Paese: Giappone Borsa: Tokyo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (198)
- {{country.name}}
- Tutti i paesi
- Giappone (198)
Tokyo (198)
- {{item.name}}
- Tutte le borse
- Sapporo (3)
- Tokyo (198)
Salute (198)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (28)
- Strutture di Assistenza Sanitaria (23)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (20)
- Dispositivi medici (16)
- Strumentazione medica e forniture (24)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,282 55.91 USD |
-2.72
|
¥14T 92B USD | ¥794K 5.36K USD | ¥8,276 55.87 USD | ¥8,500 57.38 USD | ¥14T 92B USD | 34.49 | ¥240 1.62 USD | ||
| HOYA Corporation 7741.T | ¥23,825 160.83 USD |
-1.02
|
¥8T 54.42B USD | ¥328K 2.21K USD | ¥23,610 159.37 USD | ¥24,055 162.38 USD | ¥8T 54.42B USD | 39.12 | ¥609 4.11 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,520 30.51 USD |
+0.87
|
¥7T 48.2B USD | ¥2M 14.23K USD | ¥4,492 30.32 USD | ¥4,528 30.57 USD | ¥7T 48.2B USD | 219.31 | ¥21 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,411 23.03 USD |
-1.95
|
¥6T 42.62B USD | ¥3M 20.25K USD | ¥3,404 22.98 USD | ¥3,510 23.69 USD | ¥6T 42.62B USD | 22.80 | ¥150 1.01 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,216 62.21 USD |
-0.84
|
¥5T 32.86B USD | ¥367K 2.48K USD | ¥9,182 61.98 USD | ¥9,364 63.21 USD | ¥5T 32.86B USD | 12.10 | ¥761 5.14 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,120 14.31 USD |
+0.5
|
¥4T 25.64B USD | ¥3M 19.54K USD | ¥2,110 14.24 USD | ¥2,132 14.39 USD | ¥4T 25.64B USD | 30.54 | ¥69 0.47 USD | ||
| Terumo Corporation 4543.T | ¥2,327 15.71 USD |
+1.62
|
¥3T 23.17B USD | ¥2M 11.93K USD | ¥2,284 15.42 USD | ¥2,332 15.74 USD | ¥3T 23.17B USD | 26.25 | ¥89 0.6 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,767 18.68 USD |
+0.91
|
¥2T 15.89B USD | ¥736K 4.96K USD | ¥2,740 18.5 USD | ¥2,769 18.69 USD | ¥2T 15.89B USD | 13.78 | ¥201 1.35 USD | ||
| Olympus Corporation 7733.T | ¥2,024 13.66 USD |
-0.49
|
¥2T 15.05B USD | ¥888K 6K USD | ¥2,018 13.62 USD | ¥2,038 13.76 USD | ¥2T 15.05B USD | 23.46 | ¥86 0.58 USD | ||
| M3, Inc. 2413.T | ¥2,042 13.78 USD |
-2.11
|
¥1T 9.34B USD | ¥2M 11.15K USD | ¥2,036 13.75 USD | ¥2,100 14.18 USD | ¥1T 9.34B USD | 30.21 | ¥68 0.46 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,602 17.56 USD |
+1.03
|
¥1T 9.19B USD | ¥254K 1.72K USD | ¥2,570 17.35 USD | ¥2,610 17.62 USD | ¥1T 9.19B USD | 35.44 | ¥73 0.5 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,638 31.31 USD |
+0.11
|
¥1T 8.83B USD | ¥291K 1.97K USD | ¥4,618 31.17 USD | ¥4,652 31.4 USD | ¥1T 8.83B USD | 26.48 | ¥175 1.18 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,822 19.05 USD |
-2.35
|
¥1T 7.58B USD | ¥396K 2.68K USD | ¥2,821 19.04 USD | ¥2,872 19.39 USD | ¥1T 7.58B USD | 20.17 | ¥140 0.94 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,221 14.99 USD |
+0.82
|
¥1T 7.05B USD | ¥550K 3.71K USD | ¥2,206 14.89 USD | ¥2,224 15.01 USD | ¥1T 7.05B USD | 19.80 | ¥112 0.76 USD | ||
| Sysmex Corporation 6869.T | ¥1,532 10.34 USD |
+1.09
|
