Paese: Giappone Borsa: Tokyo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (197)
- {{country.name}}
Tokyo (197)
- {{item.name}}
Salute (197)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,795 41.9 USD |
-1.21
|
¥11T 68.95B USD | ¥2M 11.84K USD | ¥6,794 41.89 USD | ¥6,873 42.38 USD | ¥11T 68.95B USD | 23.74 | ¥286 1.76 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,753 35.47 USD |
-2.62
|
¥9T 56.64B USD | ¥5M 33.2K USD | ¥5,647 34.82 USD | ¥5,759 35.51 USD | ¥9T 56.64B USD | 0 | -¥105 -0.6 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,140 148.85 USD |
-1.31
|
¥8T 49.79B USD | ¥985K 6.07K USD | ¥24,100 148.6 USD | ¥24,620 151.81 USD | ¥8T 49.79B USD | 32.46 | ¥744 4.59 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,030 74.18 USD |
-1.72
|
¥6T 38.97B USD | ¥1M 7.76K USD | ¥12,030 74.18 USD | ¥12,320 75.97 USD | ¥6T 38.97B USD | 15.67 | ¥767 4.73 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,794 17.23 USD |
-2.12
|
¥5T 31.35B USD | ¥6M 33.89K USD | ¥2,781 17.15 USD | ¥2,860 17.64 USD | ¥5T 31.35B USD | 19.89 | ¥140 0.87 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,356 14.52 USD |
-2.54
|
¥4T 26.04B USD | ¥5M 33.82K USD | ¥2,356 14.52 USD | ¥2,392 14.75 USD | ¥4T 26.04B USD | 14.52 | ¥162 1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,432 15 USD |
-1.44
|
¥4T 22.12B USD | ¥3M 21.19K USD | ¥2,420 14.93 USD | ¥2,464 15.19 USD | ¥4T 22.12B USD | 26.42 | ¥92 0.57 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,909 17.94 USD |
-2.77
|
¥2T 15.27B USD | ¥4M 21.58K USD | ¥2,904 17.9 USD | ¥2,968 18.3 USD | ¥2T 15.27B USD | 12.06 | ¥241 1.49 USD | ||
Olympus Corporation
7733.T
JP
|
¥2,061 12.71 USD |
-0.34
|
¥2T 13.51B USD | ¥4M 26.71K USD | ¥2,040 12.58 USD | ¥2,078 12.81 USD | ¥2T 13.51B USD | 33.67 | ¥61 0.38 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,694 28.94 USD |
-2.43
|
¥1T 8.17B USD | ¥1M 8.09K USD | ¥4,686 28.89 USD | ¥4,805 29.63 USD | ¥1T 8.17B USD | 34.35 | ¥137 0.84 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,404 14.82 USD |
-1.09
|
¥1T 7.76B USD | ¥2M 13.39K USD | ¥2,390 14.74 USD | ¥2,422 14.93 USD | ¥1T 7.76B USD | 15.47 | ¥155 0.96 USD | ||
M3, Inc.
