Pagina di risultati 17 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MaxCyte
MXCT
US
|
$1.00 — |
-1.96
|
$103.21M — | $133.41K — | $0.99 — | $1.03 — | $103.21M — | 0 | -$0.34 — | ||
Biomea Fusion
BMEA
US
|
$1.42 — |
+3.64
|
$102.93M — | $615.47K — | $1.38 — | $1.44 — | $102.93M — | 0 | -$0.29 — | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.64 0.21 USD |
-0.91
|
HK$799.35M 102.21M USD | HK$972.00K 124.28K USD | HK$1.58 0.2 USD | HK$1.67 0.21 USD | HK$799.35M 102.21M USD | 0 | -HK$0.45 -0.05 USD | ||
PolyPid
PYPD
US
|
$5.03 — |
+2.55
|
$102.07M — | $20.92K — | $4.90 — | $5.16 — | $102.07M — | 0 | -$1.44 — | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$137.47M 102.01M USD | CA$5.50K 4.08K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$137.47M 102.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Anixa Biosciences
ANIX
US
|
$2.93 — |
+0.69
|
$101.86M — | $66.46K — | $2.90 — | $2.96 — | $101.86M — | 0 | -$0.32 — | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.88 0.19 USD |
+9.91
|
NT$3.20B 101.81M USD | NT$7.80M 247.93K USD | NT$5.50 0.17 USD | NT$5.88 0.19 USD | NT$3.20B 101.81M USD | 0 | -NT$0.26 -0.008 USD | ||
Hony Media Group
0419.HK
HK
|
HK$0.45 0.06 USD |
+8.43
|
HK$790.72M 101.1M USD | HK$1.51M 193.67K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$790.72M 101.1M USD | 0 | -HK$0.03 -0.003 USD | ||
Hyperfine
HYPR
US
|
$0.94 — |
+0.41
|
$100.11M — | $1.41M — | $0.93 — | $1.05 — | $100.11M — | 0 | -$0.37 — | ||
Joint
JYNT
US
|
$7.03 — |
-1.26
|
$99.43M — | $20.11K — | $6.98 — | $7.14 — | $99.43M — | 50.21 | $0.14 — | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.42 0.49 USD |
+1.19
|
€86.02M 99.3M USD | €526.02K 607.21K USD | €0.42 0.48 USD | €0.43 0.49 USD | €86.02M 99.3M USD | 0 | -€0.12 -0.1 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.94 1.44 USD |
+10.23
|
CA$133.64M 99.17M USD | CA$1.19K 883.05 USD | CA$1.70 1.26 USD | CA$1.94 1.44 USD | CA$133.64M 99.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 21.20 5.39 USD |
-3.2
|
PLN 389.06M 98.89M USD | PLN 39.47K 10.03K USD | PLN 21.20 5.39 USD | PLN 22.00 5.59 USD | PLN 389.06M 98.89M USD | 0 | -PLN 0.11 -0.02 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.25 3.15 USD |
+1.19
|
CA$131.47M 97.56M USD | CA$131.75K 97.77K USD | CA$4.17 3.09 USD | CA$4.35 3.23 USD | CA$131.47M 97.56M USD | 0 | -CA$0.37 -0.2 USD | ||
Grown Rogue
GRUSF
US
|
$0.39 — |
-4.88
|
$97.48M — | $7.60K — | $0.39 — | $0.41 — | $97.48M — | 0 | -$0.02 — | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.50 4.19 USD |
+1.35
|
PLN 381.48M 96.96M USD | PLN 14.50K 3.69K USD | PLN 16.20 4.12 USD | PLN 16.60 4.22 USD | PLN 381.48M 96.96M USD | 0 | -PLN 3.00 -0.7 USD | ||
SciVision Biotech Inc.
