Borsa: Tokyo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (209)
Tokyo (209)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (209)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,392 43.15 USD |
-3.94
|
$10.52T 71B USD | $3.34M 22.57K USD | $6,287 42.44 USD | $6,640 44.82 USD | $10.52T 71B USD | 27.13 | $235.55 1.59 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,186 28.26 USD |
-6.5
|
$6.61T 44.63B USD | $11.94M 80.58K USD | $4,039 27.26 USD | $4,281 28.9 USD | $6.61T 44.63B USD | 32.24 | $129.83 0.88 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,375 22.78 USD |
-6.77
|
$6.31T 42.58B USD | $9.55M 64.49K USD | $3,293 22.23 USD | $3,498 23.61 USD | $6.31T 42.58B USD | 26.18 | $128.87 0.87 USD | |
| HOYA Corporation 7741.T | $14,615 98.66 USD |
-6.55
|
$5.03T 33.94B USD | $1.92M 12.96K USD | $14,420 97.34 USD | $15,145 102.23 USD | $5.03T 33.94B USD | 24.59 | $594.32 4.01 USD | |
| Terumo Corporation 4543.T | $2,673.5 18.05 USD |
-3.41
|
$3.94T 26.62B USD | $8.97M 60.55K USD | $2,627.5 17.74 USD | $2,764 18.66 USD | $3.94T 26.62B USD | 31.66 | $84.42 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,166 48.37 USD |
-5.76
|
$3.85T 25.98B USD | $1.39M 9.36K USD | $7,017 47.37 USD | $7,362 49.7 USD | $3.85T 25.98B USD | 11.31 | $633.41 4.28 USD | |
| Astellas Pharma Inc. 4503.T | $1,301.5 8.79 USD |
-6.37
|
$2.33T 15.73B USD | $11.7M 78.94K USD | $1,274 8.6 USD | $1,337 9.03 USD | $2.33T 15.73B USD | 0 | -$32.1 -0.2 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,253.5 15.21 USD |
-3.47
|
$1.92T 12.94B USD | $4.67M 31.54K USD | $2,184 14.74 USD | $2,294 15.49 USD | $1.92T 12.94B USD | 11.36 | $198.2 1.34 USD | |
| Olympus Corporation 7733.T | $1,639.5 11.07 USD |
-11.04
|
$1.85T 12.48B USD | $11.62M 78.41K USD | $1,443 9.74 USD | $1,658 11.19 USD | $1.85T 12.48B USD | 19.90 | $82.38 0.56 USD | |
| Sysmex Corporation 6869.T | $2,607 17.6 USD |
-4.89
|
$1.63T 10.97B USD | $2.16M 14.6K USD | $2,548.5 17.2 USD | $2,678 18.08 USD | $1.63T 10.97B USD | 28.13 | $92.65 0.63 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,073 13.99 USD |
-5.94
|
$1.08T 7.32B USD | $1.79M 12.05K USD | $2,037.5 13.75 USD | $2,119.5 14.31 USD | $1.08T 7.32B USD | 18.33 | $113.07 0.76 USD | |
| Eisai Co., Ltd. 4523.T | $3,674 24.8 USD |
-6.8
|
$1.04T 7B USD | $2.67M 18.03K USD | $3,650 24.64 USD | $3,757 25.36 USD | $1.04T 7B USD | 17.78 | $206.56 1.39 USD | |
| M3, Inc. 2413.T | $1,516.5 10.24 USD |
-4.05
|
$1.03T 6.95B USD | $6.52M 44.04K USD | $1,441 9.73 USD | $1,545.5 10.43 USD | $1.03T 6.95B USD | 25.05 | $60.53 0.41 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,370 16 USD |
-1.54
|
$956.45B 6.46B USD | $2.8M 18.87K USD | $2,300.5 15.53 USD | $2,423 16.36 USD | $956.45B 6.46B USD | 19.00 | $124.68 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,623 10.96 USD |
-0.34
|
$762.34B 5.15B USD | $5.09M 34.34K USD | $1,537 10.38 USD | $1,644 11.1 USD | $762.34B 5.15B USD | 10.27 | $157.96 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,123 14.33 USD |
-1.96
|