2413.T
JP
|
¥1,790 11.03 USD |
+1.79
|
¥1T 7.36B USD | ¥3M 19.04K USD | ¥1,760 10.85 USD | ¥1,800 11.1 USD | ¥1T 7.36B USD | 24.70 | ¥72 0.45 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,948 12.01 USD |
+3.31
|
¥1T 7.23B USD | ¥3M 19.22K USD | ¥1,904 11.74 USD | ¥1,948 12.01 USD | ¥1T 7.23B USD | 34.21 | ¥57 0.35 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,448 15.1 USD |
-1.67
|
¥1T 7.09B USD | ¥2M 9.62K USD | ¥2,420 14.92 USD | ¥2,480 15.29 USD | ¥1T 7.09B USD | 16.49 | ¥148 0.92 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,318 14.3 USD |
+0.56
|
¥1T 6.48B USD | ¥1M 8.95K USD | ¥2,270 14 USD | ¥2,340 14.43 USD | ¥1T 6.48B USD | 16.09 | ¥144 0.89 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,598 16.02 USD |
+0.44
|
¥1T 6.3B USD | ¥2M 10.95K USD | ¥2,584 15.94 USD | ¥2,625 16.19 USD | ¥1T 6.3B USD | 18.56 | ¥140 0.86 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,521 21.71 USD |
-2.41
|
¥934B 5.76B USD | ¥2M 13.4K USD | ¥3,392 20.92 USD | ¥3,524 21.73 USD | ¥934B 5.76B USD | 29.21 | ¥121 0.74 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,653 10.19 USD |
-1.22
|
¥742B 4.57B USD | ¥4M 27.28K USD | ¥1,636 10.08 USD | ¥1,695 10.45 USD | ¥742B 4.57B USD | 6.14 | ¥269 1.66 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,830 11.28 USD |
-2.22
|
¥589B 3.63B USD | ¥1M 7.28K USD | ¥1,818 11.21 USD | ¥1,860 11.47 USD | ¥589B 3.63B USD | 16.08 | ¥114 0.7 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,330 8.2 USD |
-0.15
|
¥495B 3.05B USD | ¥2M 9.86K USD | ¥1,324 8.16 USD | ¥1,343 8.28 USD | ¥495B 3.05B USD | 10.70 | ¥124 0.77 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,872 17.71 USD |
+2.39
|
¥189B 1.17B USD | ¥742K 4.57K USD | ¥2,806 17.3 USD | ¥2,875 17.73 USD | ¥189B 1.17B USD | 0 | -¥98 -0.6 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,069 6.59 USD |
-2.64
|
¥137B 847.47M USD | ¥734K 4.52K USD | ¥1,056 6.51 USD | ¥1,106 6.82 USD | ¥137B 847.47M USD | 0 | -¥28 -0.1 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥4,595 28.33 USD |
+12.9
|
¥135B 834.16M USD | ¥1M 8.7K USD | ¥4,110 25.34 USD | ¥4,630 28.55 USD | ¥135B 834.16M USD | 0 | -¥53 -0.3 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,140 7.03 USD |
-3.39
|
¥105B 644.81M USD | ¥1M 8.94K USD | ¥1,123 6.92 USD | ¥1,191 7.34 USD | ¥105B 644.81M USD | 0 | -¥88 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥925 5.7 USD |
+1.65
|
¥72B 445.12M USD | ¥667K 4.11K USD | ¥898 5.54 USD | ¥932 5.75 USD | ¥72B 445.12M USD | 0 | -¥52 -0.3 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥222 1.37 USD |
+1.83
|
¥47B 289.01M USD | ¥977K 6.03K USD | ¥218 1.34 USD | ¥224 1.38 USD | ¥47B 289.01M USD | 308.33 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥361 2.23 USD |
+1.98
|
¥46B 284.88M USD | ¥820K 5.06K USD | ¥353 2.18 USD | ¥365 2.25 USD | ¥46B 284.88M USD | 11.12 | ¥32 0.2 USD | ||
Healios K.K.