¥954B 6.44B USD | ¥2M 13.29K USD | ¥1,523 10.28 USD | ¥1,540 10.4 USD | ¥954B 6.44B USD | 20.46 | ¥75 0.51 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,326 15.7 USD |
+1.53
|
¥924B 6.24B USD | ¥7M 45.96K USD | ¥2,254 15.22 USD | ¥2,391 16.14 USD | ¥924B 6.24B USD | 5.97 | ¥389 2.63 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,012 20.33 USD |
+1.14
|
¥799B 5.39B USD | ¥316K 2.13K USD | ¥2,960 19.98 USD | ¥3,018 20.37 USD | ¥799B 5.39B USD | 64.01 | ¥47 0.32 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,816 19.01 USD |
-0.21
|
¥687B 4.63B USD | ¥953K 6.43K USD | ¥2,798 18.89 USD | ¥2,830 19.1 USD | ¥687B 4.63B USD | 41.92 | ¥67 0.45 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,608 10.86 USD |
+1.48
|
¥518B 3.5B USD | ¥374K 2.53K USD | ¥1,570 10.6 USD | ¥1,618 10.92 USD | ¥518B 3.5B USD | 17.37 | ¥93 0.62 USD | ||
| PeptiDream Inc. 4587.T | ¥1,718 11.6 USD |
-1.12
|
¥222B 1.5B USD | ¥279K 1.89K USD | ¥1,687 11.39 USD | ¥1,732 11.69 USD | ¥222B 1.5B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,367 15.98 USD |
-4.56
|
¥132B 888.3M USD | ¥682K 4.6K USD | ¥2,362 15.94 USD | ¥2,455 16.57 USD | ¥132B 888.3M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,626 10.98 USD |
-2.34
|
¥127B 856.43M USD | ¥2M 11.31K USD | ¥1,614 10.89 USD | ¥1,754 11.84 USD | ¥127B 856.43M USD | 0 | -¥51 -0.3 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥741 5 USD |
-1.98
|
¥90B 610.16M USD | ¥276K 1.86K USD | ¥739 4.99 USD | ¥757 5.11 USD | ¥90B 610.16M USD | 0 | -¥19 -0.1 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥469 3.17 USD |
-2.09
|
¥46B 308.8M USD | ¥196K 1.32K USD | ¥468 3.16 USD | ¥479 3.23 USD | ¥46B 308.8M USD | 12.50 | ¥38 0.25 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥339 2.29 USD |
-3.97
|
¥41B 275.09M USD | ¥4M 26.43K USD | ¥336 2.27 USD | ¥362 2.44 USD | ¥41B 275.09M USD | 0 | -¥3 -0.02 USD | ||
| CYBERDYNE Inc. 7779.T | ¥187 1.26 USD |
-5.08
|
¥39B 266.51M USD | ¥2M 14.66K USD | ¥185 1.25 USD | ¥195 1.32 USD | ¥39B 266.51M USD | 0 | -¥1 -0.006 USD | ||
| Healios K.K. 4593.T | ¥334 2.25 USD |
+7.05
|
¥39B 260.22M USD | ¥6M 40.32K USD | ¥315 2.13 USD | ¥342 2.31 USD | ¥39B 260.22M USD | 0 | -¥61 -0.4 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,105 7.46 USD |
-8.37
|
¥27B 182.43M USD | ¥638K 4.3K USD | ¥1,085 7.32 USD | ¥1,178 7.95 USD | ¥27B 182.43M USD | 0 | -¥23 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥60 0.41 USD |
-3.23
|
¥23B 156.37M USD | ¥3M 22.24K USD | ¥58 0.39 USD | ¥60 0.41 USD | ¥23B 156.37M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥791 5.34 USD |
-15.82
|
¥20B 132.67M USD | ¥6M 42.65K USD | ¥790 5.33 USD | ¥921 6.22 USD | ¥20B 132.67M USD | 0 | -¥93 -0.6 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,426 9.63 USD |
+4.93
|
¥13B 89.65M USD | ¥4M 26.72K USD | ¥1,335 9.01 USD | ¥1,500 10.13 USD | ¥13B 89.65M USD | 41.63 | ¥34 0.23 USD | ||
| Nano Holdings, Inc. 4571.T | ¥142 0.96 USD |
-2.07
|
¥10B 69.01M USD | ¥337K 2.28K USD | ¥141 0.95 USD | ¥144 0.97 USD | ¥10B 69.01M USD | 0 | -¥11 -0.07 USD | ||
