Pagina di risultati 17 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LENSAR LNSR | $11.58 — |
-1.86
|
$138.92M — | $8.74K — | $11.63 — | $11.97 — | $138.92M — | 0 | -$4.37 — | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.32 0.24 USD |
0
|
SGD 184.22M 138.07M USD | SGD 52.70K 39.5K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 184.22M 138.07M USD | 16.00 | SGD 0.02 0.01 USD | ||
| Anika Therapeutics ANIK | $9.55 — |
+0.21
|
$137.72M — | $99.69K — | $9.50 — | $9.59 — | $137.72M — | 0 | -$0.99 — | ||
| Microbot Medical MBOT | $2.05 — |
-2.84
|
$137.67M — | $999.14K — | $2.03 — | $2.14 — | $137.67M — | 0 | -$0.45 — | ||
| Lucid Diagnostics LUCD | $1.11 — |
+2.28
|
$137.65M — | $240.14K — | $1.05 — | $1.07 — | $137.65M — | 0 | -$0.77 — | ||
| Genovis AB (publ.) GENO.ST | SEK 21.60 2.07 USD |
0
|
SEK 1.40B 137.03M USD | SEK 82.87K 8.09K USD | SEK 21.05 2.05 USD | SEK 21.80 2.13 USD | SEK 1.40B 137.03M USD | 66.40 | SEK 0.32 0.03 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Transgene SA TNG.PA | €0.94 1.03 USD |
+0.86
|
€124.79M 136.41M USD | €179.46K 196.18K USD | €0.93 1.01 USD | €0.95 1.04 USD | €124.79M 136.41M USD | 0 | -€0.28 -0.3 USD | ||
| Exagen XGN | $6.01 — |
+0.5
|
$136.21M — | $299.09K — | $5.84 — | $6.13 — | $136.21M — | 0 | -$0.93 — | ||
| Nightingale Health Oyj HEALTH.HE | €2.05 2.24 USD |
+0.99
|
€123.74M 135.26M USD | €85.74K 93.72K USD | €2.02 2.21 USD | €2.06 2.25 USD | €123.74M 135.26M USD | 0 | -€0.31 -0.3 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$2.54 0.32 USD |
+1.6
|
HK$1.06B 135.18M USD | HK$46.00K 5.88K USD | HK$2.50 0.32 USD | HK$2.59 0.33 USD | HK$1.06B 135.18M USD | 0 | -HK$1.65 -0.2 USD | ||
| The Joint JYNT | $8.78 — |
+0.46
|
$133.35M — | $72.10K — | $8.72 — | $8.90 — | $133.35M — | 0 | -$0.01 — | ||
| Verrica Pharmaceuticals VRCA | $8.30 — |
+1.22
|
$132.72M — | $461.16K — | $7.60 — | $9.02 — | $132.72M — | 0 | -$2.87 — | ||
| CANbridge Pharmaceuticals Inc. 1228.HK | HK$2.42 0.31 USD |
-3.97
|
HK$1.03B 131.46M USD | HK$1.81M 231.69K USD | HK$2.39 0.31 USD | HK$2.55 0.33 USD | HK$1.03B 131.46M USD | 0 | -HK$0.35 -0.04 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.28 0.46 USD |
+4.11
|
R$647.51M 131.24M USD | R$1.08M 219.61K USD | R$2.18 0.44 USD | R$2.28 0.46 USD | R$647.51M 131.24M USD | 228.00 | R$0.01 0.002 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.42 0.18 USD |
0
|
HK$1.02B 130.87M USD | HK$34.00K 4.35K USD | HK$1.42 0.18 USD | HK$1.44 0.18 USD | HK$1.02B 130.87M USD | 0 | -HK$0.57 -0.07 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+3.33
|
A$197.59M 130.77M USD | A$3.56M 2.36M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$197.59M 130.77M USD | 0 | A$0.00 0 USD | ||