$576.66B 3.89B USD | $1.8M 12.14K USD | $2,017 13.62 USD | $2,172.5 14.66 USD | $576.66B 3.89B USD | 31.62 | $67.13 0.45 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,415.5 9.56 USD |
-1.08
|
$483.19B 3.26B USD | $3.27M 22.06K USD | $1,411 9.52 USD | $1,463.5 9.88 USD | $483.19B 3.26B USD | 18.08 | $78.28 0.53 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,066.5 13.95 USD |
-3.82
|
$428.53B 2.89B USD | $804.8K 5.43K USD | $2,042.5 13.79 USD | $2,096 14.15 USD | $428.53B 2.89B USD | 20.50 | $100.76 0.68 USD | |
| PeptiDream Inc. 4587.T | $1,681 11.35 USD |
-13.33
|
$217.88B 1.47B USD | $1.07M 7.2K USD | $1,675 11.31 USD | $1,788.5 12.07 USD | $217.88B 1.47B USD | 14.54 | $115.59 0.78 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $536 3.62 USD |
-13.69
|
$212.95B 1.44B USD | $3.57M 24.12K USD | $532 3.59 USD | $564 3.81 USD | $212.95B 1.44B USD | 0 | -$443 -2.9 USD | |
| SanBio Company Limited 4592.T | $1,388 9.37 USD |
-14.69
|
$99.96B 674.73M USD | $4.03M 27.19K USD | $1,388 9.37 USD | $1,555 10.5 USD | $99.96B 674.73M USD | 0 | -$40.51 -0.2 USD | |
| GNI Group Ltd. 2160.T | $1,490 10.06 USD |
-14.42
|
$74.81B 504.98M USD | $4.32M 29.16K USD | $1,469 9.92 USD | $1,614 10.89 USD | $74.81B 504.98M USD | 70.71 | $21.07 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $696 4.7 USD |
-12.56
|
$62.57B 422.37M USD | $3.66M 24.72K USD | $680 4.59 USD | $729 4.92 USD | $62.57B 422.37M USD | 0 | -$53.89 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $374 2.52 USD |
-9.88
|
$36.45B 246.05M USD | $2.48M 16.76K USD | $372 2.51 USD | $386 2.61 USD | $36.45B 246.05M USD | 5.26 | $71.05 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $149 1.01 USD |
-9.15
|
$31.46B 212.35M USD | $2.49M 16.82K USD | $147 0.99 USD | $154 1.04 USD | $31.46B 212.35M USD | 0 | -$4.3 -0.02 USD | |
| Healios K.K. 4593.T | $196 1.32 USD |
-12.5
|
$19.89B 134.24M USD | $2.81M 19K USD | $194 1.31 USD | $211 1.42 USD | $19.89B 134.24M USD | 0 | -$47.86 -0.3 USD | |
| AnGes, Inc. 4563.T | $56 0.38 USD |
-8.2
|
$18.32B 123.64M USD | $6.13M 41.38K USD | $54 0.36 USD | $60 0.41 USD | $18.32B 123.64M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $395 2.67 USD |
-15.96
|
$13.69B 92.43M USD | $2.3M 15.51K USD | $390 2.63 USD | $440 2.97 USD | $13.69B 92.43M USD | 0 | -$25.71 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $471 3.18 USD |
-11.47
|
$11.71B 79.04M USD | $1.58M 10.65K USD | $458 3.09 USD | $500 3.38 USD | $11.71B 79.04M USD | 0 | -$77.18 -0.5 USD | |
| 3-D Matrix, Ltd. 7777.T | $102 0.69 USD |
-12.82
|
$11.08B 74.8M USD | $2.58M 17.44K USD | $102 0.69 USD | $111 0.75 USD | $11.08B 74.8M USD | 0 | -$8.21 -0.05 USD | |
| Renascience Inc. 4889.T | $868 5.86 USD |
-15.15
|
$11.03B 74.48M USD | $745.9K 5.04K USD | $868 5.86 USD | $1,000 6.75 USD | $11.03B 74.48M USD | 0 | -$18.51 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $116 0.78 USD |
-12.12
|
$10.93B 73.78M USD | $1.89M 12.73K USD | $112 0.76 USD | $125 0.84 USD | $10.93B 73.78M USD | 0 | -$1.28 -0.008 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $279 1.88 USD |
-7.31
|
