8.04K USD | €5.25 6.06 USD | €5.64 6.51 USD | €56.97M 65.76M USD | 0 | -€4.65 -5.3 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.56 0.65 USD |
+0.36
|
€54.25M 62.62M USD | €141.32K 163.13K USD | €0.56 0.65 USD | €0.60 0.69 USD | €54.25M 62.62M USD | 0 | -€0.07 -0.08 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.09 2.41 USD |
+1.26
|
€51.57M 59.53M USD | €40.17K 46.37K USD | €2.04 2.35 USD | €2.10 2.42 USD | €51.57M 59.53M USD | 0 | -€1.69 -1.9 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.64 0.74 USD |
-0.62
|
€47.52M 54.85M USD | €2.43K 2.81K USD | €0.64 0.74 USD | €0.65 0.74 USD | €47.52M 54.85M USD | 0 | -€0.09 -0.1 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.25 2.6 USD |
+3.69
|
€45.45M 52.47M USD | €63.92K 73.78K USD | €2.19 2.53 USD | €2.27 2.62 USD | €45.45M 52.47M USD | 0 | -€0.79 -0.9 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.06 3.53 USD |
+2
|
€44.34M 51.18M USD | €9.74K 11.25K USD | €2.95 3.41 USD | €3.06 3.53 USD | €44.34M 51.18M USD | 0 | -€0.21 -0.2 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.47 0.54 USD |
-2.11
|
€33.72M 38.93M USD | €2.26K 2.6K USD | €0.47 0.54 USD | €0.47 0.54 USD | €33.72M 38.93M USD | 0 | -€0.36 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.15 2.48 USD |
-4.02
|
€26.53M 30.62M USD | €3.11K 3.58K USD | €2.09 2.41 USD | €2.15 2.48 USD | €26.53M 30.62M USD | 0 | -€0.15 -0.1 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.16 0.19 USD |
-0.98
|
€23.30M 26.89M USD | €18.00K 20.78K USD | €0.16 0.19 USD | €0.16 0.19 USD | €23.30M 26.89M USD | 0 | -€0.02 -0.02 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.89 1.03 USD |
-0.45
|
€23.04M 26.6M USD | €121.00 139.67 USD | €0.89 1.03 USD | €0.89 1.03 USD | €23.04M 26.6M USD | 44.50 | €0.02 0.02 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€0.95 1.1 USD |
+0.96
|
€17.88M 20.64M USD | €4.65K 5.36K USD | €0.93 1.07 USD | €0.95 1.1 USD | €17.88M 20.64M USD | 0 | -€1.90 -2.1 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
+3.11
|
€17.12M 19.76M USD | €952.97K 1.1M USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.12M 19.76M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.86 0.99 USD |
-0.46
|
€15.85M 18.3M USD | €8.03K 9.27K USD | €0.86 0.99 USD | €0.86 1 USD | €15.85M 18.3M USD | 0 | -€4.03 -4.6 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-3.64
|
€14.85M 17.14M USD | €4.25M 4.91M USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.85M 17.14M USD | 0 | -€0.34 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.27 USD |
-2.09
|
€12.35M 14.25M USD | €2.16K 2.49K USD | €0.23 0.27 USD | €0.24 0.28 USD | €12.35M 14.25M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.16 0.19 USD |
-6
|
€10.78M 12.44M USD | €144.30K 166.57K USD | €0.16 0.19 USD | €0.17 0.2 USD | €10.78M 12.44M USD | 0 | -€0.26 -0.3 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.77 0.89 USD |
0
|
€10.50M 12.12M USD | €29.48K 34.03K USD | €0.75 0.87 USD | €0.80 0.92 USD | €10.50M 12.12M USD | 0 | -€0.33 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+2.35
|
€8.43M 9.73M USD | €45.87K 52.94K USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.43M 9.73M USD | 0 | -€0.02 -0.02 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.58 0.67 USD |
+0.17
|
€7.40M 8.54M USD | €1.47K 1.69K USD | €0.58 0.67 USD | €0.59 0.68 USD | €7.40M 8.54M USD | 0 | -€0.26 -0.3 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
0
|
€5.94M 6.86M USD | €250.00 288.58 USD | €0.11 0.13 USD | €0.11 0.13 USD | €5.94M 6.86M USD | 0 | -€0.15 -0.1 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
+4.83
|
€4.32M 4.99M USD | €15.26K 17.62K USD | €0.12 0.13 USD | €0.12 0.14 USD | €4.32M 4.99M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.11 0.13 USD |
0
|
€2.37M 2.74M USD | €6.00K 6.93K USD | €0.11 0.13 USD | €0.11 0.13 USD | €2.37M 2.74M USD | 0 | -€0.07 -0.08 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.07 0.08 USD |
+33.09
|
€474.04K 547.2K USD | €180.09K 207.88K USD | €0.05 0.06 USD | €0.07 0.08 USD | €474.04K 547.2K USD | 0 | €0.00 0 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€9.88 11.4 USD |
+0.61
|
€1.09B 1.26B USD | €1.00 1.15 USD | €9.88 11.4 USD | €9.88 11.4 USD | €1.09B 1.26B USD | 0 | -€0.38 -0.4 USD | ||
Boiron SA
BOI.PA
FR
|
€17.85 20.6 USD |
-0.84
|
€309.92M 357.75M USD | €1.54K 1.77K USD | €17.75 20.49 USD | €17.90 20.66 USD | €309.92M 357.75M USD | 11.82 | €1.51 1.74 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€25.50 29.44 USD |
+1.19
|
€256.74M 296.37M USD | €10.00 11.54 USD | €25.50 29.44 USD | €25.50 29.44 USD | €256.74M 296.37M USD | 36.42 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€18.02 20.8 USD |
-1.53
|
€131.71M 152.04M USD | €1.26K 1.45K USD | €18.00 20.78 USD | €18.16 20.96 USD | €131.71M 152.04M USD | 19.58 | €0.92 1.06 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,100.00 20893.45 USD |
0
|
€91.30M 105.39M USD | €3.00 3.46 USD | €18,100.00 20893.45 USD | €18,100.00 20893.45 USD | €91.30M 105.39M USD | 11.75 | €1.54K 1777.85 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.41 1.63 USD |
0
|
€22.31M 25.76M USD | €190.00 219.32 USD | €1.41 1.63 USD | €1.42 1.64 USD | €22.31M 25.76M USD | 0 | -€0.30 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.35 6.18 USD |
+0.94
|
€15.28M 17.64M USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.35 6.18 USD | €15.28M 17.64M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.40 2.77 USD |
0
|
€5.69M 6.57M USD | €130.00 150.06 USD | €2.40 2.77 USD | €2.40 2.77 USD | €5.69M 6.57M USD | 40.00 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.00 4.62 USD |
0
|
€4.56M 5.26M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.56M 5.26M USD | 7.84 | €0.51 0.59 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.90 1.04 USD |
0
|
€3.55M 4.09M USD | €900.00 1.04K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.55M 4.09M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €5.00K 5.77K USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