| Seres Therapeutics MCRB | $15.97 — |
+0.82
|
$130.63M — | $45.99K — | $14.35 — | $15.00 — | $130.63M — | 16.40 | $0.88 — | ||
| China Health Group Limited 0673.HK | HK$0.76 0.1 USD |
0
|
HK$1.02B 130.13M USD | HK$60.00K 7.67K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$1.02B 130.13M USD | 0 | -HK$0.10 -0.01 USD | ||
| Nkarta NKTX | $2.08 — |
+0.08
|
$129.98M — | $278.30K — | $1.82 — | $1.90 — | $129.98M — | 0 | -$1.38 — | ||
| Helix BioPharma Corp. HBP.TO | CA$2.20 1.7 USD |
+2.8
|
CA$174.91M 129.79M USD | CA$255.00 189.23 USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$174.91M 129.79M USD | 0 | -CA$0.07 -0.05 USD | ||
| Atara Biotherapeutics ATRA | $14.45 — |
+5.71
|
$128.92M — | $47.89K — | $17.54 — | $18.25 — | $128.92M — | 6.25 | $2.86 — | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 31.45 3.07 USD |
+1.62
|
SEK 1.31B 128.15M USD | SEK 29.97K 2.93K USD | SEK 30.70 3 USD | SEK 31.50 3.07 USD | SEK 1.31B 128.15M USD | 0 | -SEK 5.83 -0.5 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.22 5.71 USD |
+1.95
|
€117.18M 128.1M USD | €264.64K 289.29K USD | €5.09 5.56 USD | €5.40 5.9 USD | €117.18M 128.1M USD | 0 | -€0.24 -0.2 USD | ||
| Spero Therapeutics SPRO | $2.27 — |
-1.3
|
$127.89M — | $195.12K — | $2.27 — | $2.30 — | $127.89M — | 0 | -$0.79 — | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.69 0.51 USD |
+6.15
|
CA$172.21M 127.79M USD | CA$79.00K 58.62K USD | CA$0.63 0.47 USD | CA$0.72 0.53 USD | CA$172.21M 127.79M USD | 17.25 | CA$0.04 0.03 USD | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 18.78 0.59 USD |
+4.57
|
TRY 4.06B 127.39M USD | TRY 2.55M 79.94K USD | TRY 17.91 0.56 USD | TRY 18.78 0.59 USD | TRY 4.06B 127.39M USD | 7.92 | TRY 2.37 0.07 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 8.08 0.25 USD |
-2.06
|
TRY 4.04B 126.87M USD | TRY 39.18M 1.23M USD | TRY 7.78 0.24 USD | TRY 8.94 0.28 USD | TRY 4.04B 126.87M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.48 2.71 USD |
+2.48
|
€116.03M 126.83M USD | €3.14K 3.43K USD | €2.44 2.67 USD | €2.48 2.71 USD | €116.03M 126.83M USD | 0 | -€0.56 -0.6 USD | ||
| Pro-Dex PDEX | $38.59 — |
-2.14
|
$126.59M — | $24.33K — | $38.10 — | $39.76 — | $126.59M — | 11.62 | $3.32 — | ||
| Golden Biotechnology Corporation 4132.TWO | NT$21.65 0.69 USD |
+0.23
|
NT$3.95B 125.36M USD | NT$80.88K 2.57K USD | NT$21.45 0.68 USD | NT$21.90 0.7 USD | NT$3.95B 125.36M USD | 0 | -NT$1.92 -0.06 USD | ||
| EuroEyes International Eye Clinic Limited 1846.HK | HK$3.05 0.39 USD |
+1.67
|
HK$978.15M 125.07M USD | HK$79.00K 10.1K USD | HK$2.98 0.38 USD | HK$3.05 0.39 USD | HK$978.15M 125.07M USD | 12.70 | HK$0.24 0.03 USD | ||
| Incannex Healthcare IXHL | $0.39 — |
+8.94
|