$9.68B 65.36M USD | $529.1K 3.57K USD | $270 1.82 USD | $290 1.96 USD | $9.68B 65.36M USD | 50.91 | $5.48 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $114 0.77 USD |
-15.56
|
$7.68B 51.83M USD | $3.14M 21.19K USD | $111 0.75 USD | $122 0.82 USD | $7.68B 51.83M USD | 0 | -$21.12 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
-9.38
|
$7.67B 51.78M USD | $2.81M 18.94K USD | $28 0.19 USD | $31 0.21 USD | $7.67B 51.78M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $27 0.18 USD |
-12.9
|
$5.89B 39.74M USD | $7.2M 48.6K USD | $27 0.18 USD | $31 0.21 USD | $5.89B 39.74M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $21 0.14 USD |
-12.5
|
$5.7B 38.51M USD | $3.62M 24.46K USD | $21 0.14 USD | $23 0.16 USD | $5.7B 38.51M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $361 2.44 USD |
-16.63
|
$5.32B 35.92M USD | $2.2M 14.86K USD | $355 2.4 USD | $390 2.63 USD | $5.32B 35.92M USD | 0 | -$75.73 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $66 0.45 USD |
-15.38
|
$4.58B 30.92M USD | $4.72M 31.85K USD | $66 0.45 USD | $72 0.49 USD | $4.58B 30.92M USD | 0 | -$64.98 -0.4 USD | |
| Kidswell Bio Corporation 4584.T | $98 0.66 USD |
-10.09
|
$3.99B 26.9M USD | $2.08M 14.03K USD | $93 0.63 USD | $104 0.7 USD | $3.99B 26.9M USD | 0 | -$22.23 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $87 0.59 USD |
-14.71
|
$3.62B 24.45M USD | $5.46M 36.86K USD | $87 0.59 USD | $100 0.68 USD | $3.62B 24.45M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $75 0.51 USD |
-13.79
|
$3.13B 21.11M USD | $3.32M 22.39K USD | $74 0.5 USD | $81 0.55 USD | $3.13B 21.11M USD | 0 | -$25.69 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $116 0.78 USD |
-9.38
|
$3.03B 20.48M USD | $539.8K 3.64K USD | $116 0.78 USD | $121 0.82 USD | $3.03B 20.48M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $85 0.57 USD |
-15
|
$2.28B 15.42M USD | $1.43M 9.64K USD | $85 0.57 USD | $92 0.62 USD | $2.28B 15.42M USD | 0 | -$29.17 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,604 51.33 USD |
-2.74
|
$602.67B 4.07B USD | $576.7K 3.89K USD | $7,570 51.1 USD | $7,800 52.65 USD | $602.67B 4.07B USD | 22.05 | $344.77 2.33 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,772 18.71 USD |
-2.62
|
$501.64B 3.39B USD | $785.6K 5.3K USD | $2,696.5 18.2 USD | $2,840 19.17 USD | $501.64B 3.39B USD | 20.24 | $136.92 0.92 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,115 27.78 USD |
-4.26
|
$481.32B 3.25B USD | $645.6K 4.36K USD | $4,025 27.17 USD | $4,203 28.37 USD | $481.32B 3.25B USD | 15.95 | $257.88 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,195 14.82 USD |
-5.06
|
$456.45B 3.08B USD | $570.7K 3.85K USD | $2,168 14.63 USD | $2,257 15.24 USD | $456.45B 3.08B USD | 9.28 | $236.29 1.6 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,171 61.91 USD |
-1.83
|
$446.36B 3.01B USD | $510.7K 3.45K USD | $8,993 60.71 USD | $9,398 63.44 USD | $446.36B 3.01B USD | 27.26 | $336.31 2.27 USD | |
| Alfresa Holdings Corporation 2784.T | $1,932 13.04 USD |
-6.24
|