| Kidswell Bio Corporation 4584.T | ¥205 1.38 USD |
-1.91
|
¥10B 68.61M USD | ¥260K 1.75K USD | ¥205 1.38 USD | ¥209 1.41 USD | ¥10B 68.61M USD | 30.19 | ¥7 0.05 USD | ||
| Solasia Pharma K.K. 4597.T | ¥31 0.21 USD |
-3.13
|
¥8B 53.51M USD | ¥44M 299.08K USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥8B 53.51M USD | 0 | -¥9 -0.06 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥29 0.2 USD |
0
|
¥8B 51.82M USD | ¥268K 1.81K USD | ¥29 0.2 USD | ¥30 0.2 USD | ¥8B 51.82M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
0
|
¥7B 48.71M USD | ¥60M 401.71K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥7B 48.71M USD | 0 | -¥3 -0.01 USD | ||
| MedRx Co., Ltd 4586.T | ¥115 0.78 USD |
-1.71
|
¥5B 36.87M USD | ¥542K 3.66K USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥5B 36.87M USD | 0 | -¥13 -0.09 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥47 0.32 USD |
-4.08
|
¥5B 35.34M USD | ¥2M 15.68K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥5B 35.34M USD | 0 | -¥12 -0.07 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥99 0.67 USD |
-1
|
¥5B 35.2M USD | ¥185K 1.25K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥5B 35.2M USD | 0 | -¥28 -0.1 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥57 0.38 USD |
-3.39
|
¥4B 29.6M USD | ¥665K 4.49K USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥4B 29.6M USD | 0 | -¥20 -0.1 USD | ||
| Transgenic Group Inc. 2342.T | ¥242 1.63 USD |
-2.02
|
¥4B 27.2M USD | ¥902K 6.09K USD | ¥240 1.62 USD | ¥261 1.76 USD | ¥4B 27.2M USD | 0 | -¥53 -0.3 USD | ||
| Ribomic Inc. 4591.T | ¥77 0.52 USD |
+1.32
|
¥4B 26.82M USD | ¥4M 25.45K USD | ¥77 0.52 USD | ¥82 0.55 USD | ¥4B 26.82M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥44 0.3 USD |
-4.26
|
¥3B 18.19M USD | ¥424K 2.86K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥3B 18.19M USD | 0 | -¥19 -0.1 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,708 25.03 USD |
-0.72
|
¥671B 4.53B USD | ¥148K 995.67 USD | ¥3,675 24.81 USD | ¥3,719 25.1 USD | ¥671B 4.53B USD | 16.27 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,895 53.29 USD |
-0.82
|
¥626B 4.22B USD | ¥239K 1.61K USD | ¥7,865 53.09 USD | ¥8,017 54.12 USD | ¥626B 4.22B USD | 20.20 | ¥391 2.64 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,779 18.76 USD |
-0.09
|
¥569B 3.84B USD | ¥38K 257.86 USD | ¥2,768 18.68 USD | ¥2,799 18.89 USD | ¥569B 3.84B USD | 14.17 | ¥196 1.32 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,327 29.21 USD |
+0.49
|
¥506B 3.42B USD | ¥91K 614.95 USD | ¥4,284 28.92 USD | ¥4,337 29.28 USD | ¥506B 3.42B USD | 15.95 | ¥271 1.83 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,442 16.49 USD |
-0.31
|
¥444B 3B USD | ¥61K 414.47 USD | ¥2,434 16.43 USD | ¥2,470 16.67 USD | ¥444B 3B USD | 17.99 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,230 42.05 USD |
-0.3
|
¥432B 2.92B USD | ¥68K 458.34 USD | ¥6,223 42.01 USD | ¥6,269 42.32 USD | ¥432B 2.92B USD | 14.76 | ¥422 2.85 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,972 40.31 USD |
