Borsa: Tokyo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (209)
Tokyo (209)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (209)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,018 54.12 USD |
-3.09
|
$13.19T 89.06B USD | $2.64M 17.83K USD | $7,972 53.81 USD | $8,269 55.82 USD | $13.19T 89.06B USD | 32.15 | $249.36 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,294 28.99 USD |
+0.44
|
$6.76T 45.61B USD | $2.59M 17.5K USD | $4,280 28.89 USD | $4,327 29.21 USD | $6.76T 45.61B USD | 33.11 | $129.68 0.88 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,513 23.71 USD |
-0.28
|
$6.57T 44.33B USD | $6.86M 46.33K USD | $3,500 23.63 USD | $3,604 24.33 USD | $6.57T 44.33B USD | 22.52 | $155.98 1.05 USD | |
| HOYA Corporation 7741.T | $16,615 112.16 USD |
+0.42
|
$5.69T 38.44B USD | $704K 4.75K USD | $16,590 111.99 USD | $16,840 113.67 USD | $5.69T 38.44B USD | 27.93 | $594.82 4.02 USD | |
| Terumo Corporation 4543.T | $2,752.5 18.58 USD |
-0.38
|
$4.06T 27.4B USD | $2.22M 14.97K USD | $2,733.5 18.45 USD | $2,786 18.81 USD | $4.06T 27.4B USD | 32.67 | $84.23 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,783 45.79 USD |
+0.46
|
$3.59T 24.25B USD | $1.22M 8.26K USD | $6,723 45.38 USD | $6,832 46.12 USD | $3.59T 24.25B USD | 10.70 | $633.53 4.28 USD | |
| Astellas Pharma Inc. 4503.T | $1,435 9.69 USD |
+3.87
|
$2.57T 17.34B USD | $9.91M 66.88K USD | $1,427.5 9.64 USD | $1,462 9.87 USD | $2.57T 17.34B USD | 50.76 | $28.27 0.19 USD | |
| Olympus Corporation 7733.T | $1,834 12.38 USD |
+0.82
|
$2.07T 13.96B USD | $2.71M 18.28K USD | $1,826.5 12.33 USD | $1,845.5 12.46 USD | $2.07T 13.96B USD | 22.27 | $82.35 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,404 16.23 USD |
-0.02
|
$2.05T 13.8B USD | $1.5M 10.13K USD | $2,372.5 16.02 USD | $2,417 16.32 USD | $2.05T 13.8B USD | 12.13 | $198.09 1.34 USD | |
| Sysmex Corporation 6869.T | $2,653 17.91 USD |
-0.28
|
$1.65T 11.17B USD | $1.01M 6.8K USD | $2,642.5 17.84 USD | $2,686 18.13 USD | $1.65T 11.17B USD | 28.65 | $92.59 0.63 USD | |
| M3, Inc. 2413.T | $1,775.5 11.99 USD |
+2.36
|
$1.21T 8.14B USD | $2.86M 19.34K USD | $1,762.5 11.9 USD | $1,792 12.1 USD | $1.21T 8.14B USD | 29.32 | $60.54 0.41 USD | |
| Eisai Co., Ltd. 4523.T | $4,076 27.51 USD |
+0.07
|
$1.15T 7.76B USD | $1.24M 8.36K USD | $4,041 27.28 USD | $4,146 27.99 USD | $1.15T 7.76B USD | 19.72 | $206.65 1.39 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,196.5 14.83 USD |
-0.11
|
$1.15T 7.76B USD | $781.6K 5.28K USD | $2,185 14.75 USD | $2,217.5 14.97 USD | $1.15T 7.76B USD | 19.41 | $113.12 0.76 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,598.5 17.54 USD |
+1.5
|
$1.05T 7.08B USD | $1.01M 6.84K USD | $2,546.5 17.19 USD | $2,614.5 17.65 USD | $1.05T 7.08B USD | 20.87 | $124.47 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,650.5 11.14 USD |
+1.88
|
$775.25B 5.23B USD | $2.8M 18.9K USD | $1,633 11.02 USD | $1,669 11.27 USD | $775.25B 5.23B USD | 10.44 | $157.95 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,208 14.9 USD |
+0.23
|