$351.22B 2.37B USD | $709.8K 4.79K USD | $1,911 12.9 USD | $1,982 13.38 USD | $351.22B 2.37B USD | 10.50 | $184 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,500 30.38 USD |
-7.12
|
$325.54B 2.2B USD | $397.4K 2.68K USD | $4,406 29.74 USD | $4,571 30.86 USD | $325.54B 2.2B USD | 10.08 | $446.22 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,029 20.45 USD |
-5.14
|
$310.68B 2.1B USD | $911.2K 6.15K USD | $3,008 20.3 USD | $3,124 21.09 USD | $310.68B 2.1B USD | 17.21 | $175.93 1.19 USD | |
| Tsumura & Co. 4540.T | $3,963 26.75 USD |
-5.67
|
$300.97B 2.03B USD | $476K 3.21K USD | $3,938 26.58 USD | $4,085 27.57 USD | $300.97B 2.03B USD | 11.09 | $357.09 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,870 26.12 USD |
-3.85
|
$282.26B 1.91B USD | $269.6K 1.82K USD | $3,863 26.08 USD | $4,013 27.09 USD | $282.26B 1.91B USD | 18.45 | $209.7 1.42 USD | |
| Nihon Kohden Corporation 6849.T | $1,703.5 11.5 USD |
-9.24
|
$278.62B 1.88B USD | $1.04M 6.99K USD | $1,680 11.34 USD | $1,755.5 11.85 USD | $278.62B 1.88B USD | 16.56 | $102.86 0.69 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,189 28.28 USD |
-5.38
|
$262.64B 1.77B USD | $357.5K 2.41K USD | $4,148 28 USD | $4,312 29.11 USD | $262.64B 1.77B USD | 17.01 | $246.14 1.66 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,291 22.22 USD |
-6.08
|
$221.74B 1.5B USD | $268.7K 1.81K USD | $3,268 22.06 USD | $3,377 22.8 USD | $221.74B 1.5B USD | 7.29 | $451.32 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,809 12.21 USD |
-6.63
|
$208.85B 1.41B USD | $831.5K 5.61K USD | $1,794.5 12.11 USD | $1,862 12.57 USD | $208.85B 1.41B USD | 14.98 | $120.71 0.81 USD | |
| Nipro Corporation 8086.T | $1,263 8.53 USD |
-3.4
|
$205.99B 1.39B USD | $1.35M 9.1K USD | $1,241 8.38 USD | $1,295 8.74 USD | $205.99B 1.39B USD | 45.77 | $27.59 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,743 18.52 USD |
-3.92
|
$177.2B 1.2B USD | $179.7K 1.21K USD | $2,657 17.94 USD | $2,781 18.77 USD | $177.2B 1.2B USD | 12.72 | $215.55 1.46 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,875 12.66 USD |
-5.21
|
$176.91B 1.19B USD | $658K 4.44K USD | $1,807 12.2 USD | $1,902.5 12.84 USD | $176.91B 1.19B USD | 10.35 | $180.99 1.22 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,336 29.27 USD |
-2.36
|
$172.39B 1.16B USD | $399.2K 2.69K USD | $4,164 28.11 USD | $4,405 29.73 USD | $172.39B 1.16B USD | 8.00 | $541.8 3.66 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,800 39.15 USD |
-4.61
|
$167.21B 1.13B USD | $27.3K 184.28 USD | $5,760 38.88 USD | $5,930 40.03 USD | $167.21B 1.13B USD | 9.65 | $600.7 4.05 USD | |
| JMDC Inc. 4483.T | $2,504 16.9 USD |
-7.1
|
$163.67B 1.1B USD | $462.9K 3.12K USD | $2,480 16.74 USD | $2,609 17.61 USD | $163.67B 1.1B USD | 36.86 | $67.93 0.46 USD | |
| Ain Holdings Inc. 9627.T | $4,538 30.63 USD |
-6.24
|
$159.1B 1.07B USD | $180.6K 1.22K USD | $4,480 30.24 USD | $4,656 31.43 USD | $159.1B 1.07B USD | 15.86 | $286.04 1.93 USD | |
| AS ONE Corporation 7476.T | $2,200.5 14.85 USD |
-2.95
|
$157.65B 1.06B USD | $364.8K 2.46K USD | $2,158.5 14.57 USD | $2,263.5 15.28 USD | $157.65B 1.06B USD | 19.64 | $112.01 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,620 24.44 USD |
