Paese: Francia Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (68)
- {{country.name}}
Paris (68)
- {{item.name}}
Salute (68)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€70.99 81.95 USD |
+0.35
|
€85.05B 98.18B USD | €715.72K 826.18K USD | €70.10 80.92 USD | €71.15 82.13 USD | €85.05B 98.18B USD | 21.84 | €3.25 3.75 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€149.10 172.11 USD |
+1.91
|
€68.34B 78.89B USD | €196.43K 226.74K USD | €147.15 169.86 USD | €150.80 174.07 USD | €68.34B 78.89B USD | 27.86 | €5.35 6.18 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€218.80 252.57 USD |
+2.43
|
€21.29B 24.57B USD | €30.44K 35.14K USD | €213.60 246.57 USD | €220.40 254.42 USD | €21.29B 24.57B USD | 72.69 | €3.01 3.47 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€77.86 89.88 USD |
-0.76
|
€13.32B 15.38B USD | €158.02K 182.41K USD | €76.74 88.58 USD | €78.70 90.85 USD | €13.32B 15.38B USD | 27.31 | €2.85 3.29 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€143.00 165.07 USD |
+0.28
|
€11.79B 13.6B USD | €9.29K 10.72K USD | €141.60 163.45 USD | €143.50 165.65 USD | €11.79B 13.6B USD | 23.13 | €6.18 7.13 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€85.75 98.98 USD |
+0.41
|
€10.11B 11.68B USD | €41.15K 47.5K USD | €85.55 98.75 USD | €86.25 99.56 USD | €10.11B 11.68B USD | 21.98 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.40 89.35 USD |
+0.58
|
€6.75B 7.8B USD | €28.74K 33.17K USD | €76.75 88.6 USD | €77.95 89.98 USD | €6.75B 7.8B USD | 0 | -€5.21 -6.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€334.00 385.55 USD |
+2.77
|
€2.80B 3.23B USD | €1.52K 1.76K USD | €327.00 377.47 USD | €335.50 387.28 USD | €2.80B 3.23B USD | 17.97 | €18.58 21.45 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.36 3.88 USD |
+2.25
|
€1.20B 1.39B USD | €103.43K 119.39K USD | €3.28 3.79 USD | €3.38 3.9 USD | €1.20B 1.39B USD | 112.13 | €0.03 0.03 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€19.38 22.37 USD |
-1.58
|
€986.82M 1.14B USD | €69.51K 80.24K USD | €19.10 22.05 USD | €19.96 23.04 USD | €986.82M 1.14B USD | 0 | -€1.09 -1.2 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.20 30.24 USD |
-1.43
|
€941.13M 1.09B USD | €64.69K 74.67K USD | €26.10 30.13 USD | €26.96 31.12 USD | €941.13M 1.09B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€76.80 88.65 USD |
+0.39
|
€892.77M 1.03B USD | €2.11K 2.44K USD | €75.90 87.61 USD | €77.50 89.46 USD | €892.77M 1.03B USD | 14.11 | €5.44 6.28 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€2.60 3 USD |
-1.89
|
€612.99M 707.6M USD | €212.76K 245.6K USD | €2.58 2.97 USD | €2.65 3.05 USD | €612.99M 707.6M USD | 0 | -€0.59 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.63 1.88 USD |
-0.31
|
€510.96M 589.82M USD | €508.12K 586.55K USD | €1.61 1.86 USD | €1.66 1.91 USD | €510.96M 589.82M USD | 0 | -€0.60 -0.6 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.00 26.55 USD |
+2.45
|
€507.51M 585.84M USD | €29.47K 34.02K USD | €22.80 26.32 USD | €23.65 27.3 USD | €507.51M 585.84M USD | 35.93 | €0.64 0.74 USD | ||
Valneva SE
VLA.PA
FR
|
€2.55 2.94 USD |
+0.71
|
€483.60M 558.24M USD | €100.47K 115.97K USD | €2.50 2.89 USD | €2.57 2.96 USD | €483.60M 558.24M USD | 0 | -€0.90 -1.03 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€7.86 9.07 USD |
-0.38
|
€393.25M 453.94M USD | €181.07K 209.02K USD | €7.73 8.92 USD | €7.98 9.21 USD | €393.25M 453.94M USD | 0 | -€2.04 -2.3 USD | ||
LNA Santé SA
LNA.PA
FR
|
€23.50 27.13 USD |
+1.28
|
€241.97M 279.32M USD | €8.30K 9.58K USD | €23.00 26.55 USD | €23.90 27.59 USD | €241.97M 279.32M USD | 9.32 | €2.52 2.91 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.03 4.65 USD |
+0.63
|