$599.75B 4.05B USD | $699.9K 4.72K USD | $2,183.5 14.74 USD | $2,219 14.98 USD | $599.75B 4.05B USD | 32.89 | $67.12 0.45 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,480 16.74 USD |
+0.61
|
$514.81B 3.48B USD | $802.4K 5.42K USD | $2,460.5 16.61 USD | $2,498.5 16.87 USD | $514.81B 3.48B USD | 34.36 | $72.17 0.49 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,406.5 9.49 USD |
+0.04
|
$480.13B 3.24B USD | $1.02M 6.87K USD | $1,397 9.43 USD | $1,415.5 9.56 USD | $480.13B 3.24B USD | 17.95 | $78.34 0.53 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $687 4.64 USD |
+1.03
|
$272.94B 1.84B USD | $9.26M 62.51K USD | $679 4.58 USD | $723 4.88 USD | $272.94B 1.84B USD | 0 | -$443.1 -2.9 USD | |
| PeptiDream Inc. 4587.T | $1,915.5 12.93 USD |
-0.6
|
$248.27B 1.68B USD | $406.4K 2.74K USD | $1,900 12.83 USD | $1,943 13.12 USD | $248.27B 1.68B USD | 16.55 | $115.7 0.78 USD | |
| SanBio Company Limited 4592.T | $2,017 13.62 USD |
-2.65
|
$145.25B 980.5M USD | $3.66M 24.69K USD | $1,982 13.38 USD | $2,091 14.11 USD | $145.25B 980.5M USD | 0 | -$41.95 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,282 15.4 USD |
-0.13
|
$114.57B 773.39M USD | $1.13M 7.61K USD | $2,263 15.28 USD | $2,338 15.78 USD | $114.57B 773.39M USD | 107.54 | $21.22 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $889 6 USD |
0
|
$79.92B 539.5M USD | $650.5K 4.39K USD | $883 5.96 USD | $910 6.14 USD | $79.92B 539.5M USD | 0 | -$53.96 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $464 3.13 USD |
-1.07
|
$45.22B 305.25M USD | $918.3K 6.2K USD | $453 3.06 USD | $480 3.24 USD | $45.22B 305.25M USD | 6.60 | $70.3 0.47 USD | |
| CYBERDYNE Inc. 7779.T | $174 1.17 USD |
0
|
$36.74B 247.98M USD | $264.7K 1.79K USD | $172 1.16 USD | $175 1.18 USD | $36.74B 247.98M USD | 0 | -$4.3 -0.02 USD | |
| Healios K.K. 4593.T | $320 2.16 USD |
-1.54
|
$32.47B 219.16M USD | $8.87M 59.85K USD | $312 2.11 USD | $331 2.23 USD | $32.47B 219.16M USD | 0 | -$47.86 -0.3 USD | |
| AnGes, Inc. 4563.T | $68 0.46 USD |
-2.86
|
$22.24B 150.13M USD | $4.8M 32.41K USD | $67 0.45 USD | $70 0.47 USD | $22.24B 150.13M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $555 3.75 USD |
-4.8
|
$19.24B 129.87M USD | $1.48M 10K USD | $552 3.73 USD | $584 3.94 USD | $19.24B 129.87M USD | 0 | -$25.69 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $566 3.82 USD |
+1.43
|
$14.07B 94.98M USD | $253K 1.71K USD | $555 3.75 USD | $572 3.86 USD | $14.07B 94.98M USD | 0 | -$77.15 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $146 0.99 USD |
-3.31
|
$13.76B 92.87M USD | $1.71M 11.55K USD | $146 0.99 USD | $153 1.03 USD | $13.76B 92.87M USD | 0 | -$1.28 -0.008 USD | |
| 3-D Matrix, Ltd. 7777.T | $125 0.84 USD |
+1.63
|
$13.58B 91.67M USD | $708.4K 4.78K USD | $123 0.83 USD | $125 0.84 USD | $13.58B 91.67M USD | 0 | -$8.21 -0.05 USD | |
| Renascience Inc. 4889.T | $1,015 6.85 USD |
+0.59
|
$12.9B 87.09M USD | $272.9K 1.84K USD | $1,015 6.85 USD | $1,066 7.2 USD | $12.9B 87.09M USD | 0 | -$18.57 -0.1 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $324 2.19 USD |
-0.92
|
