Paese: Giappone Borsa: Tokyo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (197)
- {{country.name}}
- Tutti i paesi
- Giappone (197)
Tokyo (197)
- {{item.name}}
- Tutte le borse
- Sapporo (2)
- Tokyo (197)
Salute (197)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,749 47.78 USD |
+4.43
|
¥13T 78.64B USD | ¥2M 10.02K USD | ¥7,717 47.58 USD | ¥7,939 48.95 USD | ¥13T 78.64B USD | 29.41 | ¥263 1.62 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,045 160.6 USD |
+1.78
|
¥9T 53.72B USD | ¥482K 2.97K USD | ¥25,565 157.64 USD | ¥26,045 160.6 USD | ¥9T 53.72B USD | 34.97 | ¥745 4.59 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,433 33.5 USD |
+3.01
|
¥9T 52.93B USD | ¥2M 14.65K USD | ¥5,410 33.36 USD | ¥5,515 34.01 USD | ¥9T 52.93B USD | 0 | -¥97 -0.5 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,390 70.23 USD |
-1.77
|
¥6T 36.95B USD | ¥773K 4.77K USD | ¥11,275 69.52 USD | ¥11,870 73.19 USD | ¥6T 36.95B USD | 16.62 | ¥685 4.23 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,696 16.62 USD |
+2.06
|
¥5T 30.24B USD | ¥9M 56.82K USD | ¥2,668 16.45 USD | ¥2,722 16.78 USD | ¥5T 30.24B USD | 19.18 | ¥140 0.87 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,175 13.41 USD |
+1.66
|
¥4T 24.03B USD | ¥2M 15.23K USD | ¥2,166 13.36 USD | ¥2,191 13.51 USD | ¥4T 24.03B USD | 13.41 | ¥162 1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,286 14.09 USD |
+3.21
|
¥3T 20.79B USD | ¥3M 18.87K USD | ¥2,270 14 USD | ¥2,364 14.58 USD | ¥3T 20.79B USD | 24.81 | ¥92 0.57 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,891 17.83 USD |
+3.9
|
¥2T 15.17B USD | ¥1M 8.52K USD | ¥2,876 17.74 USD | ¥2,941 18.13 USD | ¥2T 15.17B USD | 11.99 | ¥241 1.49 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,768 10.9 USD |
+2.91
|
¥2T 11.58B USD | ¥2M 9.85K USD | ¥1,752 10.81 USD | ¥1,780 10.98 USD | ¥2T 11.58B USD | 28.90 | ¥61 0.38 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,684 16.55 USD |
+2.01
|
¥1T 8.66B USD | ¥515K 3.18K USD | ¥2,659 16.4 USD | ¥2,700 16.65 USD | ¥1T 8.66B USD | 20.94 | ¥128 0.79 USD | ||
M3, Inc.
2413.T
JP
|
¥1,865 11.5 USD |
+0.65
|
¥1T 7.68B USD | ¥2M 9.97K USD | ¥1,856 11.44 USD | ¥1,911 11.78 USD | ¥1T 7.68B USD | 25.74 | ¥72 0.45 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥4,296 26.49 USD |
+2.58
|
¥1T 7.48B USD | ¥772K 4.76K USD | ¥4,276 26.37 USD | ¥4,342 26.77 USD | ¥1T 7.48B USD | 31.36 | ¥137 0.84 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,425 14.95 USD |
+0.96
|
¥1T 7.03B USD | ¥374K 2.3K USD | ¥2,420 14.92 USD | ¥2,470 15.23 USD | ¥1T 7.03B USD | 16.33 | ¥148 0.92 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,886 23.96 USD |
+2.78
|
¥1T 6.36B USD | ¥386K 2.38K USD | ¥3,824 23.58 USD | ¥3,929 24.23 USD | ¥1T 6.36B USD | 58.72 | ¥66 0.41 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,142 13.21 USD |
+1.83
|
¥971B 5.98B USD | ¥828K 5.11K USD | ¥2,132 13.14 USD | ¥2,173 13.4 USD | ¥971B 5.98B USD | 14.86 | ¥144 0.89 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,430 14.98 USD |
+1.55
|
¥956B 5.89B USD | ¥989K 6.1K USD | ¥2,400 14.8 USD | ¥2,446 15.09 USD | ¥956B 5.89B USD | 17.35 | ¥140 0.86 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,539 9.49 USD |
+0.72
|
¥938B 5.79B USD | ¥2M 9.33K USD | ¥1,536 9.47 USD | ¥1,582 9.75 USD | ¥938B 5.79B USD | 27.07 | ¥57 0.35 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,238 13.8 USD |
+2.9
|