$124.68M — | $5.95M — | $0.36 — | $0.38 — | $124.68M — | 0 | -$1.08 — | ||
| Karyopharm Therapeutics KPTI | $7.34 — |
-0.41
|
$124.64M — | $328.79K — | $7.20 — | $7.50 — | $124.64M — | 0 | -$14.69 — | ||
| Crossject Société Anonyme ALCJ.PA | €2.19 2.39 USD |
-0.45
|
€113.57M 124.15M USD | €42.33K 46.28K USD | €2.17 2.37 USD | €2.20 2.4 USD | €113.57M 124.15M USD | 0 | -€0.22 -0.2 USD | ||
| AirSculpt AIRS | $2.29 — |
-1.01
|
$123.00M — | $426.42K — | $1.97 — | $2.04 — | $123.00M — | 0 | -$0.30 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.84 0.62 USD |
+13.51
|
CA$165.23M 122.61M USD | CA$104.97K 77.89K USD | CA$0.74 0.55 USD | CA$0.88 0.65 USD | CA$165.23M 122.61M USD | 0 | -CA$0.45 -0.3 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 11.34 1.11 USD |
+0.53
|
SEK 1.25B 122.27M USD | SEK 101.98K 9.95K USD | SEK 11.16 1.09 USD | SEK 11.52 1.12 USD | SEK 1.25B 122.27M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Rapid Micro Biosystems RPID | $2.82 — |
-5.17
|
$121.89M — | $151.16K — | $2.71 — | $2.89 — | $121.89M — | 0 | -$1.00 — | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.64 0.42 USD |
-2.31
|
A$183.63M 121.54M USD | A$6.13K 4.06K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$183.63M 121.54M USD | 0 | -A$0.09 -0.05 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 4.81 0.47 USD |
-3.22
|
SEK 1.24B 121.28M USD | SEK 1.46M 142.05K USD | SEK 4.76 0.46 USD | SEK 5.00 0.49 USD | SEK 1.24B 121.28M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Cognition Therapeutics CGTX | $1.37 — |
-2.84
|
$120.94M — | $730.82K — | $1.37 — | $1.41 — | $120.94M — | 0 | -$0.47 — | ||
| Inovio Pharmaceuticals INO | $1.76 — |
+1.73
|
$120.92M — | $2.35M — | $1.68 — | $1.77 — | $120.92M — | 0 | -$2.72 — | ||
| Acumen Pharmaceuticals ABOS | $2.00 — |
-0.25
|
$120.84M — | $162.48K — | $1.90 — | $2.00 — | $120.84M — | 0 | -$2.21 — | ||
| Cannara Biotech Inc. LOVE.V | CA$1.89 1.27 USD |
+0.53
|
CA$162.43M 120.53M USD | CA$10.59K 7.86K USD | CA$1.70 1.26 USD | CA$1.73 1.28 USD | CA$162.43M 120.53M USD | 12.21 | CA$0.14 0.1 USD | ||
| Unicycive Therapeutics UNCY | $5.59 — |
-5.73
|
$120.14M — | $576.36K — | $5.45 — | $6.03 — | $120.14M — | 0 | -$3.44 — | ||
| EDAP TMS EDAP | $4.00 — |
-0.62
|
$120.03M — | $60.19K — | $3.20 — | $3.36 — | $120.03M — | 0 | -$0.57 — | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.00 0.26 USD |
+1.01
|
HK$937.81M 119.91M USD | HK$499.44K 63.86K USD | HK$1.97 0.25 USD | HK$2.05 0.26 USD | HK$937.81M 119.91M USD | 0 | -HK$0.42 -0.05 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.20 1.34 USD |
-1.52
|
NT$3.77B 119.86M USD | NT$35.70K 1.13K USD | NT$42.20 1.34 USD | NT$43.10 1.37 USD | NT$3.77B 119.86M USD | 0 | -NT$2.95 -0.09 USD | ||