$11.24B 75.91M USD | $819K 5.53K USD | $318 2.15 USD | $332 2.24 USD | $11.24B 75.91M USD | 59.12 | $5.48 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $130 0.88 USD |
0
|
$8.81B 59.46M USD | $1.65M 11.15K USD | $129 0.87 USD | $143 0.97 USD | $8.81B 59.46M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $32 0.22 USD |
+3.23
|
$8.46B 57.14M USD | $319.3K 2.16K USD | $31 0.21 USD | $32 0.22 USD | $8.46B 57.14M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
+3.13
|
$7.2B 48.57M USD | $2.29M 15.43K USD | $32 0.22 USD | $33 0.22 USD | $7.2B 48.57M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.25B 42.17M USD | $3.74M 25.24K USD | $22 0.15 USD | $24 0.16 USD | $6.25B 42.17M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $410 2.77 USD |
+5.67
|
$6.04B 40.8M USD | $2.42M 16.33K USD | $410 2.77 USD | $436 2.94 USD | $6.04B 40.8M USD | 0 | -$75.73 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $75 0.51 USD |
-2.6
|
$5.52B 37.24M USD | $1.18M 7.96K USD | $75 0.51 USD | $78 0.53 USD | $5.52B 37.24M USD | 0 | -$28.57 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $128 0.86 USD |
-2.29
|
$5.21B 35.14M USD | $2.7M 18.22K USD | $125 0.84 USD | $139 0.94 USD | $5.21B 35.14M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $108 0.73 USD |
+1.89
|
$4.5B 30.35M USD | $336.6K 2.27K USD | $106 0.72 USD | $108 0.73 USD | $4.5B 30.35M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $92 0.62 USD |
-1.08
|
$3.84B 25.9M USD | $5.95M 40.17K USD | $92 0.62 USD | $104 0.7 USD | $3.84B 25.9M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
-2.5
|
$3.44B 23.21M USD | $8.48M 57.27K USD | $39 0.26 USD | $43 0.29 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $101 0.68 USD |
0
|
$3.28B 22.13M USD | $4.3M 29K USD | $98 0.66 USD | $108 0.73 USD | $3.28B 22.13M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $46 0.31 USD |
+2.22
|
$2.66B 17.96M USD | $3.97M 26.77K USD | $45 0.3 USD | $50 0.34 USD | $2.66B 17.96M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $131 0.88 USD |
-0.76
|
$1.34B 9.08M USD | $174.5K 1.18K USD | $130 0.88 USD | $134 0.9 USD | $1.34B 9.08M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,976 60.59 USD |
+3.16
|
$711.41B 4.8B USD | $389.1K 2.63K USD | $8,584 57.94 USD | $9,008 60.81 USD | $711.41B 4.8B USD | 24.15 | $371.61 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,335 76.51 USD |
+0.67
|
$551.64B 3.72B USD | $232.8K 1.57K USD | $11,205 75.64 USD | $11,415 77.05 USD | $551.64B 3.72B USD | 33.66 | $336.65 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,706 31.77 USD |
+2.1
|
$550.45B 3.72B USD | $352.4K 2.38K USD | $4,582 30.93 USD | $4,725 31.9 USD | $550.45B 3.72B USD | 18.24 | $257.89 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,962.5 20 USD |
+2.81
|
$536.11B 3.62B USD | $832.5K 5.62K USD | $2,891 19.52 USD | $2,967.5 20.03 USD | $536.11B 3.62B USD | 20.87 | $141.9 0.96 USD | |
| MediPal Holdings Corporation 7459.T | $2,397.5 16.18 USD |
+0.38
|
$498.56B 3.37B USD | $409.4K 2.76K USD | $2,385.5 16.1 USD | $2,421 16.34 USD | $498.56B 3.37B USD | 10.14 | $236.39 1.6 USD | |