¥720B 4.44B USD | ¥594K 3.66K USD | ¥2,202 13.58 USD | ¥2,254 13.9 USD | ¥720B 4.44B USD | 19.67 | ¥114 0.7 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,558 9.61 USD |
+4.6
|
¥699B 4.31B USD | ¥2M 15.1K USD | ¥1,526 9.41 USD | ¥1,569 9.67 USD | ¥699B 4.31B USD | 5.79 | ¥269 1.66 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,856 17.61 USD |
0
|
¥159B 981.85M USD | ¥621K 3.83K USD | ¥2,834 17.47 USD | ¥2,955 18.22 USD | ¥159B 981.85M USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,036 6.39 USD |
-1.24
|
¥133B 821.22M USD | ¥421K 2.6K USD | ¥1,022 6.3 USD | ¥1,061 6.54 USD | ¥133B 821.22M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥973 6 USD |
+1.35
|
¥89B 550.36M USD | ¥306K 1.89K USD | ¥966 5.96 USD | ¥987 6.09 USD | ¥89B 550.36M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,054 6.5 USD |
+4.36
|
¥82B 507.2M USD | ¥606K 3.73K USD | ¥1,028 6.34 USD | ¥1,079 6.65 USD | ¥82B 507.2M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,747 16.94 USD |
+0.96
|
¥80B 496.04M USD | ¥353K 2.18K USD | ¥2,705 16.68 USD | ¥2,788 17.19 USD | ¥80B 496.04M USD | 0 | -¥80 -0.4 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥238 1.47 USD |
+2.59
|
¥50B 309.84M USD | ¥1M 6.46K USD | ¥233 1.44 USD | ¥240 1.48 USD | ¥50B 309.84M USD | 330.55 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥360 2.22 USD |
+1.69
|
¥43B 266.85M USD | ¥1M 7.16K USD | ¥356 2.2 USD | ¥368 2.27 USD | ¥43B 266.85M USD | 10.31 | ¥35 0.22 USD | ||
|
Healios K.K.
4593.T
JP
|
¥250 1.54 USD |
-1.96
|
¥34B 208.11M USD | ¥819K 5.05K USD | ¥247 1.52 USD | ¥255 1.57 USD | ¥34B 208.11M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥47 0.29 USD |
0
|
¥19B 114.66M USD | ¥825K 5.08K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥19B 114.66M USD | 0 | -¥14 -0.08 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥312 1.92 USD |
+2.63
|
¥11B 69.3M USD | ¥164K 1.01K USD | ¥300 1.85 USD | ¥313 1.93 USD | ¥11B 69.3M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥57 0.35 USD |
0
|
¥8B 49.29M USD | ¥670K 4.13K USD | ¥56 0.35 USD | ¥59 0.36 USD | ¥8B 49.29M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
+5.56
|
¥8B 49.16M USD | ¥190M 1.17M USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.15 USD |
+4.17
|
¥7B 43M USD | ¥2M 12.19K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 43M USD | 0 | -¥4 -0.02 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥25 0.15 USD |
-3.85
|
¥7B 42.08M USD | ¥85M 523.08K USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥7B 42.08M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥46 0.28 USD |
-4.17
|
¥6B 39.4M USD | ¥806K 4.97K USD | ¥45 0.28 USD | ¥48 0.3 USD | ¥6B 39.4M USD | 0 | -¥12 -0.07 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥34 0.21 USD |
+3.03
|
¥3B 20.2M USD | ¥1M 7.5K USD | ¥33 0.2 USD | ¥36 0.22 USD | ¥3B 20.2M USD | 0 | -¥28 -0.1 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,180 19.61 USD |
+1.73
|
¥575B 3.55B USD | ¥148K 912.59 USD | ¥3,168 19.53 USD | ¥3,197 19.71 USD | ¥575B 3.55B USD | 12.79 | ¥249 1.53 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,690 16.59 USD |
+0.35
|
¥551B 3.4B USD | ¥122K 754.74 USD | ¥2,680 16.53 USD | ¥2,720 16.77 USD | ¥551B 3.4B USD | 13.01 | ¥207 1.27 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,532 40.28 USD |
+2.61
|
¥518B 3.19B USD | ¥258K 1.59K USD | ¥6,497 40.06 USD | ¥6,634 40.91 USD | ¥518B 3.19B USD | 16.60 | ¥393 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,845 23.71 USD |
+1.45