4593.T
JP
|
¥281 1.73 USD |
-4.1
|
¥38B 233.92M USD | ¥2M 14.3K USD | ¥281 1.73 USD | ¥294 1.81 USD | ¥38B 233.92M USD | 272.81 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥39 0.24 USD |
0
|
¥16B 95.91M USD | ¥385K 2.37K USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥16B 95.91M USD | 0 | -¥9 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥64 0.39 USD |
0
|
¥10B 63.99M USD | ¥510K 3.15K USD | ¥63 0.39 USD | ¥65 0.4 USD | ¥10B 63.99M USD | 0 | -¥8 -0.04 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥22 0.14 USD |
0
|
¥9B 55.38M USD | ¥157M 970.46K USD | ¥21 0.13 USD | ¥23 0.14 USD | ¥9B 55.38M USD | 0 | -¥3 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥29 0.18 USD |
0
|
¥8B 48.82M USD | ¥75M 459.95K USD | ¥28 0.17 USD | ¥30 0.18 USD | ¥8B 48.82M USD | 0 | -¥3 -0.01 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥51 0.31 USD |
-1.92
|
¥7B 43.68M USD | ¥2M 9.59K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥7B 43.68M USD | 0 | -¥12 -0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥85 0.52 USD |
+2.41
|
¥5B 29.64M USD | ¥524K 3.23K USD | ¥82 0.51 USD | ¥85 0.52 USD | ¥5B 29.64M USD | 0 | -¥23 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥58 0.36 USD |
0
|
¥4B 23.68M USD | ¥1M 8.1K USD | ¥56 0.35 USD | ¥59 0.36 USD | ¥4B 23.68M USD | 0 | -¥14 -0.08 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥35 0.22 USD |
0
|
¥4B 22.53M USD | ¥159K 982.27 USD | ¥34 0.21 USD | ¥35 0.22 USD | ¥4B 22.53M USD | 0 | -¥24 -0.1 USD | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,919 18 USD |
-0.12
|
¥598B 3.68B USD | ¥728K 4.49K USD | ¥2,898 17.87 USD | ¥2,959 18.25 USD | ¥598B 3.68B USD | 14.12 | ¥207 1.27 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,825 42.08 USD |
+2.29
|
¥541B 3.34B USD | ¥839K 5.18K USD | ¥6,785 41.84 USD | ¥6,981 43.05 USD | ¥541B 3.34B USD | 16.88 | ¥404 2.49 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,726 22.98 USD |
+0.3
|
¥436B 2.69B USD | ¥479K 2.95K USD | ¥3,685 22.72 USD | ¥3,743 23.08 USD | ¥436B 2.69B USD | 13.89 | ¥268 1.65 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥425B 2.62B USD | 0 | ¥0 0 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,308 14.23 USD |
-0.84
|
¥405B 2.5B USD | ¥315K 1.94K USD | ¥2,302 14.19 USD | ¥2,326 14.34 USD | ¥405B 2.5B USD | 10.05 | ¥230 1.42 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,218 26.01 USD |
+1.35
|
¥401B 2.47B USD | ¥271K 1.67K USD | ¥4,150 25.59 USD | ¥4,268 26.32 USD | ¥401B 2.47B USD | 23.84 | ¥177 1.09 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥5,162 31.83 USD |
-0.52
|
¥349B 2.15B USD | ¥210K 1.29K USD | ¥5,144 31.72 USD | ¥5,204 32.09 USD | ¥349B 2.15B USD | 9.46 | ¥545 3.36 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,760 72.51 USD |
+0.34
|
¥318B 1.96B USD | ¥78K 481.58 USD | ¥11,480 70.79 USD | ¥11,760 72.51 USD | ¥318B 1.96B USD | 17.21 | ¥683 4.21 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,714 22.9 USD |
-0.99
|
¥277B 1.71B USD | ¥550K 3.39K USD | ¥3,712 22.89 USD | ¥3,749 23.12 USD | ¥277B 1.71B USD | 9.87 | ¥376 2.32 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,125 19.27 USD |