1786.TW
TW
|
NT$41.70 1.33 USD |
+0.6
|
NT$3.03B 96.32M USD | NT$131.76K 4.19K USD | NT$41.35 1.31 USD | NT$41.85 1.33 USD | NT$3.03B 96.32M USD | 17.66 | NT$2.36 0.07 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$1.02 0.13 USD |
+8.56
|
HK$750.39M 95.95M USD | HK$134.00K 17.13K USD | HK$0.93 0.12 USD | HK$1.02 0.13 USD | HK$750.39M 95.95M USD | 0 | HK$0.00 0 USD | ||
Atara Biotherapeutics
ATRA
US
|
$9.51 — |
+3.03
|
$95.46M — | $3.56K — | $9.33 — | $9.56 — | $95.46M — | 0 | -$1.30 — | ||
Guerbet SA
GBT.PA
FR
|
€6.59 7.61 USD |
+1.38
|
€82.68M 95.44M USD | €17.39K 20.08K USD | €6.42 7.41 USD | €6.55 7.56 USD | €82.68M 95.44M USD | 0 | -€8.91 -10.2 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.08 0.62 USD |
+0.65
|
R$469.15M 95.09M USD | R$28.00K 5.68K USD | R$3.04 0.62 USD | R$3.10 0.63 USD | R$469.15M 95.09M USD | 0 | -R$8.91 -1.8 USD | ||
Milestone Pharmaceuticals
MIST
US
|
$0.76 — |
+6.33
|
$94.27M — | $617.85K — | $0.71 — | $0.76 — | $94.27M — | 0 | -$0.68 — | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$736.59M 94.18M USD | HK$640.00K 81.83K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$736.59M 94.18M USD | 0 | -HK$0.04 -0.005 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.68 0.94 USD |
+3.86
|
SEK 961.58M 93.86M USD | SEK 50.30K 4.91K USD | SEK 9.30 0.91 USD | SEK 9.69 0.95 USD | SEK 961.58M 93.86M USD | 0 | -SEK 0.35 -0.03 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$133.63M 93.35M USD | A$1.77M 1.24M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$133.63M 93.35M USD | 0 | A$0.00 0 USD | ||
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 16.90 1.65 USD |
0
|
SEK 946.37M 92.38M USD | SEK 75.67K 7.39K USD | SEK 16.52 1.61 USD | SEK 17.18 1.68 USD | SEK 946.37M 92.38M USD | 0 | -SEK 1.97 -0.1 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
0
|
A$132.09M 92.27M USD | A$325.00K 227.03K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$132.09M 92.27M USD | 0 | -A$0.05 -0.03 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.09 — |
0
|
$91.95M — | $16.24K — | $0.07 — | $0.07 — | $91.95M — | 0 | -$0.01 — | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.32 1.52 USD |
+1.85
|
€79.56M 91.84M USD | €64.41K 74.35K USD | €1.28 1.48 USD | €1.32 1.53 USD | €79.56M 91.84M USD | 0 | -€0.19 -0.2 USD | ||
Neumora Therapeutics
NMRA
US
|
$0.49 — |
+1.44
|
$91.45M — | $249.20K — | $0.47 — | $0.51 — | $91.45M — | 0 | -$1.23 — | ||
Equillium
EQ
US
|
$1.44 — |
0
|
$91.31M — | $317.77K — | $1.38 — | $1.46 — | $91.31M — | 0 | -$0.14 — | ||
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 5.80 0.18 USD |
+6.23
|
TRY 2.90B 91.07M USD | TRY 7.03M 220.7K USD | TRY 5.40 0.17 USD | TRY 5.95 0.19 USD | TRY 2.90B 91.07M USD | 0 | -TRY 0.11 -0.003 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.49 0.15 USD |
+2.33
|
SEK 932.52M 91.03M USD | SEK 1.73M 169.11K USD | SEK 1.45 0.14 USD | SEK 1.50 0.15 USD | SEK 932.52M 91.03M USD | 0 | -SEK 0.38 -0.03 USD | ||
Rallybio
RLYB
US
|
$17.05 — |
+0.35
|
$90.58M — | $563.00 — | $17.05 — | $17.05 — | $90.58M — | 2.12 | $8.01 — | ||
PDS Biotechnology
PDSB
US
|
$1.25 — |
+22.06
|
$90.23M — | $5.59M — | $1.00 — | $1.27 — | $90.23M — | 0 | -$0.64 — | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$27.60 0.88 USD |
+3.18
|
NT$2.84B 90.17M USD | NT$503.35K 15.99K USD | NT$27.15 0.86 USD | NT$28.10 0.89 USD | NT$2.84B 90.17M USD | 0 | -NT$0.48 -0.01 USD | ||
ImmuCell
ICCC
US
|
$9.75 — |
0
|
$88.55M — | $735.00 — | $9.65 — | $9.85 — | $88.55M — | 139.28 | $0.07 — | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.27 1.47 USD |
+5.83
|
€76.66M 88.49M USD | €115.69K 133.54K USD | €1.22 1.4 USD | €1.30 1.5 USD | €76.66M 88.49M USD | 0 | -€0.31 -0.3 USD | ||
electroCore
ECOR
US
|