|
¥450B 2.77B USD | ¥183K 1.13K USD | ¥3,812 23.51 USD | ¥3,863 23.82 USD | ¥450B 2.77B USD | 14.32 | ¥268 1.65 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥679K 4.19K USD | ¥6,040 37.24 USD | ¥6,050 37.31 USD | ¥425B 2.62B USD | 22.47 | ¥269 1.66 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,190 13.5 USD |
+1.04
|
¥384B 2.37B USD | ¥165K 1.02K USD | ¥2,182 13.46 USD | ¥2,207 13.61 USD | ¥384B 2.37B USD | 9.54 | ¥230 1.42 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,771 23.25 USD |
+2.2
|
¥358B 2.21B USD | ¥330K 2.04K USD | ¥3,664 22.59 USD | ¥3,902 24.06 USD | ¥358B 2.21B USD | 21.29 | ¥177 1.09 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,008 30.88 USD |
+1.71
|
¥339B 2.09B USD | ¥73K 450.13 USD | ¥4,978 30.7 USD | ¥5,053 31.16 USD | ¥339B 2.09B USD | 9.17 | ¥546 3.36 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,290 69.62 USD |
+0.36
|
¥305B 1.88B USD | ¥10K 61.66 USD | ¥11,150 68.75 USD | ¥11,390 70.23 USD | ¥305B 1.88B USD | 16.53 | ¥683 4.21 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,772 23.26 USD |
+1.21
|
¥281B 1.73B USD | ¥89K 547.55 USD | ¥3,750 23.12 USD | ¥3,795 23.4 USD | ¥281B 1.73B USD | 10.02 | ¥376 2.32 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,134 25.49 USD |
+1.22
|
¥279B 1.72B USD | ¥64K 395.87 USD | ¥4,126 25.44 USD | ¥4,172 25.73 USD | ¥279B 1.72B USD | 9.37 | ¥441 2.72 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,576 9.72 USD |
+0.64
|
¥257B 1.58B USD | ¥152K 934.79 USD | ¥1,567 9.66 USD | ¥1,584 9.77 USD | ¥257B 1.58B USD | 21.50 | ¥73 0.45 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,946 24.33 USD |
+2.55
|
¥255B 1.57B USD | ¥48K 292.89 USD | ¥3,870 23.86 USD | ¥3,954 24.38 USD | ¥255B 1.57B USD | 15.12 | ¥261 1.61 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,000 18.5 USD |
+0.77
|
¥249B 1.54B USD | ¥73K 450.13 USD | ¥2,974 18.34 USD | ¥3,005 18.53 USD | ¥249B 1.54B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,471 9.07 USD |
+0.34
|
¥235B 1.45B USD | ¥193K 1.19K USD | ¥1,464 9.03 USD | ¥1,487 9.17 USD | ¥235B 1.45B USD | 16.47 | ¥89 0.55 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,275 20.19 USD |
+0.61
|
¥212B 1.3B USD | ¥69K 423 USD | ¥3,260 20.1 USD | ¥3,290 20.29 USD | ¥212B 1.3B USD | 12.78 | ¥256 1.58 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,276 14.04 USD |
+0.77
|
¥209B 1.29B USD | ¥73K 450.13 USD | ¥2,250 13.88 USD | ¥2,282 14.07 USD | ¥209B 1.29B USD | 15.79 | ¥144 0.89 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,722 10.62 USD |
+1.2
|
¥199B 1.23B USD | ¥129K 793.58 USD | ¥1,715 10.57 USD | ¥1,730 10.67 USD | ¥199B 1.23B USD | 17.29 | ¥100 0.61 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,610 34.59 USD |
+0.5
|
¥197B 1.21B USD | ¥39K 239.25 USD | ¥5,602 34.54 USD | ¥5,725 35.3 USD | ¥197B 1.21B USD | 11.40 | ¥492 3.03 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥3,000 18.5 USD |
-1.15
|
¥196B 1.21B USD | ¥248K 1.53K USD | ¥2,971 18.32 USD | ¥3,035 18.71 USD | ¥196B 1.21B USD | 29.24 | ¥103 0.63 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,935 24.26 USD |
+0.9
|
¥194B 1.19B USD | ¥46K 281.18 USD | ¥3,900 24.05 USD | ¥3,940 24.29 USD | ¥194B 1.19B USD | 36.95 | ¥106 0.66 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,110 50.01 USD |
+3.71
|
¥189B 1.17B USD | ¥74K 455.68 USD | ¥7,870 48.53 USD | ¥8,210 50.62 USD | ¥189B 1.17B USD | 23.84 | ¥340 2.1 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,407 21.01 USD |