+2.63
|
¥260B 1.6B USD | ¥281K 1.73K USD | ¥3,070 18.93 USD | ¥3,170 19.55 USD | ¥260B 1.6B USD | 114.05 | ¥27 0.17 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,961 24.42 USD |
-0.43
|
¥256B 1.58B USD | ¥157K 968.08 USD | ¥3,915 24.14 USD | ¥3,991 24.61 USD | ¥256B 1.58B USD | 15.17 | ¥261 1.61 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,514 9.34 USD |
-0.82
|
¥242B 1.49B USD | ¥917K 5.65K USD | ¥1,496 9.22 USD | ¥1,520 9.38 USD | ¥242B 1.49B USD | 16.98 | ¥89 0.55 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,470 9.06 USD |
-2
|
¥240B 1.48B USD | ¥648K 4K USD | ¥1,464 9.03 USD | ¥1,505 9.28 USD | ¥240B 1.48B USD | 20.04 | ¥73 0.45 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,575 22.04 USD |
+5.15
|
¥234B 1.44B USD | ¥518K 3.19K USD | ¥3,410 21.03 USD | ¥3,585 22.11 USD | ¥234B 1.44B USD | 34.93 | ¥102 0.63 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,448 21.26 USD |
-1.46
|
¥232B 1.43B USD | ¥319K 1.97K USD | ¥3,433 21.17 USD | ¥3,490 21.52 USD | ¥232B 1.43B USD | 7.82 | ¥441 2.72 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,425 21.12 USD |
-0.58
|
¥221B 1.36B USD | ¥56K 342.84 USD | ¥3,400 20.96 USD | ¥3,445 21.24 USD | ¥221B 1.36B USD | 13.03 | ¥263 1.62 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,416 14.9 USD |
+1.26
|
¥220B 1.36B USD | ¥273K 1.68K USD | ¥2,378 14.67 USD | ¥2,426 14.96 USD | ¥220B 1.36B USD | 16.76 | ¥144 0.89 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥6,137 37.84 USD |
-0.13
|
¥216B 1.33B USD | ¥91K 561.12 USD | ¥6,100 37.61 USD | ¥6,158 37.97 USD | ¥216B 1.33B USD | 12.20 | ¥503 3.1 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,518 15.53 USD |
+1.41
|
¥207B 1.27B USD | ¥313K 1.93K USD | ¥2,391 14.74 USD | ¥2,530 15.6 USD | ¥207B 1.27B USD | 0 | -¥174 -1.07 USD | ||
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,497 21.56 USD |
+1.24
|
¥191B 1.18B USD | ¥200K 1.23K USD | ¥3,411 21.03 USD | ¥3,497 21.56 USD | ¥191B 1.18B USD | 28.76 | ¥122 0.75 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,578 9.73 USD |
+0.38
|
¥182B 1.12B USD | ¥644K 3.97K USD | ¥1,566 9.65 USD | ¥1,582 9.75 USD | ¥182B 1.12B USD | 15.85 | ¥100 0.61 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,436 8.85 USD |
-2.31
|
¥182B 1.12B USD | ¥823K 5.07K USD | ¥1,422 8.77 USD | ¥1,472 9.08 USD | ¥182B 1.12B USD | 375.91 | ¥4 0.02 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,517 15.52 USD |
+0.24
|
¥179B 1.11B USD | ¥182K 1.12K USD | ¥2,450 15.11 USD | ¥2,556 15.76 USD | ¥179B 1.11B USD | 19.61 | ¥128 0.79 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,580 22.07 USD |
-1.92
|
¥176B 1.09B USD | ¥145K 895.94 USD | ¥3,550 21.89 USD | ¥3,615 22.29 USD | ¥176B 1.09B USD | 33.58 | ¥107 0.66 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,040 24.91 USD |
-0.98
|
¥168B 1.03B USD | ¥52K 320.64 USD | ¥4,015 24.76 USD | ¥4,055 25 USD | ¥168B 1.03B USD | 12.17 | ¥332 2.05 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,920 24.17 USD |
-1.01
|
