Paese: Israele Borsa: Tel Aviv Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (30)
- {{country.name}}
- Tutti i paesi
- Israele (30)
Tel Aviv (30)
- {{item.name}}
- Tutte le borse
- Tel Aviv (30)
Salute (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioLineRx Ltd. BLRX.TA | ILA 1.60 0.0046 USD |
+6.67
|
ILA 41.77M 121.81K USD | ILA 622.40K 1.81K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,965.00 29.06 USD |
+0.97
|
ILA 116.04B 338.35M USD | ILA 434.32K 1.27K USD | ILA 9,850.00 28.72 USD | ILA 9,982.00 29.11 USD | ILA 116.04B 338.35M USD | 25.88 | ILA 3.85 0.01 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 415.50 1.21 USD |
-1.54
|
ILA 3.14B 9.15M USD | ILA 92.61K 270.04 USD | ILA 413.00 1.2 USD | ILA 417.90 1.22 USD | ILA 3.14B 9.15M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 47,040.00 137.17 USD |
+0.51
|
ILA 2.80B 8.18M USD | ILA 2.92K 8.52 USD | ILA 46,230.00 134.8 USD | ILA 47,040.00 137.17 USD | ILA 2.80B 8.18M USD | 19.12 | ILA 24.60 0.07 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 4,290.00 12.51 USD |
+4.25
|
ILA 1.72B 5.02M USD | ILA 41.64K 121.42 USD | ILA 4,048.00 11.8 USD | ILA 4,332.00 12.63 USD | ILA 1.72B 5.02M USD | 68.09 | ILA 0.63 0.001 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 4,227.00 12.33 USD |
+1.51
|
ILA 1.53B 4.47M USD | ILA 35.31K 102.96 USD | ILA 4,130.00 12.04 USD | ILA 4,227.00 12.33 USD | ILA 1.53B 4.47M USD | 74.15 | ILA 0.57 0.001 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,157.00 6.29 USD |
+1.17
|
ILA 1.24B 3.63M USD | ILA 22.23K 64.83 USD | ILA 2,100.00 6.12 USD | ILA 2,163.00 6.31 USD | ILA 1.24B 3.63M USD | 21.35 | ILA 1.01 0.002 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 345.80 1.01 USD |
+1.59
|
ILA 862.07M 2.51M USD | ILA 1.61K 4.68 USD | ILA 339.20 0.99 USD | ILA 356.90 1.04 USD | ILA 862.07M 2.51M USD | 0 | -ILA 0.83 -0.002 USD | ||
| Enlivex Ltd. ENLV.TA | ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 81.64K 238.05 USD | ILA 260.00 0.76 USD | ILA 292.00 0.85 USD | ILA 650.11M 1.9M USD | 0.035 | ILA 76.46 0.22 USD | ||
| Compugen Ltd. CGEN.TA | ILA 648.00 1.89 USD |
+1.31
|
ILA 612.91M 1.79M USD | ILA 10.84K 31.6 USD | ILA 639.60 1.87 USD | ILA 653.60 1.91 USD | ILA 612.91M 1.79M USD | 5.94 | ILA 1.09 0.003 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 4,993.00 14.56 USD |
-0.02
|
ILA 558.62M 1.63M USD | ILA 1.74K 5.07 USD | ILA 4,960.00 14.46 USD | ILA 4,994.00 14.56 USD | ILA 558.62M 1.63M USD | 10.85 | ILA 4.60 0.01 USD | ||
| Oramed Pharmaceuticals Inc. ORMP.TA | ILA 1,093.00 3.19 USD |
-0.36
|
ILA 447.32M 1.3M USD | ILA 897.00 2.62 USD | ILA 1,093.00 3.19 USD | ILA 1,097.00 3.2 USD | ILA 447.32M 1.3M USD | 1.46 | ILA 7.47 0.02 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 86.60 0.25 USD |
-1.14
|
ILA 442.42M 1.29M USD | ILA 23.76K 69.29 USD | ILA 86.10 0.25 USD | ILA 87.70 0.26 USD | ILA 442.42M 1.29M USD | 86.59 | ILA 0.01 0.00002 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 36.70 0.11 USD |
0
|
