Paese: Israele Borsa: Tel Aviv Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (56)
- {{country.name}}
- Tutti i paesi
- Israele (56)
Tel Aviv (56)
- {{item.name}}
- Tutte le borse
- Tel Aviv (56)
Salute (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,586 19.2 USD |
-1.27
|
$75.55B 220.3M USD | $3.05M 8.9K USD | $6,523 19.02 USD | $6,636 19.35 USD | $75.55B 220.3M USD | 0 | -$0.49 -0.001 USD | |
| BioLineRx Ltd. BLRX.TA | $2 0.0058 USD |
0
|
$51.15M 149.16K USD | $7.54M 21.98K USD | $2 0.0058 USD | $2.1 0.0061 USD | $51.15M 149.16K USD | 0 | -$0.03 -0.00008 USD | |
| Purple Biotech Ltd PPBT.TA | $1.5 0.0043 USD |
-6.25
|
$27.09M 79K USD | $34.63M 100.97K USD | $1.4 0.0040 USD | $1.7 0.0049 USD | $27.09M 79K USD | 0 | -$0.75 -0.002 USD | |
| OPKO Health, Inc. OPK.TA | $465.5 1.36 USD |
-1.23
|
$3.64B 10.63M USD | $660.69K 1.93K USD | $459 1.34 USD | $475.5 1.39 USD | $3.64B 10.63M USD | 0 | -$0.78 -0.002 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $45,100 131.51 USD |
-2.19
|
$2.67B 7.78M USD | $14.19K 41.38 USD | $44,430 129.56 USD | $46,470 135.5 USD | $2.67B 7.78M USD | 112.46 | $4.01 0.01 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $589 1.72 USD |
+2.29
|
$1.4B 4.07M USD | $8.28K 24.13 USD | $544.6 1.59 USD | $589 1.72 USD | $1.4B 4.07M USD | 0 | -$0.55 -0.001 USD | |
| Kamada Ltd. KMDA.TA | $2,276 6.64 USD |
+0.18
|
$1.31B 3.82M USD | $35.69K 104.08 USD | $2,245 6.55 USD | $2,285 6.66 USD | $1.31B 3.82M USD | 21.88 | $1.04 0.003 USD | |
| SofWave Medical Ltd. SOFW.TA | $3,095 9.02 USD |
+2.28
|
$1.1B 3.22M USD | $55.03K 160.45 USD | $2,996 8.74 USD | $3,095 9.02 USD | $1.1B 3.22M USD | 0 | -$0.16 -0.0004 USD | |
| BrainsWay Ltd. BWAY.TA | $2,800 8.16 USD |
+1.97
|
$1.06B 3.1M USD | $77.4K 225.7 USD | $2,737 7.98 USD | $2,800 8.16 USD | $1.06B 3.1M USD | 60.86 | $0.46 0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,526 19.03 USD |
+0.08
|
$730.14M 2.13M USD | $4.57K 13.33 USD | $6,500 18.95 USD | $6,585 19.2 USD | $730.14M 2.13M USD | 14.43 | $4.52 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $127 0.37 USD |
-1.4
|
$648.81M 1.89M USD | $330.9K 964.89 USD | $127 0.37 USD | $129 0.38 USD | $648.81M 1.89M USD | 31.75 | $0.04 0.0001 USD | |
| Compugen Ltd. CGEN.TA | $543.8 1.59 USD |
-2.25
|
$508.65M 1.48M USD | $33.99K 99.11 USD | $543.5 1.58 USD | $562.2 1.64 USD | $508.65M 1.48M USD | 0 | -$0.72 -0.002 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $75.2 0.22 USD |
-0.92
|
$333.89M 973.61K USD | $5.31K 15.48 USD | $74 0.22 USD | $75.9 0.22 USD | $333.89M 973.61K USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $460.8 1.34 USD |
-2.23
|
$251.19M 732.47K USD | $125.83K 366.92 USD | $450.3 1.31 USD | $473.8 1.38 USD | $251.19M 732.47K USD | 0 | -$1.54 -0.004 USD | |
| Bonus BioGroup Ltd. BONS.TA | $21.5 0.06 USD |
-1.83
|
$251.1M 732.21K USD | $1.86M 5.41K USD | $21.4 0.06 USD | $22 0.06 USD | $251.1M 732.21K USD | 0 | -$0.04 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $719.9 2.1 USD |
-0.77
|
$216.42M 631.08K USD | $9.32K 27.17 USD | $718 2.09 USD | $728 2.12 USD | $216.42M 631.08K USD | 179.97 | $0.04 0.0001 USD | |
| Pulsenmore Ltd. PULS.TA | $378 1.1 USD |
-3.94
|
$196.04M 571.65K USD | $654.84K 1.91K USD | $360.2 1.05 USD | $406.7 1.19 USD | $196.04M 571.65K USD | 0 | -$0.86 -0.002 USD | |
| Golden House Ltd GOHO.TA | $1,220 3.56 USD |
+0.25
|
$189.3M 552K USD | $7.39K 21.55 USD | $1,215 3.54 USD | $1,220 3.56 USD | $189.3M 552K USD | 32.97 | $0.37 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $139.1 0.41 USD |
+2.88
|
$171.32M 499.57K USD | $143.88K 419.56 USD | $134.5 0.39 USD | $142.8 0.42 USD | $171.32M 499.57K USD | 0 | $0 0 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,173 3.42 USD |
0
|
$133.89M 390.43K USD | $6 0.02 USD | $1,173 3.42 USD | $1,173 3.42 USD | $133.89M 390.43K USD | 0 | -$1.18 -0.003 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,055 3.08 USD |