¥148B 915.33M USD | ¥97K 595.65 USD | ¥3,920 24.17 USD | ¥3,960 24.42 USD | ¥148B 915.33M USD | 69.22 | ¥57 0.35 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,506 9.29 USD |
0
|
¥148B 914.72M USD | ¥182K 1.12K USD | ¥1,494 9.21 USD | ¥1,514 9.34 USD | ¥148B 914.72M USD | 26.45 | ¥57 0.35 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,867 11.51 USD |
-1.89
|
¥139B 854.85M USD | ¥307K 1.89K USD | ¥1,835 11.31 USD | ¥1,889 11.65 USD | ¥139B 854.85M USD | 23.69 | ¥79 0.49 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
0
|
¥138B 849.42M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥138B 849.42M USD | 0 | ¥0 0 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,645 22.48 USD |
-1.22
|
¥137B 842.47M USD | ¥68K 417.45 USD | ¥3,605 22.23 USD | ¥3,700 22.81 USD | ¥137B 842.47M USD | 17.92 | ¥203 1.25 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥5,700 35.15 USD |
+0.88
|
¥133B 820.52M USD | ¥173K 1.07K USD | ¥5,600 34.53 USD | ¥5,770 35.58 USD | ¥133B 820.52M USD | 16.75 | ¥340 2.1 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,255 20.07 USD |
-0.91
|
¥115B 707.92M USD | ¥42K 260.21 USD | ¥3,245 20.01 USD | ¥3,285 20.26 USD | ¥115B 707.92M USD | 14.59 | ¥223 1.38 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,665 22.6 USD |
+3.24
|
¥112B 688.79M USD | ¥110K 675.19 USD | ¥3,540 21.83 USD | ¥3,715 22.91 USD | ¥112B 688.79M USD | 14.22 | ¥258 1.59 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,526 9.41 USD |
-1.23
|
¥107B 660.12M USD | ¥164K 1.01K USD | ¥1,521 9.38 USD | ¥1,539 9.49 USD | ¥107B 660.12M USD | 11.44 | ¥133 0.82 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
+0.54
|
¥101B 624.23M USD | ¥282K 1.74K USD | ¥1,112 6.86 USD | ¥1,119 6.9 USD | ¥101B 624.23M USD | 27.39 | ¥41 0.25 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥1,983 12.23 USD |
-0.45
|
¥87B 538.98M USD | ¥232K 1.43K USD | ¥1,961 12.09 USD | ¥1,990 12.27 USD | ¥87B 538.98M USD | 10.33 | ¥192 1.18 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,281 14.06 USD |
+0.26
|
¥86B 528.53M USD | ¥87K 538.92 USD | ¥2,260 13.94 USD | ¥2,301 14.19 USD | ¥86B 528.53M USD | 11.56 | ¥197 1.22 USD | ||
Cawachi Limited
2664.T
JP
|
¥3,755 23.15 USD |
+3.44
|
¥84B 517.12M USD | ¥99K 609.21 USD | ¥3,610 22.26 USD | ¥3,790 23.37 USD | ¥84B 517.12M USD | 26.25 | ¥143 0.88 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,300 14.18 USD |
+0.17
|
¥82B 504.73M USD | ¥74K 458.76 USD | ¥2,262 13.95 USD | ¥2,314 14.27 USD | ¥82B 504.73M USD | 16.77 | ¥137 0.85 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,619 9.98 USD |
-1.1
|
¥77B 477.51M USD | ¥89K 548.79 USD | ¥1,605 9.9 USD | ¥1,637 10.09 USD | ¥77B 477.51M USD | 10.63 | ¥152 0.94 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,341 14.43 USD |
+0.73
|
¥77B 475.86M USD | ¥142K 878.68 USD | ¥2,291 14.13 USD | ¥2,357 14.53 USD | ¥77B 475.86M USD | 20.89 | ¥112 0.69 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,553 15.74 USD |
-0.23
|
¥77B 475.74M USD | ¥164K 1.01K USD | ¥2,536 15.64 USD | ¥2,598 16.02 USD | ¥77B 475.74M USD | 42.63 | ¥60 0.37 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,149 7.08 USD |