+2.81
|
¥403B 2.72B USD | ¥503K 3.4K USD | ¥5,840 39.42 USD | ¥6,056 40.88 USD | ¥403B 2.72B USD | 12.59 | ¥474 3.2 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,713 25.06 USD |
-2.03
|
¥353B 2.38B USD | ¥125K 844.46 USD | ¥3,706 25.02 USD | ¥3,758 25.37 USD | ¥353B 2.38B USD | 21.29 | ¥174 1.18 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,772 32.21 USD |
-0.71
|
¥309B 2.08B USD | ¥38K 254.49 USD | ¥4,759 32.12 USD | ¥4,899 33.07 USD | ¥309B 2.08B USD | 15.83 | ¥301 2.03 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,244 28.65 USD |
+1.34
|
¥297B 2.01B USD | ¥52K 347.64 USD | ¥4,188 28.27 USD | ¥4,257 28.74 USD | ¥297B 2.01B USD | 15.75 | ¥269 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,926 26.5 USD |
+2.03
|
¥292B 1.97B USD | ¥232K 1.57K USD | ¥3,866 26.1 USD | ¥3,970 26.8 USD | ¥292B 1.97B USD | 10.80 | ¥363 2.45 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,308 15.58 USD |
+0.92
|
¥267B 1.8B USD | ¥170K 1.15K USD | ¥2,284 15.41 USD | ¥2,314 15.62 USD | ¥267B 1.8B USD | 23.85 | ¥97 0.65 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,620 10.94 USD |
-1.07
|
¥264B 1.78B USD | ¥283K 1.91K USD | ¥1,616 10.91 USD | ¥1,637 11.05 USD | ¥264B 1.78B USD | 14.74 | ¥110 0.74 USD | ||
| JMDC Inc. 4483.T | ¥3,985 26.9 USD |
+1.14
|
¥261B 1.76B USD | ¥235K 1.59K USD | ¥3,920 26.46 USD | ¥4,070 27.47 USD | ¥261B 1.76B USD | 43.22 | ¥92 0.62 USD | ||
| Nipro Corporation 8086.T | ¥1,474 9.95 USD |
+0.99
|
¥240B 1.62B USD | ¥197K 1.33K USD | ¥1,458 9.84 USD | ¥1,474 9.95 USD | ¥240B 1.62B USD | 24.93 | ¥59 0.4 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,586 17.46 USD |
-1
|
¥238B 1.61B USD | ¥60K 405.02 USD | ¥2,572 17.37 USD | ¥2,590 17.49 USD | ¥238B 1.61B USD | 16.20 | ¥160 1.08 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,578 44.4 USD |
-2.98
|
¥231B 1.56B USD | ¥95K 639.93 USD | ¥6,568 44.34 USD | ¥6,751 45.57 USD | ¥231B 1.56B USD | 24.87 | ¥264 1.78 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,340 22.55 USD |
-0.6
|
¥216B 1.46B USD | ¥16K 110.7 USD | ¥3,340 22.55 USD | ¥3,360 22.68 USD | ¥216B 1.46B USD | 13.74 | ¥243 1.64 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,290 49.21 USD |
+1.11
|
¥199B 1.34B USD | ¥9K 60.75 USD | ¥7,190 48.53 USD | ¥7,320 49.41 USD | ¥199B 1.34B USD | 11.18 | ¥652 4.4 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,505 23.66 USD |
+0.14
|
¥197B 1.33B USD | ¥46K 309.84 USD | ¥3,500 23.63 USD | ¥3,505 23.66 USD | ¥197B 1.33B USD | 21.62 | ¥162 1.09 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,630 31.25 USD |
+0.76
|
¥192B 1.3B USD | ¥22K 151.88 USD | ¥4,570 30.85 USD | ¥4,630 31.25 USD | ¥192B 1.3B USD | 13.52 | ¥342 2.31 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,278 22.13 USD |
-0.49
|
¥186B 1.26B USD | ¥60K 402.32 USD | ¥3,259 22 USD | ¥3,288 22.19 USD | ¥186B 1.26B USD | 67.24 | ¥49 0.33 USD | ||
| AS ONE Corporation 7476.T | ¥2,510 16.94 USD |
-0.3
|