| Outlook Therapeutics OTLK | $0.56 — |
+0.99
|
$119.57M — | $43.08M — | $1.82 — | $2.03 — | $119.57M — | 0 | -$1.79 — | ||
| Context Therapeutics Inc. CNTX | $1.49 — |
+7.44
|
$119.44M — | $1.30M — | $1.17 — | $1.32 — | $119.44M — | 0 | -$0.24 — | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 6.05 0.17 USD |
-4.72
|
THB 4.24B 119.18M USD | THB 576.17K 16.21K USD | THB 6.00 0.17 USD | THB 6.40 0.18 USD | THB 4.24B 119.18M USD | 13.15 | THB 0.46 0.01 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,906 12.79 USD |
-7.33
|
¥18B 119.14M USD | ¥893K 156.55K USD | ¥1,849 12.48 USD | ¥2,391 16.14 USD | ¥18B 119.14M USD | 55.24 | ¥34 0.23 USD | ||
| Sol-Gel SLGL | $42.46 — |
+1.22
|
$118.28M — | $93.94K — | $40.60 — | $44.09 — | $118.28M — | 0 | -$3.23 — | ||
| Cannara Biotech LOVFF | $1.24 — |
+1.8
|
$117.97M — | $120.00 — | $1.25 — | $1.25 — | $117.97M — | 12.41 | $0.10 — | ||
| Gain Therapeutics GANX | $3.05 — |
-3.48
|
$117.31M — | $879.45K — | $3.00 — | $3.19 — | $117.31M — | 0 | -$0.61 — | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.18 0.11 USD |
+13.84
|
SGD 156.53M 117.31M USD | SGD 5.03M 3.77M USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 156.53M 117.31M USD | 0 | SGD 0.00 0 USD | ||
| FONAR FONR | $18.60 — |
+26.88
|
$117.11M — | $1.13M — | $18.58 — | $18.86 — | $117.11M — | 16.75 | $1.11 — | ||
| Pacific Edge Limited PEB.NZ | NZ$0.19 0.11 USD |
0
|
NZ$189.13M 116.71M USD | NZ$63.02K 38.89K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$189.13M 116.71M USD | 0 | -NZ$0.04 -0.02 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$47.50 1.51 USD |
-1.04
|
NT$3.66B 116.19M USD | NT$9.54K 303.14 USD | NT$47.50 1.51 USD | NT$49.40 1.57 USD | NT$3.66B 116.19M USD | 25.81 | NT$1.84 0.06 USD | ||
| Cypherpunk LPTX | $2.05 — |
+368.57
|
$116.14M — | $753.30M — | $0.58 — | $2.54 — | $116.14M — | 0 | -$1.58 — | ||
| Ovid Therapeutics OVID | $1.63 — |
-1.21
|
$116.08M — | $784.04K — | $1.59 — | $1.65 — | $116.08M — | 0 | -$0.50 — | ||
| Lee's Pharmaceutical Holdings Limited 0950.HK | HK$1.54 0.2 USD |
-1.91
|
HK$906.81M 115.95M USD | HK$500.00 63.93 USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$906.81M 115.95M USD | 9.05 | HK$0.17 0.02 USD | ||
| Grown Rogue GRUSF | $0.46 — |
0
|
$114.81M — | $88.78K — | $0.46 — | $0.52 — | $114.81M — | 15.33 | $0.03 — | ||
| Transcenta Holding Limited 6628.HK | HK$2.10 0.27 USD |
+0.96
|
HK$891.90M 114.04M USD | HK$119.50K 15.28K USD | HK$2.02 0.26 USD | HK$2.10 0.27 USD | HK$891.90M 114.04M USD | 0 | -HK$0.73 -0.09 USD | ||
| Fate Therapeutics FATE | $1.07 — |
+1.9
|
$113.41M — | $1.23M — | $0.96 — | $0.99 — | $113.41M — | 0 | -$1.33 — | ||
| Eledon Pharmaceuticals ELDN | $1.51 — |