€197.24M 227.68M USD | €232.77K 268.69K USD | €3.97 4.58 USD | €4.34 5 USD | €197.24M 227.68M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.70 0.81 USD |
+1.44
|
€195.61M 225.8M USD | €79.89K 92.22K USD | €0.69 0.8 USD | €0.71 0.82 USD | €195.61M 225.8M USD | 0 | -€0.17 -0.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.25 1.45 USD |
-0.16
|
€139.85M 161.43M USD | €96.63K 111.55K USD | €1.24 1.43 USD | €1.28 1.48 USD | €139.85M 161.43M USD | 0 | -€0.52 -0.6 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.10 1.27 USD |
+4.73
|
€110.81M 127.91M USD | €203.42K 234.82K USD | €1.05 1.21 USD | €1.11 1.28 USD | €110.81M 127.91M USD | 0 | -€0.55 -0.6 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.34 1.55 USD |
+5.53
|
€80.76M 93.23M USD | €107.62K 124.23K USD | €1.23 1.42 USD | €1.34 1.55 USD | €80.76M 93.23M USD | 0 | -€0.19 -0.2 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.36 7.34 USD |
+0.95
|
€79.79M 92.11M USD | €24.69K 28.5K USD | €6.30 7.27 USD | €6.50 7.5 USD | €79.79M 92.11M USD | 0 | -€8.91 -10.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.73 0.85 USD |
+2.8
|
€70.12M 80.94M USD | €118.10K 136.32K USD | €0.72 0.83 USD | €0.75 0.86 USD | €70.12M 80.94M USD | 0 | -€3.42 -3.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.43 1.65 USD |
0
|
€62.73M 72.41M USD | €53.65K 61.93K USD | €1.41 1.63 USD | €1.47 1.69 USD | €62.73M 72.41M USD | 0 | -€0.22 -0.2 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€5.80 6.69 USD |
-0.91
|
€59.75M 68.97M USD | €6.95K 8.02K USD | €5.59 6.45 USD | €5.95 6.87 USD | €59.75M 68.97M USD | 0 | -€4.65 -5.3 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.57 0.65 USD |
-2.24
|
€54.73M 63.18M USD | €119.94K 138.46K USD | €0.56 0.65 USD | €0.58 0.67 USD | €54.73M 63.18M USD | 0 | -€0.07 -0.08 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.08 2.4 USD |
+1.67
|
€51.37M 59.3M USD | €50.20K 57.95K USD | €2.01 2.32 USD | €2.09 2.41 USD | €51.37M 59.3M USD | 0 | -€1.69 -1.9 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.75 USD |
0
|
€47.96M 55.36M USD | €11.94K 13.78K USD | €0.65 0.75 USD | €0.65 0.75 USD | €47.96M 55.36M USD | 0 | -€0.09 -0.1 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.01 3.47 USD |
-0.83
|
€43.61M 50.34M USD | €24.35K 28.11K USD | €2.99 3.45 USD | €3.09 3.57 USD | €43.61M 50.34M USD | 0 | -€0.21 -0.2 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.07 2.39 USD |
+2.58
|
€41.86M 48.32M USD | €40.52K 46.77K USD | €2.02 2.34 USD | €2.10 2.42 USD | €41.86M 48.32M USD | 0 | -€0.79 -0.9 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.46 0.53 USD |
-1.07
|
€33.43M 38.59M USD | €32.57K 37.6K USD | €0.46 0.53 USD | €0.47 0.54 USD | €33.43M 38.59M USD | 0 | -€0.36 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.26 2.61 USD |
+0.89
|
€27.89M 32.19M USD | €491.00 566.78 USD | €2.24 2.59 USD | €2.26 2.61 USD | €27.89M 32.19M USD | 0 | -€0.15 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.90 1.04 USD |
+0.9
|
€23.35M 26.95M USD | €401.00 462.89 USD | €0.89 1.03 USD | €0.90 1.04 USD | €23.35M 26.95M USD | 45.10 | €0.02 0.02 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.16 0.19 USD |
-13.44
|
€23.15M 26.73M USD | €356.20K 411.17K USD | €0.16 0.18 USD | €0.18 0.2 USD | €23.15M 26.73M USD | 0 | -€0.02 -0.02 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€0.94 1.08 USD |
+2.65
|
€17.63M 20.35M USD | €26.52K 30.61K USD | €0.91 1.05 USD | €0.95 1.1 USD | €17.63M 20.35M USD | 0 | -€1.90 -2.1 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
-1
|
€16.30M 18.81M USD | €1.46M 1.68M USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.30M 18.81M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.88 1.01 USD |
+3.06
|
€16.15M 18.64M USD | €9.01K 10.4K USD | €0.86 0.99 USD | €0.92 1.06 USD | €16.15M 18.64M USD | 0 | -€4.03 -4.6 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-4.37