¥179B 1.21B USD | ¥57K 386.79 USD | ¥2,508 16.93 USD | ¥2,525 17.04 USD | ¥179B 1.21B USD | 20.59 | ¥122 0.82 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,575 24.13 USD |
+1.42
|
¥176B 1.19B USD | ¥78K 524.5 USD | ¥3,520 23.76 USD | ¥3,595 24.27 USD | ¥176B 1.19B USD | 8.52 | ¥419 2.83 USD | ||
| Nakanishi Inc. 7716.T | ¥1,948 13.15 USD |
-1.67
|
¥162B 1.09B USD | ¥100K 675.7 USD | ¥1,943 13.12 USD | ¥1,972 13.31 USD | ¥162B 1.09B USD | 32.34 | ¥60 0.41 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,100 34.43 USD |
-1.92
|
¥155B 1.05B USD | ¥19K 128.93 USD | ¥5,030 33.95 USD | ¥5,110 34.49 USD | ¥155B 1.05B USD | 21.99 | ¥232 1.57 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥4,035 27.24 USD |
+0.62
|
¥153B 1.03B USD | ¥113K 762.11 USD | ¥3,995 26.97 USD | ¥4,055 27.37 USD | ¥153B 1.03B USD | 279.43 | ¥14 0.1 USD | ||
| BML, Inc. 4694.T | ¥3,855 26.02 USD |
-0.13
|
¥144B 975.41M USD | ¥14K 91.13 USD | ¥3,835 25.89 USD | ¥3,865 26.09 USD | ¥144B 975.41M USD | 21.15 | ¥182 1.23 USD | ||
| Mani, Inc. 7730.T | ¥1,456 9.83 USD |
-0.41
|
¥143B 968.12M USD | ¥182K 1.23K USD | ¥1,430 9.65 USD | ¥1,456 9.83 USD | ¥143B 968.12M USD | 30.92 | ¥47 0.32 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥6,590 44.48 USD |
-2.37
|
¥142B 959.07M USD | ¥629K 4.24K USD | ¥6,540 44.15 USD | ¥6,620 44.69 USD | ¥142B 959.07M USD | 221.88 | ¥30 0.2 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,085 7.32 USD |
-1.19
|
¥137B 926.57M USD | ¥103K 695.28 USD | ¥1,083 7.31 USD | ¥1,098 7.41 USD | ¥137B 926.57M USD | 23.69 | ¥46 0.31 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,480 36.99 USD |
-0.36
|
¥128B 863.44M USD | ¥94K 636.55 USD | ¥5,400 36.45 USD | ¥5,510 37.19 USD | ¥128B 863.44M USD | 15.35 | ¥357 2.41 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,445 23.25 USD |
+1.32
|
¥122B 824.39M USD | ¥17K 117.45 USD | ¥3,395 22.92 USD | ¥3,445 23.25 USD | ¥122B 824.39M USD | 21.46 | ¥160 1.08 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,920 26.46 USD |
+0.13
|
¥117B 790.7M USD | ¥11K 74.93 USD | ¥3,915 26.43 USD | ¥3,920 26.46 USD | ¥117B 790.7M USD | 46.13 | ¥85 0.57 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,576 10.64 USD |
-1.31
|
¥117B 788.57M USD | ¥78K 526.52 USD | ¥1,575 10.63 USD | ¥1,600 10.8 USD | ¥117B 788.57M USD | 23.61 | ¥67 0.45 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,358 9.17 USD |
-0.88
|
¥111B 752.42M USD | ¥100K 675.7 USD | ¥1,353 9.13 USD | ¥1,365 9.21 USD | ¥111B 752.42M USD | 15.36 | ¥88 0.6 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,561 10.54 USD |
0
|
¥110B 739.25M USD | ¥43K 288.91 USD | ¥1,548 10.45 USD | ¥1,568 10.58 USD | ¥110B 739.25M USD | 11.33 | ¥138 0.93 USD | ||
| Takara Bio Inc. 4974.T | ¥779 5.26 USD |
-1.02
|
¥94B 633.2M USD | ¥79K 535.3 USD | ¥778 5.25 USD | ¥787 5.31 USD | ¥94B 633.2M USD | 0 | -¥53 -0.3 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,053 13.86 USD |
+1.88
|
¥90B 610.87M USD | ¥76K 513.02 USD | ¥2,023 13.66 USD | ¥2,055 13.87 USD | ¥90B 610.87M USD | 16.12 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,512 10.21 USD |