-2.56
|
$154.95B 1.05B USD | $194.3K 1.31K USD | $3,505 23.66 USD | $3,715 25.08 USD | $154.95B 1.05B USD | 13.64 | $265.25 1.79 USD | |
| Nakanishi Inc. 7716.T | $1,786 12.06 USD |
-10.39
|
$150.24B 1.01B USD | $550.7K 3.72K USD | $1,778 12 USD | $1,887 12.74 USD | $150.24B 1.01B USD | 17.67 | $101.05 0.68 USD | |
| JINS HOLDINGS Inc. 3046.T | $6,260 42.26 USD |
-1.57
|
$146.11B 986.31M USD | $324.7K 2.19K USD | $5,980 40.37 USD | $6,380 43.07 USD | $146.11B 986.31M USD | 28.28 | $221.33 1.49 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,475 16.71 USD |
-7.3
|
$140.63B 949.26M USD | $390.4K 2.64K USD | $2,440.5 16.47 USD | $2,530 17.08 USD | $140.63B 949.26M USD | 0 | -$24.82 -0.1 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,193 14.8 USD |
-5.47
|
$122.96B 830M USD | $149.2K 1.01K USD | $2,120 14.31 USD | $2,224 15.01 USD | $122.96B 830M USD | 16.70 | $131.31 0.89 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,369 15.99 USD |
-6.36
|
$116.62B 787.21M USD | $267.3K 1.8K USD | $2,298 15.51 USD | $2,414 16.3 USD | $116.62B 787.21M USD | 6.04 | $391.64 2.64 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,125 27.84 USD |
-5.28
|
$115.96B 782.75M USD | $193.4K 1.31K USD | $3,795 25.62 USD | $4,235 28.59 USD | $115.96B 782.75M USD | 22.98 | $179.43 1.21 USD | |
| Mani, Inc. 7730.T | $1,157.5 7.81 USD |
-6.28
|
$114B 769.52M USD | $562.8K 3.8K USD | $1,129.5 7.62 USD | $1,181.5 7.98 USD | $114B 769.52M USD | 18.05 | $64.1 0.43 USD | |
| PHC Holdings Corporation 6523.T | $880 5.94 USD |
-8.62
|
$111B 749.26M USD | $365.5K 2.47K USD | $861 5.81 USD | $896 6.05 USD | $111B 749.26M USD | 18.92 | $46.51 0.31 USD | |
| BML, Inc. 4694.T | $2,670 18.02 USD |
-8.56
|
$104.15B 703.03M USD | $168.7K 1.14K USD | $2,663 17.98 USD | $2,765 18.66 USD | $104.15B 703.03M USD | 17.12 | $155.93 1.05 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,903 19.6 USD |
-3.71
|
$102.91B 694.7M USD | $48.1K 324.69 USD | $2,849 19.23 USD | $2,999 20.24 USD | $102.91B 694.7M USD | 17.99 | $161.3 1.09 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,411 9.52 USD |
-3.36
|
$98.91B 667.67M USD | $294.5K 1.99K USD | $1,344 9.07 USD | $1,432 9.67 USD | $98.91B 667.67M USD | 14.29 | $98.7 0.67 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,137 14.43 USD |
-4.13
|
$94.2B 635.86M USD | $92.5K 624.4 USD | $2,065 13.94 USD | $2,162 14.59 USD | $94.2B 635.86M USD | 12.49 | $170.96 1.15 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,180 28.22 USD |
-3.69
|
$90.12B 608.34M USD | $129.3K 872.81 USD | $4,110 27.74 USD | $4,270 28.82 USD | $90.12B 608.34M USD | 32.42 | $128.9 0.87 USD | |
| Medley, Inc. 4480.T | $2,706 18.27 USD |
-7.49
|
$87.52B 590.78M USD | $577.1K 3.9K USD | $2,665 17.99 USD | $2,847 19.22 USD | $87.52B 590.78M USD | 31.57 | $85.7 0.58 USD | |
| Takara Bio Inc. 4974.T | $719 4.85 USD |
-7.58
|
$86.58B 584.43M USD | $414.3K 2.8K USD | $711 4.8 USD | $746 5.04 USD | $86.58B 584.43M USD | 0 | -$0.47 -0.003 USD | |
| SMS Co., Ltd. 2175.T | $1,002.5 6.77 USD |