+4.15
|
$95.83M 279.44K USD | $3.33K 9.72 USD | $1,035 3.02 USD | $1,055 3.08 USD | $95.83M 279.44K USD | 0 | -$0.27 -0.0007 USD | |
| Seach Medical Group Ltd SEMG.TA | $283.8 0.83 USD |
0
|
$93.84M 273.64K USD | $1.27K 3.71 USD | $282 0.82 USD | $283.8 0.83 USD | $93.84M 273.64K USD | 14.70 | $0.19 0.0005 USD | |
| Matricelf Ltd MTLF.TA | $409.2 1.19 USD |
+0.49
|
$86.82M 253.18K USD | $30.6K 89.22 USD | $409.2 1.19 USD | $425.2 1.24 USD | $86.82M 253.18K USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $346.3 1.01 USD |
-6.68
|
$84.13M 245.31K USD | $72.99K 212.84 USD | $345.5 1.01 USD | $371.1 1.08 USD | $84.13M 245.31K USD | 0 | -$1.86 -0.005 USD | |
| NewcelX Ltd. KDST.TA | $2,794 8.15 USD |
0
|
$82.72M 241.22K USD | $4.28K 12.48 USD | $2,703 7.88 USD | $2,836 8.27 USD | $82.72M 241.22K USD | 0 | -$29.23 -0.08 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1 0.0029 USD |
0
|
$51.22M 149.35K USD | $20K 58.32 USD | $1 0.0029 USD | $1 0.0029 USD | $51.22M 149.35K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.1 0.09 USD |
-1.58
|
$48.78M 142.24K USD | $96.23K 280.6 USD | $31.1 0.09 USD | $32.7 0.1 USD | $48.78M 142.24K USD | 0 | -$0.21 -0.0006 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $210.6 0.61 USD |
-0.19
|
$43.24M 126.08K USD | $340 0.99 USD | $210.6 0.61 USD | $211 0.62 USD | $43.24M 126.08K USD | 0 | -$18.78 -0.05 USD | |
| Together Pharma Ltd TGTR.TA | $309.9 0.9 USD |
-0.13
|
$42.74M 124.62K USD | $7.71K 22.47 USD | $304 0.89 USD | $315 0.92 USD | $42.74M 124.62K USD | 0 | -$0.22 -0.0006 USD | |
| Evogene Ltd. EVGN.TA | $415.9 1.21 USD |
-1.86
|
$36.25M 105.71K USD | $8.36K 24.38 USD | $415.9 1.21 USD | $425.4 1.24 USD | $36.25M 105.71K USD | 0 | -$6.42 -0.01 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $382.1 1.11 USD |
-4.09
|
$34.57M 100.81K USD | $2.42K 7.05 USD | $382.1 1.11 USD | $410.6 1.2 USD | $34.57M 100.81K USD | 0 | -$3.02 -0.008 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.9 0.09 USD |
-0.31
|
$30.66M 89.39K USD | $1.5K 4.37 USD | $31.9 0.09 USD | $31.9 0.09 USD | $30.66M 89.39K USD | 0 | -$0.13 -0.0003 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $35 0.1 USD |
+1.45
|
$29.74M 86.71K USD | $43.86K 127.9 USD | $34 0.1 USD | $35 0.1 USD | $29.74M 86.71K USD | 0 | -$0.3 -0.0008 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $77.5 0.23 USD |
-0.51
|
$26.12M 76.15K USD | $23.33K 68.03 USD | $77.5 0.23 USD | $78 0.23 USD | $26.12M 76.15K USD | 0 | -$0.1 -0.0002 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $104.3 0.3 USD |
+0.97
|
$20.25M 59.05K USD | $1 0 USD | $104.3 0.3 USD | $104.3 0.3 USD | $20.25M 59.05K USD | 14.90 | $0.07 0.0002 USD | |
| Bio-View Ltd BIOV.TA | $15.4 0.04 USD |
+4.05
|
$19.94M 58.15K USD | $20.92K 61.01 USD | $15.4 0.04 USD | $15.4 0.04 USD | $19.94M 58.15K USD | 0 | -$0.06 -0.0001 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| PlantArc Bio Ltd. PLNT.TA | $215 0.63 USD |
-3.59
|
$11.47M 33.44K USD | $8.96K 26.14 USD | $215 0.63 USD | $217 0.63 USD | $11.47M 33.44K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $29.5 0.09 USD |
0
|
$7.89M 23.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 23.02K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $52.4 0.15 USD |
+7.6
|
$5.71M 16.66K USD | $148.92K 434.24 USD | $48.4 0.14 USD | $59.7 0.17 USD | $5.71M 16.66K USD | 0 | -$0.58 -0.001 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $90.7 0.26 USD |
-7.45
|
$3.02M 8.82K USD | $14.55K 42.43 USD | $90 0.26 USD | $98.8 0.29 USD | $3.02M 8.82K USD | 0 | -$0.73 -0.002 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Cannabotech LTD CNTC.TA | $172 0.5 USD |
-4.5
|
$702.38K 2.05K USD | $5 0.01 USD | $172 0.5 USD | $172 0.5 USD | $702.38K 2.05K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}