| Alfresa Holdings Corporation 2784.T | $2,150.5 14.52 USD |
+0.35
|
$390.94B 2.64B USD | $1.66M 11.2K USD | $2,138 14.43 USD | $2,175 14.68 USD | $390.94B 2.64B USD | 11.68 | $184.08 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $5,078 34.28 USD |
-0.33
|
$365.96B 2.47B USD | $681.1K 4.6K USD | $5,039 34.01 USD | $5,103 34.45 USD | $365.96B 2.47B USD | 11.38 | $445.85 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,291 22.22 USD |
+0.7
|
$335.67B 2.27B USD | $871.4K 5.88K USD | $3,232 21.82 USD | $3,312 22.36 USD | $335.67B 2.27B USD | 18.69 | $176.07 1.19 USD | |
| Tsumura & Co. 4540.T | $4,316 29.13 USD |
+1.17
|
$326.88B 2.21B USD | $202K 1.36K USD | $4,293 28.98 USD | $4,368 29.49 USD | $326.88B 2.21B USD | 12.07 | $357.36 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,270 28.82 USD |
+0.14
|
$311.43B 2.1B USD | $151.8K 1.02K USD | $4,253 28.71 USD | $4,317 29.14 USD | $311.43B 2.1B USD | 14.45 | $295.48 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,670 31.52 USD |
+0.09
|
$292.36B 1.97B USD | $409.3K 2.76K USD | $4,631 31.26 USD | $4,695 31.69 USD | $292.36B 1.97B USD | 18.97 | $246.11 1.66 USD | |
| Nihon Kohden Corporation 6849.T | $1,703 11.5 USD |
-1.56
|
$277.7B 1.87B USD | $620.3K 4.19K USD | $1,693 11.43 USD | $1,721.5 11.62 USD | $277.7B 1.87B USD | 16.55 | $102.86 0.69 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,639 24.56 USD |
+0.55
|
$245.19B 1.66B USD | $128.8K 869.44 USD | $3,620 24.44 USD | $3,664 24.73 USD | $245.19B 1.66B USD | 8.06 | $451.24 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $2,041 13.78 USD |
-0.12
|
$235.64B 1.59B USD | $453.6K 3.06K USD | $2,032.5 13.72 USD | $2,059 13.9 USD | $235.64B 1.59B USD | 16.89 | $120.83 0.82 USD | |
| Nipro Corporation 8086.T | $1,292.5 8.72 USD |
-1.03
|
$210.8B 1.42B USD | $397K 2.68K USD | $1,287.5 8.69 USD | $1,306 8.82 USD | $210.8B 1.42B USD | 46.94 | $27.53 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,940 60.35 USD |
+3.95
|
$208.67B 1.41B USD | $354.8K 2.39K USD | $8,500 57.38 USD | $8,950 60.42 USD | $208.67B 1.41B USD | 30.86 | $289.66 1.96 USD | |
| JMDC Inc. 4483.T | $3,162 21.34 USD |
+2.16
|
$206.67B 1.4B USD | $263.1K 1.78K USD | $3,128 21.11 USD | $3,209 21.66 USD | $206.67B 1.4B USD | 46.51 | $67.98 0.46 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,080 14.04 USD |
+0.75
|
$196.25B 1.32B USD | $209K 1.41K USD | $2,064.5 13.94 USD | $2,088.5 14.1 USD | $196.25B 1.32B USD | 11.49 | $180.96 1.22 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,030 20.45 USD |
+0.66
|
$195.74B 1.32B USD | $307.1K 2.07K USD | $3,010 20.32 USD | $3,050 20.59 USD | $195.74B 1.32B USD | 13.79 | $219.67 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,570 37.6 USD |
+4.9
|
$195.29B 1.32B USD | $462.1K 3.12K USD | $5,315 35.88 USD | $5,608 37.86 USD | $195.29B 1.32B USD | 19.45 | $286.3 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,080 41.04 USD |
+2.36
|
$175.28B 1.18B USD | $17.8K 120.15 USD | $5,960 40.23 USD | $6,100 41.18 USD | $175.28B 1.18B USD | 9.88 | $615.3 4.15 USD | |