-7.52
|
$85.17B 574.95M USD | $528.7K 3.57K USD | $978.7 6.61 USD | $1,034 6.98 USD | $85.17B 574.95M USD | 12.89 | $77.72 0.52 USD | |
| Menicon Co., Ltd. 7780.T | $1,102 7.44 USD |
-7.24
|
$83.63B 564.52M USD | $604.5K 4.08K USD | $1,066 7.2 USD | $1,119 7.55 USD | $83.63B 564.52M USD | 17.83 | $61.78 0.42 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,365 9.21 USD |
-4.61
|
$78.42B 529.34M USD | $235.8K 1.59K USD | $1,332 8.99 USD | $1,393 9.4 USD | $78.42B 529.34M USD | 16.73 | $81.57 0.55 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,550 17.21 USD |
-5.17
|
$77.51B 523.21M USD | $72.5K 489.4 USD | $2,455 16.57 USD | $2,613 17.64 USD | $77.51B 523.21M USD | 11.92 | $213.78 1.44 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,804 12.18 USD |
-4.8
|
$67.68B 456.84M USD | $447K 3.02K USD | $1,727 11.66 USD | $1,843 12.44 USD | $67.68B 456.84M USD | 16.00 | $112.75 0.76 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,012 13.58 USD |
-5.81
|
$67.67B 456.81M USD | $206.3K 1.39K USD | $1,976 13.34 USD | $2,057 13.89 USD | $67.67B 456.81M USD | 31.93 | $63.01 0.43 USD | |
| Shofu Inc. 7979.T | $1,836 12.39 USD |
-6.18
|
$65.26B 440.53M USD | $137.5K 928.16 USD | $1,790 12.08 USD | $1,870 12.62 USD | $65.26B 440.53M USD | 14.65 | $125.25 0.85 USD | |
| Cawachi Limited 2664.T | $2,662 17.97 USD |
-3.48
|
$59.45B 401.33M USD | $137.1K 925.46 USD | $2,573 17.37 USD | $2,708 18.28 USD | $59.45B 401.33M USD | 13.59 | $195.82 1.32 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,093 14.13 USD |
-5.64
|
$59.37B 400.73M USD | $94.5K 637.9 USD | $2,068 13.96 USD | $2,140 14.45 USD | $59.37B 400.73M USD | 11.43 | $182.99 1.24 USD | |
| Software Service, Inc. 3733.T | $10,760 72.63 USD |
-4.01
|
$56.28B 379.94M USD | $3.2K 21.6 USD | $10,310 69.6 USD | $10,760 72.63 USD | $56.28B 379.94M USD | 11.57 | $929.31 6.27 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,104 7.45 USD |
-8.23
|
$53.3B 359.76M USD | $53.1K 358.44 USD | $1,102 7.44 USD | $1,158 7.82 USD | $53.3B 359.76M USD | 7.51 | $146.89 0.99 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,180 7.97 USD |
-9.58
|
$49.13B 331.61M USD | $733.1K 4.95K USD | $1,142 7.71 USD | $1,205 8.13 USD | $49.13B 331.61M USD | 9.93 | $118.76 0.8 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $393 2.65 USD |
-12.28
|
$47.88B 323.18M USD | $1.17M 7.89K USD | $389 2.63 USD | $409 2.76 USD | $47.88B 323.18M USD | 0 | -$1.88 -0.01 USD | |
| EM Systems Co., Ltd. 4820.T | $667 4.5 USD |
-6.19
|
$46.11B 311.25M USD | $122.8K 828.93 USD | $644 4.35 USD | $679 4.58 USD | $46.11B 311.25M USD | 19.38 | $34.41 0.23 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,517 10.24 USD |
-4.89
|
$45.32B 305.93M USD | $176.2K 1.19K USD | $1,501 10.13 USD | $1,566 10.57 USD | $45.32B 305.93M USD | 59.44 | $25.52 0.17 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,131 14.38 USD |
-2.56
|
$45.01B 303.82M USD | $71.8K 484.67 USD | $2,053 13.86 USD | $2,162 14.59 USD | $45.01B 303.82M USD | 16.48 | $129.25 0.87 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}