$9.71 — |
+2.09
|
$87.54M — | $26.93K — | $9.37 — | $9.76 — | $87.54M — | 0 | -$1.65 — | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.43 — |
-2.27
|
$87.38M — | $16.50K — | $0.42 — | $0.44 — | $87.38M — | 0 | -$0.56 — | ||
Ascend Wellness
AAWH
US
|
$0.43 — |
-0.56
|
$87.10M — | $9.10K — | $0.43 — | $0.44 — | $87.10M — | 0 | -$0.56 — | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.48 0.34 USD |
-2.04
|
A$124.17M 86.74M USD | A$287.87K 201.1K USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$124.17M 86.74M USD | 0 | -A$0.03 -0.02 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$677.16M 86.58M USD | HK$113.00K 14.45K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$677.16M 86.58M USD | 5.75 | HK$0.20 0.03 USD | ||
Marpai
MRAI
US
|
$3.22 — |
0
|
$86.39M — | $4.81K — | $3.20 — | $3.25 — | $86.39M — | 0 | -$7.31 — | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$123.24M 86.09M USD | A$421.77K 294.64K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
Cardiff Oncology
CRDF
US
|
$1.10 — |
+3.54
|
$85.38M — | $84.03K — | $1.06 — | $1.11 — | $85.38M — | 0 | -$0.60 — | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.77 0.89 USD |
+3.21
|
€73.75M 85.13M USD | €208.34K 240.49K USD | €0.74 0.85 USD | €0.79 0.91 USD | €73.75M 85.13M USD | 0 | -€3.42 -3.9 USD | ||
Cognition Therapeutics
CGTX
US
|
$0.89 — |
-0.22
|
$84.94M — | $188.51K — | $0.88 — | $0.92 — | $84.94M — | 0 | -$0.17 — | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$34.55 1.1 USD |
-0.58
|
NT$2.66B 84.51M USD | NT$161.09K 5.12K USD | NT$33.85 1.08 USD | NT$34.70 1.1 USD | NT$2.66B 84.51M USD | 191.94 | NT$0.18 0.005 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.37 0.27 USD |
+1.39
|
SGD 112.75M 84.5M USD | SGD 5.20K 3.9K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 112.75M 84.5M USD | 12.16 | SGD 0.03 0.02 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.96 0.14 USD |
+0.81
|
THB 3.00B 84.48M USD | THB 76.22K 2.14K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 3.00B 84.48M USD | 21.56 | THB 0.23 0.006 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.85 0.98 USD |
-1.03
|
PLN 330.58M 84.02M USD | PLN 43.75K 11.12K USD | PLN 3.84 0.97 USD | PLN 3.91 0.99 USD | PLN 330.58M 84.02M USD | 0 | -PLN 0.10 -0.02 USD | ||
AnGes, Inc.
4563.T
JP
|
¥34 0.21 USD |
0
|
¥14B 83.62M USD | ¥4M 21.77K USD | ¥32 0.2 USD | ¥35 0.22 USD | ¥14B 83.62M USD | 0 | -¥9 -0.05 USD | ||
Wanbury Limited
WANBURY.NS
IN
|
₹196.42 2.38 USD |
+1.14
|
₹6.87B 83.09M USD | ₹356.33K 4.31K USD | ₹190.89 2.31 USD | ₹201.00 2.43 USD | ₹6.87B 83.09M USD | 12.06 | ₹16.28 0.2 USD | ||
Sera Prognostics
SERA
US
|
$2.10 — |
+3.91
|
$82.80M — | $1.67K — | $2.01 — | $2.10 — | $82.80M — | 0 | -$0.67 — | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
+5.57
|
$82.26M — | $36.22K — | $0.40 — | $0.43 — | $82.26M — | 0 | -$0.36 — | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.01 2.98 USD |
+0.5
|
CA$110.75M 82.18M USD | CA$14.81K 10.99K USD | CA$3.95 2.93 USD | CA$4.02 2.98 USD | CA$110.75M 82.18M USD | 25.06 | CA$0.16 0.12 USD | ||
Nutriband
NTRB
US
|
$6.73 — |
+11.24
|
$81.81M — | $31.23K — | $5.70 — | $6.76 — | $81.81M — | 0 | -$0.53 — | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.86 0.11 USD |
+1.78
|
HK$621.08M 79.41M USD | HK$579.50K 74.1K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$621.08M 79.41M USD | 0 | -HK$0.28 -0.03 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.74 0.09 USD |
-3.29
|
HK$620.15M 79.29M USD | HK$378.00K 48.33K USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$620.15M 79.29M USD | 36.75 | HK$0.02 0.002 USD | ||
LENSAR
LNSR
US
|
$6.42 — |
-0.52
|
$78.83M — | $6.02K — | $6.42 — | $6.54 — | $78.83M — | 35.64 | $0.18 — | ||
Wellell Inc.