+0.53
|
¥189B 1.17B USD | ¥81K 501.92 USD | ¥3,391 20.91 USD | ¥3,431 21.16 USD | ¥189B 1.17B USD | 28.08 | ¥121 0.75 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,243 13.83 USD |
+1.72
|
¥184B 1.14B USD | ¥103K 637.58 USD | ¥2,220 13.69 USD | ¥2,254 13.9 USD | ¥184B 1.14B USD | 0 | -¥174 -1.07 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,750 10.79 USD |
-0.06
|
¥172B 1.06B USD | ¥94K 582.08 USD | ¥1,732 10.68 USD | ¥1,758 10.84 USD | ¥172B 1.06B USD | 30.75 | ¥57 0.35 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,145 25.56 USD |
+1.22
|
¥172B 1.06B USD | ¥54K 334.2 USD | ¥4,120 25.4 USD | ¥4,190 25.84 USD | ¥172B 1.06B USD | 12.49 | ¥332 2.05 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,338 14.42 USD |
+0.24
|
¥167B 1.03B USD | ¥67K 413.75 USD | ¥2,318 14.29 USD | ¥2,364 14.58 USD | ¥167B 1.03B USD | 18.22 | ¥128 0.79 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,855 23.77 USD |
+0.78
|
¥146B 900.15M USD | ¥42K 257.74 USD | ¥3,855 23.77 USD | ¥3,875 23.89 USD | ¥146B 900.15M USD | 68.09 | ¥57 0.35 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,640 22.44 USD |
+0.14
|
¥136B 841.31M USD | ¥25K 154.15 USD | ¥3,630 22.38 USD | ¥3,670 22.63 USD | ¥136B 841.31M USD | 17.88 | ¥204 1.26 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,052 6.49 USD |
+1.64
|
¥133B 820.68M USD | ¥117K 723.29 USD | ¥1,046 6.45 USD | ¥1,059 6.53 USD | ¥133B 820.68M USD | 274.67 | ¥4 0.02 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,719 10.6 USD |
+2.38
|
¥128B 786.55M USD | ¥79K 488.36 USD | ¥1,695 10.45 USD | ¥1,728 10.66 USD | ¥128B 786.55M USD | 21.82 | ¥79 0.49 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,190 19.67 USD |
+0.79
|
¥113B 696.72M USD | ¥26K 160.94 USD | ¥3,185 19.64 USD | ¥3,245 20.01 USD | ¥113B 696.72M USD | 14.31 | ¥223 1.37 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,435 21.18 USD |
+2.39
|
¥105B 645.57M USD | ¥69K 423.61 USD | ¥3,390 20.9 USD | ¥3,445 21.24 USD | ¥105B 645.57M USD | 13.40 | ¥256 1.58 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,111 6.85 USD |
+0.18
|
¥101B 620.32M USD | ¥131K 805.3 USD | ¥1,111 6.85 USD | ¥1,113 6.86 USD | ¥101B 620.32M USD | 27.22 | ¥41 0.25 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,334 8.23 USD |
+1.52
|
¥94B 577.06M USD | ¥92K 565.44 USD | ¥1,326 8.18 USD | ¥1,340 8.26 USD | ¥94B 577.06M USD | 10.01 | ¥133 0.82 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,060 12.7 USD |
+0.93
|
¥91B 559.91M USD | ¥32K 194.23 USD | ¥2,057 12.68 USD | ¥2,073 12.78 USD | ¥91B 559.91M USD | 10.73 | ¥192 1.18 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,625 16.19 USD |
+0.04
|
¥87B 533.58M USD | ¥38K 234.31 USD | ¥2,608 16.08 USD | ¥2,697 16.63 USD | ¥87B 533.58M USD | 23.42 | ¥112 0.69 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,380 20.84 USD |
+1.2
|
¥75B 465.48M USD | ¥22K 135.66 USD | ¥3,345 20.63 USD | ¥3,385 20.87 USD | ¥75B 465.48M USD | 23.81 | ¥142 0.88 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,092 12.9 USD |
+4.08
|
¥74B 459.09M USD | ¥80K 495.76 USD | ¥2,053 12.66 USD | ¥2,099 12.94 USD | ¥74B 459.09M USD | 15.28 | ¥137 0.84 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,529 9.43 USD |
+0.73
|
¥74B 454.99M USD | ¥20K 122.71 USD | ¥1,522 9.38 USD | ¥1,536 9.47 USD | ¥74B 454.99M USD | 10.04 | ¥152 0.94 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,945 11.99 USD |
+1.99
|