-1.54
|
¥66B 407M USD | ¥215K 1.32K USD | ¥1,145 7.06 USD | ¥1,167 7.2 USD | ¥66B 407M USD | 19.15 | ¥60 0.37 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥525 3.24 USD |
-0.38
|
¥64B 395M USD | ¥301K 1.86K USD | ¥521 3.21 USD | ¥531 3.27 USD | ¥64B 395M USD | 29.37 | ¥18 0.11 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,049 12.63 USD |
-1.06
|
¥58B 359.45M USD | ¥52K 321.26 USD | ¥2,036 12.55 USD | ¥2,056 12.68 USD | ¥58B 359.45M USD | 10.71 | ¥191 1.18 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥12,390 76.4 USD |
-1.04
|
¥56B 347.06M USD | ¥6K 37.61 USD | ¥12,270 75.66 USD | ¥12,550 77.39 USD | ¥56B 347.06M USD | 10.95 | ¥1K 6.97 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,350 8.32 USD |
-0.52
|
¥56B 346.56M USD | ¥205K 1.26K USD | ¥1,330 8.2 USD | ¥1,365 8.42 USD | ¥56B 346.56M USD | 12.31 | ¥110 0.68 USD | ||
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,762 10.86 USD |
+0.4
|
¥46B 283.78M USD | ¥87K 538.92 USD | ¥1,722 10.62 USD | ¥1,768 10.9 USD | ¥46B 283.78M USD | 17.83 | ¥99 0.61 USD | ||
|
Elan Corporation
6099.T
JP
|
¥722 4.45 USD |
-1.5
|
¥44B 269.27M USD | ¥143K 880.52 USD | ¥719 4.43 USD | ¥729 4.5 USD | ¥44B 269.27M USD | 13.91 | ¥52 0.32 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,960 18.25 USD |
+0.34
|
¥43B 264.25M USD | ¥2K 15.42 USD | ¥2,960 18.25 USD | ¥2,978 18.36 USD | ¥43B 264.25M USD | 14.33 | ¥206 1.27 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,568 9.67 USD |
-0.19
|
¥42B 258.54M USD | ¥54K 336.05 USD | ¥1,549 9.55 USD | ¥1,576 9.72 USD | ¥42B 258.54M USD | 56.70 | ¥28 0.17 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥600 3.7 USD |
-0.5
|
¥42B 256.28M USD | ¥88K 542.62 USD | ¥598 3.69 USD | ¥604 3.72 USD | ¥42B 256.28M USD | 27.56 | ¥22 0.13 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,320 20.47 USD |
+1.22
|
¥41B 252.42M USD | ¥35K 217.66 USD | ¥3,280 20.22 USD | ¥3,330 20.53 USD | ¥41B 252.42M USD | 14.29 | ¥232 1.43 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥405 2.5 USD |
+0.25
|
¥40B 245M USD | ¥252K 1.55K USD | ¥403 2.48 USD | ¥410 2.53 USD | ¥40B 245M USD | 13.78 | ¥29 0.18 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥704 4.34 USD |
-0.14
|
¥38B 237.03M USD | ¥173K 1.07K USD | ¥700 4.32 USD | ¥707 4.36 USD | ¥38B 237.03M USD | 26.07 | ¥27 0.17 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,413 8.71 USD |
+0.57
|
¥38B 234.24M USD | ¥61K 376.75 USD | ¥1,395 8.6 USD | ¥1,424 8.78 USD | ¥38B 234.24M USD | 11.41 | ¥124 0.76 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,305 8.05 USD |
-0.68
|
¥37B 227.4M USD | ¥106K 652.99 USD | ¥1,300 8.02 USD | ¥1,314 8.1 USD | ¥37B 227.4M USD | 12.14 | ¥107 0.66 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,273 7.85 USD |
+0.87
|
¥35B 215.85M USD | ¥15K 94.34 USD | ¥1,256 7.74 USD | ¥1,276 7.87 USD | ¥35B 215.85M USD | 16.53 | ¥77 0.47 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥850 5.24 USD |
-2.97
|
¥35B 212.85M USD | ¥63K 388.47 USD | ¥840 5.18 USD | ¥874 5.39 USD | ¥35B 212.85M USD | 0 | -¥18 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