4106.TW
TW
|
NT$24.40 0.78 USD |
+0.62
|
NT$2.46B 78.24M USD | NT$143.23K 4.55K USD | NT$24.15 0.77 USD | NT$24.60 0.78 USD | NT$2.46B 78.24M USD | 13.33 | NT$1.83 0.06 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.52 0.07 USD |
-5.45
|
HK$611.13M 78.14M USD | HK$129.00K 16.49K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$611.13M 78.14M USD | 0 | -HK$0.34 -0.04 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.07 0.16 USD |
-0.93
|
DKK 529.75M 77.67M USD | DKK 116.51K 17.08K USD | DKK 1.06 0.16 USD | DKK 1.08 0.16 USD | DKK 529.75M 77.67M USD | 0 | -DKK 0.01 -0.001 USD | ||
Pulmonx
LUNG
US
|
$1.83 — |
+1.38
|
$77.51M — | $107.28K — | $1.81 — | $1.90 — | $77.51M — | 0 | -$1.15 — | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.54 1.78 USD |
+4.34
|
€67.00M 77.34M USD | €118.55K 136.85K USD | €1.45 1.68 USD | €1.51 1.74 USD | €67.00M 77.34M USD | 0 | -€0.22 -0.2 USD | ||
Covalon
CVALF
US
|
$2.80 — |
+3.32
|
$77.33M — | $1.12K — | $2.77 — | $2.84 — | $77.33M — | 23.33 | $0.12 — | ||
Outset Medical
OM
US
|
$4.10 — |
+0.24
|
$77.07M — | $28.81K — | $4.10 — | $4.27 — | $77.07M — | 0 | -$4.00 — | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.20 10.62 USD |
+2.11
|
€66.56M 76.83M USD | €6.24K 7.2K USD | €9.00 10.39 USD | €9.49 10.95 USD | €66.56M 76.83M USD | 0 | -€0.02 -0.02 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.77 0.89 USD |
0
|
€66.20M 76.42M USD | €75.64K 87.31K USD | €0.77 0.89 USD | €0.80 0.93 USD | €66.20M 76.42M USD | 0 | -€0.16 -0.1 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€1.52 1.75 USD |
+4.11
|
€66.13M 76.34M USD | €14.44K 16.67K USD | €1.45 1.68 USD | €1.58 1.83 USD | €66.13M 76.34M USD | 0 | -€0.21 -0.2 USD | ||
MediciNova
MNOV
US
|
$1.55 — |
+0.65
|
$76.29M — | $43.44K — | $1.52 — | $1.56 — | $76.29M — | 0 | -$0.21 — | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.76 0.66 USD |
+0.3
|
SEK 776.82M 75.83M USD | SEK 172.90K 16.88K USD | SEK 6.70 0.65 USD | SEK 6.86 0.67 USD | SEK 776.82M 75.83M USD | 22.53 | SEK 0.30 0.03 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 11.13 0.35 USD |
+3.15
|
TRY 2.40B 75.5M USD | TRY 1.66M 52.14K USD | TRY 10.80 0.34 USD | TRY 11.30 0.35 USD | TRY 2.40B 75.5M USD | 20.23 | TRY 0.55 0.02 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.25 USD |
-1.35
|
A$108.01M 75.45M USD | A$274.25K 191.58K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$108.01M 75.45M USD | 0 | -A$0.04 -0.02 USD | ||
InterCure
INCR
US
|
$5.02 — |
0
|
$75.32M — | $58.00 — | $5.02 — | $5.02 — | $75.32M — | 0 | -$0.95 — | ||
Heron Therapeutics
HRTX
US
|
$0.39 — |
+9.85
|
$74.71M — | $2.14M — | $0.35 — | $0.41 — | $74.71M — | 0 | -$0.18 — | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$100.38M 74.49M USD | CA$6.05K 4.49K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$100.38M 74.49M USD | 0 | -CA$0.29 -0.2 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$576.57M 73.72M USD | HK$146.00K 18.67K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$576.57M 73.72M USD | 0 | -HK$0.05 -0.006 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.55 0.37 USD |
+1.76
|
NT$2.29B 72.89M USD | NT$422.82K 13.44K USD | NT$11.30 0.36 USD | NT$11.75 0.37 USD | NT$2.29B 72.89M USD | 0 | -NT$0.21 -0.006 USD | ||