¥73B 450.67M USD | ¥68K 421.76 USD | ¥1,930 11.9 USD | ¥1,955 12.05 USD | ¥73B 450.67M USD | 9.85 | ¥197 1.22 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,415 14.89 USD |
+2.68
|
¥69B 422.85M USD | ¥31K 193 USD | ¥2,344 14.45 USD | ¥2,418 14.91 USD | ¥69B 422.85M USD | 12.62 | ¥191 1.18 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,186 7.31 USD |
+1.72
|
¥68B 420.11M USD | ¥88K 543.24 USD | ¥1,170 7.21 USD | ¥1,197 7.38 USD | ¥68B 420.11M USD | 19.75 | ¥60 0.37 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,032 12.53 USD |
-0.54
|
¥61B 376.46M USD | ¥46K 286.11 USD | ¥2,025 12.49 USD | ¥2,084 12.85 USD | ¥61B 376.46M USD | 66.75 | ¥30 0.19 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,580 71.4 USD |
+3.3
|
¥57B 352.93M USD | ¥8K 47.48 USD | ¥11,380 70.17 USD | ¥11,670 71.96 USD | ¥57B 352.93M USD | 10.23 | ¥1K 6.97 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥459 2.83 USD |
+0.88
|
¥56B 345.34M USD | ¥558K 3.44K USD | ¥457 2.82 USD | ¥473 2.92 USD | ¥56B 345.34M USD | 25.67 | ¥18 0.11 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,007 12.38 USD |
+2.81
|
¥52B 323.24M USD | ¥125K 772 USD | ¥1,955 12.05 USD | ¥2,020 12.46 USD | ¥52B 323.24M USD | 20.31 | ¥99 0.61 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,187 7.32 USD |
+1.02
|
¥49B 304.71M USD | ¥66K 405.73 USD | ¥1,183 7.29 USD | ¥1,202 7.41 USD | ¥49B 304.71M USD | 10.81 | ¥110 0.68 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,715 22.91 USD |
+0.13
|
¥46B 282.45M USD | ¥50K 310.16 USD | ¥3,640 22.44 USD | ¥3,750 23.12 USD | ¥46B 282.45M USD | 15.99 | ¥232 1.43 USD | ||
|
Elan Corporation
6099.T
JP
|
¥751 4.63 USD |
-1.05
|
¥45B 280.09M USD | ¥56K 342.22 USD | ¥749 4.62 USD | ¥762 4.7 USD | ¥45B 280.09M USD | 16.40 | ¥46 0.28 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,327 8.18 USD |
+0.91
|
¥43B 267.41M USD | ¥37K 229.38 USD | ¥1,321 8.15 USD | ¥1,353 8.34 USD | ¥43B 267.41M USD | 13.10 | ¥101 0.62 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,792 17.22 USD |
+0.43
|
¥40B 249.25M USD | ¥1K 6.78 USD | ¥2,780 17.14 USD | ¥2,792 17.22 USD | ¥40B 249.25M USD | 13.53 | ¥206 1.27 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,487 9.17 USD |
+0.07
|
¥40B 244.98M USD | ¥14K 88.18 USD | ¥1,475 9.1 USD | ¥1,499 9.24 USD | ¥40B 244.98M USD | 63.33 | ¥23 0.14 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥719 4.43 USD |
-0.28
|
¥39B 242.08M USD | ¥52K 321.87 USD | ¥717 4.42 USD | ¥726 4.48 USD | ¥39B 242.08M USD | 26.65 | ¥27 0.17 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,250 7.71 USD |
+0.73
|
¥36B 221.55M USD | ¥29K 177.58 USD | ¥1,248 7.7 USD | ¥1,262 7.78 USD | ¥36B 221.55M USD | 16.81 | ¥74 0.46 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥359 2.21 USD |
+1.99
|
¥35B 217.17M USD | ¥305K 1.88K USD | ¥350 2.16 USD | ¥363 2.24 USD | ¥35B 217.17M USD | 12.22 | ¥29 0.18 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,270 7.83 USD |
+2.34
|
¥35B 215.34M USD | ¥8K 47.48 USD | ¥1,247 7.69 USD | ¥1,277 7.87 USD | ¥35B 215.34M USD | 16.47 | ¥77 0.48 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥502 3.1 USD |
+0.4
|
¥35B 214.27M USD | ¥52K 323.11 USD | ¥500 3.08 USD | ¥505 3.11 USD | ¥35B 214.27M USD | 14.22 | ¥35 0.22 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,683 10.38 USD |
+2
|
¥33B 201.85M USD | ¥20K 122.71 USD | ¥1,673 10.32 USD | ¥1,694 10.45 USD | ¥33B 201.85M USD | 8.14 | ¥207 1.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}