|
€15.34M 17.7M USD | €10.38M 11.98M USD | €0.04 0.05 USD | €0.05 0.06 USD | €15.34M 17.7M USD | 0 | -€0.34 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.27 USD |
-5.65
|
€12.35M 14.25M USD | €35.50K 40.97K USD | €0.23 0.27 USD | €0.25 0.29 USD | €12.35M 14.25M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.16 0.19 USD |
+7.1
|
€10.79M 12.46M USD | €1.40M 1.62M USD | €0.15 0.17 USD | €0.18 0.21 USD | €10.79M 12.46M USD | 0 | -€0.26 -0.3 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.77 0.89 USD |
-1.28
|
€10.50M 12.12M USD | €18.44K 21.28K USD | €0.77 0.89 USD | €0.80 0.92 USD | €10.50M 12.12M USD | 0 | -€0.33 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+0.12
|
€8.23M 9.51M USD | €137.74K 158.99K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.23M 9.51M USD | 0 | -€0.02 -0.02 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.58 0.67 USD |
+0.87
|
€7.39M 8.53M USD | €21.53K 24.85K USD | €0.56 0.65 USD | €0.58 0.67 USD | €7.39M 8.53M USD | 0 | -€0.26 -0.3 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
0
|
€5.94M 6.86M USD | €1.04K 1.2K USD | €0.11 0.13 USD | €0.11 0.13 USD | €5.94M 6.86M USD | 0 | -€0.15 -0.1 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-2.5
|
€4.16M 4.8M USD | €28.47K 32.87K USD | €0.11 0.13 USD | €0.12 0.14 USD | €4.16M 4.8M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.11 0.13 USD |
0
|
€2.37M 2.74M USD | €6.00K 6.93K USD | €0.11 0.13 USD | €0.11 0.13 USD | €2.37M 2.74M USD | 0 | -€0.07 -0.08 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.06 0.06 USD |
+304.41
|
€364.14K 420.34K USD | €358.77K 414.14K USD | €0.02 0.02 USD | €0.06 0.06 USD | €364.14K 420.34K USD | 0 | €0.00 0 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€9.82 11.34 USD |
-0.41
|
€1.08B 1.25B USD | €215.00 248.18 USD | €9.82 11.34 USD | €9.92 11.45 USD | €1.08B 1.25B USD | 0 | -€0.38 -0.4 USD | ||
Boiron SA
BOI.PA
FR
|
€18.00 20.78 USD |
+6.51
|
€312.52M 360.75M USD | €2.42K 2.79K USD | €17.00 19.62 USD | €18.00 20.78 USD | €312.52M 360.75M USD | 11.92 | €1.51 1.74 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€25.30 29.2 USD |
0
|
€254.73M 294.04M USD | €1.78K 2.05K USD | €25.30 29.2 USD | €25.50 29.44 USD | €254.73M 294.04M USD | 36.14 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€18.26 21.08 USD |
-1.51
|
€133.47M 154.07M USD | €1.32K 1.52K USD | €18.16 20.96 USD | €18.70 21.59 USD | €133.47M 154.07M USD | 19.84 | €0.92 1.06 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,100.00 20893.45 USD |
0
|
€91.30M 105.39M USD | €3.00 3.46 USD | €18,100.00 20893.45 USD | €18,100.00 20893.45 USD | €91.30M 105.39M USD | 11.75 | €1.54K 1777.85 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.41 1.63 USD |
-2.08
|
€22.31M 25.76M USD | €190.00 219.32 USD | €1.41 1.63 USD | €1.42 1.64 USD | €22.31M 25.76M USD | 0 | -€0.30 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.25 6.06 USD |
+5
|
€14.99M 17.31M USD | €510.00 588.71 USD | €5.10 5.89 USD | €5.25 6.06 USD | €14.99M 17.31M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.40 2.77 USD |
0
|
€5.69M 6.57M USD | €130.00 150.06 USD | €2.40 2.77 USD | €2.40 2.77 USD | €5.69M 6.57M USD | 40.00 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.20 4.85 USD |
0
|
€4.78M 5.52M USD | €20.00 23.09 USD | €4.20 4.85 USD | €4.20 4.85 USD | €4.78M 5.52M USD | 8.23 | €0.51 0.59 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.90 1.04 USD |
+1.12
|
€3.55M 4.09M USD | €900.00 1.04K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.55M 4.09M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
+5.56
|
€1.12M 1.29M USD | €4.91K 5.67K USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