Verrica Pharmaceuticals
VRCA
US
|
$4.23 — |
+1.2
|
$72.67M — | $25.29K — | $4.06 — | $4.37 — | $72.67M — | 0 | -$1.75 — | ||
Microbot Medical
MBOT
US
|
$1.07 — |
+0.47
|
$72.20M — | $334.43K — | $1.05 — | $1.08 — | $72.20M — | 0 | -$0.25 — | ||
Oncolytics Biotech
ONCY
US
|
$0.55 — |
+0.59
|
$71.80M — | $691.78K — | $0.52 — | $0.55 — | $71.80M — | 0 | -$0.35 — | ||
Cingulate
CING
US
|
$4.92 — |
+0.72
|
$71.47M — | $17.69K — | $4.77 — | $4.97 — | $71.47M — | 0 | -$3.51 — | ||
Gain Therapeutics
GANX
US
|
$1.64 — |
+1.24
|
$71.36M — | $184.08K — | $1.61 — | $1.66 — | $71.36M — | 0 | -$0.50 — | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 9.80 12.29 USD |
-1.01
|
CHF 56.52M 70.88M USD | CHF 4.49K 5.63K USD | CHF 9.54 11.97 USD | CHF 9.90 12.42 USD | CHF 56.52M 70.88M USD | 0 | -CHF 32.31 -40.5 USD | ||
Fortress Biotech
FBIO
US
|
$2.12 — |
+1.51
|
$70.75M — | $59.18K — | $2.09 — | $2.15 — | $70.75M — | 0.76 | $2.76 — | ||
Charlotte's Web
CWBHF
US
|
$0.26 — |
+0.39
|
$70.54M — | $21.00K — | $0.25 — | $0.26 — | $70.54M — | 0 | -$0.21 — | ||
Sensorion SA
ALSEN.PA
FR
|
€5.85 6.75 USD |
-0.85
|
€60.29M 69.6M USD | €12.17K 14.05K USD | €5.75 6.64 USD | €6.18 7.13 USD | €60.29M 69.6M USD | 0 | -€4.65 -5.3 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.66 0.21 USD |
-1.49
|
HK$542.71M 69.39M USD | HK$104.00K 13.3K USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$542.71M 69.39M USD | 9.73 | HK$0.17 0.02 USD | ||
Tenax Therapeutics
TENX
US
|
$1.84 — |
-1.02
|
$68.90M — | $877.67K — | $1.80 — | $1.91 — | $68.90M — | 0 | -$1.48 — | ||
Spero Therapeutics
SPRO
US
|
$1.18 — |
+3.51
|
$68.72M — | $200.08K — | $1.13 — | $1.18 — | $68.72M — | 8.42 | $0.14 — | ||
Champions Oncology
CSBR
US
|
$4.91 — |
-1.41
|
$68.34M — | $322.00 — | $4.91 — | $4.91 — | $68.34M — | 0 | -$0.07 — | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.65 1.35 USD |
+1.22
|
R$336.51M 68.2M USD | R$23.00K 4.66K USD | R$6.49 1.32 USD | R$6.71 1.36 USD | R$336.51M 68.2M USD | 15.46 | R$0.43 0.09 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$97.17M 67.88M USD | A$770.00K 537.9K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$97.17M 67.88M USD | 0 | -A$0.01 -0.006 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.22
|
NZ$117.64M 67.13M USD | NZ$131.38K 74.98K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$117.64M 67.13M USD | 13.83 | NZ$0.03 0.02 USD | ||
XBiotech
XBIT
US
|
$2.20 — |
+0.06
|
$67.12M — | $26.70K — | $2.20 — | $2.25 — | $67.12M — | 0 | -$1.48 — | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.00 6.35 USD |
-0.4
|
PLN 261.33M 66.42M USD | PLN 13.52K 3.44K USD | PLN 24.80 6.3 USD | PLN 25.25 6.42 USD | PLN 261.33M 66.42M USD | 0 | -PLN 0.70 -0.1 USD | ||
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 307.22M 65.32M USD | MYR 95.70K 20.35K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 307.22M 65.32M USD | 8.33 | MYR 0.06 0.01 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.50 0.06 USD |
+4.17
|
HK$500.00M 63.93M USD | HK$1.83M 234.24K USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$500.00M 63.93M USD | 16.66 | HK$0.03 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