| AS ONE Corporation 7476.T | $2,267.5 15.31 USD |
-0.46
|
$162.45B 1.1B USD | $108.8K 734.43 USD | $2,260 15.26 USD | $2,293.5 15.48 USD | $162.45B 1.1B USD | 20.24 | $112.01 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,700 24.98 USD |
-0.67
|
$158.38B 1.07B USD | $66.5K 448.89 USD | $3,690 24.91 USD | $3,745 25.28 USD | $158.38B 1.07B USD | 13.94 | $265.29 1.79 USD | |
| Nakanishi Inc. 7716.T | $1,881 12.7 USD |
+1.9
|
$157.8B 1.07B USD | $201.2K 1.36K USD | $1,851 12.49 USD | $1,895 12.79 USD | $157.8B 1.07B USD | 18.62 | $101.01 0.68 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,723.5 18.38 USD |
+0.33
|
$154.75B 1.04B USD | $215.6K 1.46K USD | $2,705 18.26 USD | $2,746 18.54 USD | $154.75B 1.04B USD | 0 | -$24.78 -0.1 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,021 27.14 USD |
+0.17
|
$154.42B 1.04B USD | $116.4K 785.73 USD | $4,004 27.03 USD | $4,068 27.46 USD | $154.42B 1.04B USD | 7.41 | $542.03 3.66 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,626 17.73 USD |
+0.31
|
$129.27B 872.61M USD | $121.1K 817.46 USD | $2,613 17.64 USD | $2,659 17.95 USD | $129.27B 872.61M USD | 6.70 | $391.54 2.64 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,302 15.54 USD |
+0.57
|
$129.07B 871.24M USD | $92K 621.03 USD | $2,296 15.5 USD | $2,324 15.69 USD | $129.07B 871.24M USD | 17.54 | $131.21 0.89 USD | |
| PHC Holdings Corporation 6523.T | $968 6.53 USD |
-1.73
|
$122.1B 824.19M USD | $205.1K 1.38K USD | $962 6.49 USD | $987 6.66 USD | $122.1B 824.19M USD | 20.79 | $46.56 0.31 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,340 29.3 USD |
-2.14
|
$122B 823.55M USD | $263K 1.78K USD | $4,285 28.92 USD | $4,490 30.31 USD | $122B 823.55M USD | 21.97 | $197.47 1.33 USD | |
| BML, Inc. 4694.T | $2,957 19.96 USD |
-0.47
|
$115.34B 778.59M USD | $34K 229.51 USD | $2,940 19.85 USD | $2,984 20.14 USD | $115.34B 778.59M USD | 18.97 | $155.83 1.05 USD | |
| Mani, Inc. 7730.T | $1,160.5 7.83 USD |
+0.39
|
$114.31B 771.64M USD | $375.7K 2.54K USD | $1,156 7.8 USD | $1,171.5 7.91 USD | $114.31B 771.64M USD | 18.94 | $61.27 0.41 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,095 20.89 USD |
-0.32
|
$109.72B 740.65M USD | $73.7K 497.5 USD | $3,060 20.66 USD | $3,120 21.06 USD | $109.72B 740.65M USD | 19.15 | $161.56 1.09 USD | |
| Menicon Co., Ltd. 7780.T | $1,424 9.61 USD |
+2.37
|
$108.07B 729.47M USD | $530.9K 3.58K USD | $1,415 9.55 USD | $1,445 9.75 USD | $108.07B 729.47M USD | 23.09 | $61.66 0.42 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,534 10.35 USD |
+0.52
|
$107.53B 725.87M USD | $130.3K 879.56 USD | $1,530 10.33 USD | $1,551 10.47 USD | $107.53B 725.87M USD | 15.45 | $99.25 0.67 USD | |
| Medley, Inc. 4480.T | $3,340 22.55 USD |
+1.67
|
$107.46B 725.39M USD | $130.7K 882.26 USD | $3,290 22.21 USD | $3,385 22.85 USD | $107.46B 725.39M USD | 39.06 | $85.5 0.58 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,205 21.63 USD |
-4.9
|
$103.95B 701.72M USD | $196.4K 1.33K USD | $3,130 21.13 USD | $3,360 22.68 USD | $103.95B 701.72M USD | 15.77 | $203.2 1.37 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,303 15.55 USD |