ILA 428.63M 1.25M USD | ILA 187.01K 545.32 USD | ILA 36.40 0.11 USD | ILA 37.50 0.11 USD | ILA 428.63M 1.25M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 670.80 1.96 USD |
+0.71
|
ILA 202.30M 589.91K USD | ILA 5.29K 15.42 USD | ILA 659.50 1.92 USD | ILA 695.30 2.03 USD | ILA 202.30M 589.91K USD | 0 | -ILA 0.83 -0.002 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 49.50 0.14 USD |
-0.8
|
ILA 168.34M 490.87K USD | ILA 145.65K 424.72 USD | ILA 48.60 0.14 USD | ILA 49.90 0.15 USD | ILA 168.34M 490.87K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| InterCure Ltd. INCR.TA | ILA 299.40 0.87 USD |
-1.96
|
ILA 163.72M 477.39K USD | ILA 4.12K 12.02 USD | ILA 296.10 0.86 USD | ILA 305.40 0.89 USD | ILA 163.72M 477.39K USD | 0 | -ILA 0.66 -0.001 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,033.00 3.01 USD |
-0.19
|
ILA 160.29M 467.39K USD | ILA 909.00 2.65 USD | ILA 1,000.00 2.92 USD | ILA 1,082.00 3.16 USD | ILA 160.29M 467.39K USD | 23.47 | ILA 0.44 0.001 USD | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,068.00 3.11 USD |
-0.09
|
ILA 121.91M 355.48K USD | ILA 9.00 0.03 USD | ILA 1,050.00 3.06 USD | ILA 1,050.00 3.06 USD | ILA 121.91M 355.48K USD | 0 | -ILA 1.62 -0.004 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 1,846.00 5.38 USD |
0
|
ILA 120.04M 350.04K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 120.04M 350.04K USD | 0 | ILA 0.00 0 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| Matricelf Ltd MTLF.TA | ILA 259.70 0.76 USD |
+2.49
|
ILA 78.73M 229.56K USD | ILA 26.41K 77 USD | ILA 255.00 0.74 USD | ILA 275.50 0.8 USD | ILA 78.73M 229.56K USD | 0 | ILA 0.00 0 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 234.00 0.68 USD |
+6.36
|
ILA 77.46M 225.87K USD | ILA 4.01K 11.68 USD | ILA 234.00 0.68 USD | ILA 234.40 0.68 USD | ILA 77.46M 225.87K USD | 12.12 | ILA 0.19 0.0005 USD | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 706.30 2.06 USD |
0
|
ILA 64.16M 187.08K USD | ILA 9.00 0.03 USD | ILA 706.00 2.06 USD | ILA 706.00 2.06 USD | ILA 64.16M 187.08K USD | 16.42 | ILA 0.43 0.001 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 27.10 0.08 USD |
0
|
ILA 42.51M 123.94K USD | ILA 34.00 0.1 USD | ILA 28.90 0.08 USD | ILA 28.90 0.08 USD | ILA 42.51M 123.94K USD | 0 | -ILA 0.09 -0.0002 USD | ||
| Together Pharma Ltd TGTR.TA | ILA 230.00 0.67 USD |
-3.6
|
ILA 39.90M 116.34K USD | ILA 1.58K 4.61 USD | ILA 230.00 0.67 USD | ILA 230.00 0.67 USD | ILA 39.90M 116.34K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 290.20 0.85 USD |
-2.22
|
ILA 26.26M 76.56K USD | ILA 8.79K 25.63 USD | ILA 290.00 0.85 USD | ILA 290.30 0.85 USD | ILA 26.26M 76.56K USD | 0 | -ILA 1.98 -0.005 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 458.80 1.34 USD |
+1.53
|
ILA 19.66M 57.33K USD | ILA 370.00 1.08 USD | ILA 459.90 1.34 USD | ILA 459.90 1.34 USD | ILA 19.66M 57.33K USD | 0 | -ILA 15.42 -0.04 USD | ||
| Evogene Ltd. EVGN.TA | ILA 172.00 0.5 USD |
+7.03
|
ILA 17.91M 52.22K USD | ILA 78.19K 227.99 USD | ILA 170.10 0.5 USD | ILA 175.90 0.51 USD | ILA 17.91M 52.22K USD | 0 | -ILA 4.88 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}