+0.27
|
¥87B 586.38M USD | ¥80K 537.32 USD | ¥1,497 10.11 USD | ¥1,514 10.22 USD | ¥87B 586.38M USD | 9.31 | ¥162 1.1 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,312 15.61 USD |
-0.3
|
¥87B 585.53M USD | ¥42K 284.19 USD | ¥2,305 15.56 USD | ¥2,337 15.78 USD | ¥87B 585.53M USD | 11.55 | ¥200 1.35 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,507 16.92 USD |
+0.28
|
¥83B 557.92M USD | ¥35K 234.91 USD | ¥2,487 16.79 USD | ¥2,530 17.08 USD | ¥83B 557.92M USD | 21.42 | ¥117 0.79 USD | ||
| Solasto Corporation 6197.T | ¥880 5.94 USD |
+1.97
|
¥80B 541.76M USD | ¥3M 18.74K USD | ¥832 5.62 USD | ¥918 6.2 USD | ¥80B 541.76M USD | 18.50 | ¥48 0.32 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,884 12.72 USD |
-1.41
|
¥78B 529.45M USD | ¥112K 754.68 USD | ¥1,879 12.68 USD | ¥1,919 12.95 USD | ¥78B 529.45M USD | 16.85 | ¥112 0.75 USD | ||
| Medley, Inc. 4480.T | ¥2,472 16.69 USD |
+1.02
|
¥77B 519.62M USD | ¥77K 521.12 USD | ¥2,456 16.58 USD | ¥2,499 16.87 USD | ¥77B 519.62M USD | 56.11 | ¥44 0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥842 5.68 USD |
-1.29
|
¥76B 514.35M USD | ¥316K 2.14K USD | ¥832 5.62 USD | ¥847 5.72 USD | ¥76B 514.35M USD | 0 | -¥36 -0.2 USD | ||
| Software Service, Inc. 3733.T | ¥13,190 89.04 USD |
+2.33
|
¥69B 466.11M USD | ¥2K 12.83 USD | ¥12,850 86.74 USD | ¥13,190 89.04 USD | ¥69B 466.11M USD | 11.29 | ¥1K 7.88 USD | ||
| Cawachi Limited 2664.T | ¥2,911 19.65 USD |
+0.31
|
¥65B 438.87M USD | ¥14K 91.8 USD | ¥2,902 19.59 USD | ¥2,922 19.72 USD | ¥65B 438.87M USD | 14.06 | ¥207 1.4 USD | ||
| Shofu Inc. 7979.T | ¥1,825 12.32 USD |
-0.44
|
¥65B 438.43M USD | ¥64K 434.72 USD | ¥1,812 12.23 USD | ¥1,827 12.33 USD | ¥65B 438.43M USD | 14.30 | ¥128 0.86 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,334 9 USD |
+0.08
|
¥65B 435.63M USD | ¥30K 201.83 USD | ¥1,333 9 USD | ¥1,344 9.07 USD | ¥65B 435.63M USD | 6.56 | ¥203 1.37 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,990 13.43 USD |
+1.53
|
¥57B 381.45M USD | ¥23K 157.96 USD | ¥1,963 13.25 USD | ¥1,996 13.47 USD | ¥57B 381.45M USD | 11.83 | ¥168 1.14 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥797 5.38 USD |
-0.62
|
¥55B 372.42M USD | ¥117K 791.13 USD | ¥797 5.38 USD | ¥805 5.43 USD | ¥55B 372.42M USD | 18.30 | ¥44 0.29 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥10K 70.88 USD | ¥1,124 7.59 USD | ¥1,125 7.59 USD | ¥47B 314.21M USD | 34.47 | ¥33 0.22 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,690 11.41 USD |
-0.41
|
¥45B 304.63M USD | ¥29K 193.73 USD | ¥1,682 11.35 USD | ¥1,697 11.46 USD | ¥45B 304.63M USD | 73.22 | ¥23 0.16 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,825 12.32 USD |
+1.28
|
¥44B 299.51M USD | ¥48K 321.99 USD | ¥1,794 12.11 USD | ¥1,826 12.33 USD | ¥44B 299.51M USD | 14.84 | ¥123 0.83 USD | ||
| Elan Corporation 6099.T | ¥718 4.85 USD |
-1.51
|
¥43B 293.12M USD | ¥58K 390.17 USD | ¥715 4.83 USD | ¥727 4.91 USD | ¥43B 293.12M USD | 18.10 | ¥40 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}