-0.3
|
$101.52B 685.26M USD | $52.4K 353.71 USD | $2,292 15.47 USD | $2,327 15.71 USD | $101.52B 685.26M USD | 13.47 | $170.88 1.15 USD | |
| SMS Co., Ltd. 2175.T | $1,192 8.05 USD |
+0.8
|
$101.28B 683.64M USD | $480.1K 3.24K USD | $1,182 7.98 USD | $1,204 8.13 USD | $101.28B 683.64M USD | 15.33 | $77.72 0.52 USD | |
| Takara Bio Inc. 4974.T | $831 5.61 USD |
+1.09
|
$100.06B 675.47M USD | $184.4K 1.24K USD | $822 5.55 USD | $831 5.61 USD | $100.06B 675.47M USD | 0 | -$0.42 -0.002 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,961 19.99 USD |
0
|
$88.46B 597.13M USD | $365.1K 2.46K USD | $2,900 19.58 USD | $3,010 20.32 USD | $88.46B 597.13M USD | 116.30 | $25.46 0.17 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,070 27.47 USD |
-0.37
|
$87.75B 592.33M USD | $96.1K 648.7 USD | $4,045 27.3 USD | $4,120 27.81 USD | $87.75B 592.33M USD | 59.87 | $67.97 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,482 10 USD |
+0.34
|
$85.14B 574.71M USD | $110.2K 743.88 USD | $1,482 10 USD | $1,499 10.12 USD | $85.14B 574.71M USD | 18.14 | $81.66 0.55 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,231 15.06 USD |
+1.59
|
$83.7B 564.97M USD | $226.4K 1.53K USD | $2,175 14.68 USD | $2,260 15.26 USD | $83.7B 564.97M USD | 19.80 | $112.67 0.76 USD | |
| Shofu Inc. 7979.T | $2,184 14.74 USD |
+0.92
|
$77.63B 524.03M USD | $52.2K 352.36 USD | $2,154 14.54 USD | $2,185 14.75 USD | $77.63B 524.03M USD | 17.30 | $126.24 0.85 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,234 15.08 USD |
+0.81
|
$74.65B 503.89M USD | $91.4K 616.98 USD | $2,227 15.03 USD | $2,258 15.24 USD | $74.65B 503.89M USD | 35.46 | $63 0.43 USD | |
| Software Service, Inc. 3733.T | $12,760 86.13 USD |
+1.59
|
$66.75B 450.56M USD | $2.3K 15.53 USD | $12,330 83.23 USD | $12,760 86.13 USD | $66.75B 450.56M USD | 13.71 | $930.2 6.28 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,317 15.64 USD |
+0.74
|
$65.72B 443.62M USD | $134K 904.54 USD | $2,293 15.48 USD | $2,330 15.73 USD | $65.72B 443.62M USD | 12.65 | $183.04 1.24 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,325 8.94 USD |
-1.27
|
$63.96B 431.78M USD | $39K 263.26 USD | $1,307 8.82 USD | $1,339 9.04 USD | $63.96B 431.78M USD | 9.01 | $146.94 0.99 USD | |
| Cawachi Limited 2664.T | $2,777 18.75 USD |
+0.25
|
$62.02B 418.67M USD | $71.2K 480.62 USD | $2,760 18.63 USD | $2,790 18.83 USD | $62.02B 418.67M USD | 14.16 | $196.06 1.32 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $486 3.28 USD |
+2.75
|
$59.21B 399.66M USD | $398.2K 2.69K USD | $477 3.22 USD | $488 3.29 USD | $59.21B 399.66M USD | 0 | -$1.85 -0.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,405 9.48 USD |
+2.63
|
$58.49B 394.84M USD | $452.6K 3.06K USD | $1,367 9.23 USD | $1,416 9.56 USD | $58.49B 394.84M USD | 11.83 | $118.72 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $743 5.02 USD |
-1.59
|
$51.36B 346.72M USD | $50.7K 342.24 USD | $741 5 USD | $759 5.12 USD | $51.36B 346.72M USD | 21.59 | $34.4 0.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}