-2.89
|
$113.30M — | $713.50K — | $1.50 — | $1.57 — | $113.30M — | 0 | -$1.30 — | ||
| Oramed Pharmaceuticals ORMP | $3.43 — |
-3.44
|
$111.97M — | $213.70K — | $2.77 — | $2.93 — | $111.97M — | 2.81 | $1.00 — | ||
| Nexstim Plc NXTMH.HE | €14.20 15.52 USD |
+2.9
|
€102.43M 111.97M USD | €10.70K 11.7K USD | €13.85 15.14 USD | €14.20 15.52 USD | €102.43M 111.97M USD | 0 | -€0.04 -0.04 USD | ||
| Sera Prognostics SERA | $2.90 — |
-11.32
|
$111.92M — | $136.77K — | $2.88 — | $3.30 — | $111.92M — | 0 | -$0.76 — | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 365.60K 10.29K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| SomnoMed Limited SOM.AX | A$0.77 0.51 USD |
-0.06
|
A$168.44M 111.48M USD | A$4.90K 3.24K USD | A$0.75 0.5 USD | A$0.77 0.51 USD | A$168.44M 111.48M USD | 0 | -A$0.02 -0.01 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.65 3.55 USD |
+1.97
|
CA$150.06M 111.36M USD | CA$8.22K 6.1K USD | CA$4.70 3.49 USD | CA$4.90 3.64 USD | CA$150.06M 111.36M USD | 0 | -CA$0.61 -0.4 USD | ||
| Repare Therapeutics RPTX | $2.58 — |
+0.78
|
$111.22M — | $826.98K — | $2.56 — | $2.61 — | $111.22M — | 0 | -$1.70 — | ||
| Fortress Biotech FBIO | $3.58 — |
0
|
$111.12M — | $227.91K — | $3.54 — | $3.69 — | $111.12M — | 0 | -$0.12 — | ||
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$51.30 1.63 USD |
0
|
NT$3.47B 110.1M USD | NT$14.00K 444.92 USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$3.47B 110.1M USD | 0 | -NT$1.02 -0.03 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €1.17 1.28 USD |
+1.91
|
€100.41M 109.76M USD | €239.98K 262.33K USD | €1.13 1.23 USD | €1.19 1.3 USD | €100.41M 109.76M USD | 0 | -€0.26 -0.2 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.84 1.17 USD |
-0.56
|
A$164.50M 108.88M USD | A$29.72K 19.67K USD | A$1.76 1.16 USD | A$1.79 1.18 USD | A$164.50M 108.88M USD | 0 | -A$0.11 -0.07 USD | ||
| Helius Medical HSDT | $3.21 — |
+13.23
|
$108.62M — | $308.02K — | $2.63 — | $2.80 — | $108.62M — | 0 | -$829.80 — | ||
| Sensorion SA ALSEN.PA | €0.31 0.36 USD |
-0.3
|
€98.88M 108.08M USD | €1.26M 1.37M USD | €0.33 0.36 USD | €0.35 0.38 USD | €98.88M 108.08M USD | 0 | -€0.09 -0.09 USD | ||
| Xtant Medical XTNT | $0.77 — |
-2.67
|
$108.08M — | $139.52K — | $0.76 — | $0.80 — | $108.08M — | 77.20 | $0.01 — | ||
| AVITA Medical, Inc. AVH.AX | A$1.07 0.71 USD |
+2.39
|
A$163.14M 107.97M USD | A$186.54K 123.46K USD | A$1.05 0.69 USD | A$1.10 0.73 USD | A$163.14M 107.97M USD | 0 | -A$0.54 -0.3 USD | ||
| Jushi JUSHF | $0.55 — |
-10.49
|
$107.40M — | $191.85K — | $0.53 — | $0.64 — | $107.40M — | 0 | -$0.33 — | ||
| Sirnaomics Ltd. 2257.HK | HK$7.92 1.01 USD |
+1.54
|
HK$834.73M 106.73M USD | HK$3.90K 498.66 USD | HK$7.80 1 USD | HK$7.99 1.02 USD | HK$834.73M 106.73M USD | 0 | -HK$1.24 -0.1 USD | ||
| Precision BioSciences DTIL | $4.42 — |
+2.79
|
$106.40M — | $411.85K — | $4.22 — | $4.43 — | $106.40M — | 0 | -$8.96 — | ||
| Agenus AGEN | $3.12 — |
-2.19
|
$106.11M — | $809.71K — | $3.01 — | $3.23 — | $106.11M — | 0 | -$1.57 — | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$16.35 0.52 USD |
-2.39
|
NT$3.33B 105.79M USD | NT$50.12K 1.59K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$3.33B 105.79M USD | 0 | -NT$1.77 -0.05 USD | ||
| AVITA Medical, Inc. RCEL | $3.65 — |
+5.49
|
$105.20M — | $40.38K — | $3.40 — | $3.49 — | $105.20M — | 0 | -$1.81 — | ||
| Pacific Edge Limited PEB.AX | A$0.16 0.1 USD |
0
|
A$158.46M 104.88M USD | A$17.41K 11.52K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$158.46M 104.88M USD | 0 | -A$0.04 -0.02 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.64 0.21 USD |
-1.2
|
HK$820.18M 104.87M USD | HK$50.00K 6.39K USD | HK$1.64 0.21 USD | HK$1.69 0.22 USD | HK$820.18M 104.87M USD | 0 | -HK$0.12 -0.01 USD | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 27.92 0.88 USD |
+0.07
|
TRY 3.32B 104.34M USD | TRY 474.04K 14.89K USD | TRY 27.62 0.87 USD | TRY 28.40 0.89 USD | TRY 3.32B 104.34M USD | 0 | -TRY 0.61 -0.01 USD | ||
| AB Science S.A. AB.PA | €1.42 1.55 USD |
+3.95
|
€93.98M 102.74M USD | €490.45K 536.13K USD | €1.34 1.47 USD | €1.43 1.56 USD | €93.98M 102.74M USD | 0 | -€0.15 -0.1 USD | ||
| Anixa Biosciences ANIX | $3.12 — |
-1.89
|
$102.70M — | $138.98K — | $3.10 — | $3.22 — | $102.70M — | 0 | -$0.34 — | ||
| Seer SEER | $1.82 — |
0
|
$102.38M — | $276.95K — | $1.80 — | $1.85 — | $102.38M — | 0 | -$1.36 — | ||
| Orexo AB (publ) ORX.ST | SEK 30.10 2.94 USD |
+7.5
|
SEK 1.04B 101.97M USD | SEK 138.93K 13.56K USD | SEK 27.60 2.69 USD | SEK 30.45 2.97 USD | SEK 1.04B 101.97M USD | 0 | -SEK 5.85 -0.5 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 4.19 0.41 USD |
-1.3
|
SEK 1.04B 101.56M USD | SEK 1.08M 105.83K USD | SEK 4.13 0.4 USD | SEK 4.33 0.42 USD | SEK 1.04B 101.56M USD | 8.20 | SEK 0.51 0.05 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-3.33
|
€92.42M 101.03M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.42M 101.03M USD | 0 | €0.00 0 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.64 0.16 USD |
+1.61
|
SEK 1.03B 101M USD | SEK 1.09M 106.37K USD | SEK 1.60 0.16 USD | SEK 1.65 0.16 USD | SEK 1.03B 101M USD | 0 | -SEK 0.21 -0.02 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 20.60 1.98 USD |
-1.9
|
NOK 1.05B 100.92M USD | NOK 56.30K 5.4K USD | NOK 20.30 1.95 USD | NOK 21.60 2.07 USD | NOK 1.05B 100.92M USD | 137.33 | NOK 0.15 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||