Pagina di risultati 17 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2526)
- Argentina (22)
- Australia (184)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (424)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (95)
- Germania (1848)
- Grecia (4)
- Hong Kong (190)
- Ungheria (2)
- India (232)
- Indonesia (30)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (28)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (14)
- Corea del Sud (86)
- Spagna (13)
- Suriname (9)
- Svezia (165)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (113)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NEO (1)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (570)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Salute (7811)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2616)
- Fabbricanti di medicine - Generale (243)
- Farmaceutici - Generici o Speciali (1532)
- Piani di assistenza sanitaria (56)
- Strutture di Assistenza Sanitaria (555)
- Rivenditori farmaceutici (156)
- Servizi per informazione medica (421)
- Dispositivi medici (922)
- Strumentazione medica e forniture (504)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSE Immunotherapeutics SA OSE.PA | $5.93 6.48 USD |
-1.74
|
$135.37M 147.98M USD | $77.59K 84.82K USD | $5.9 6.45 USD | $6.1 6.67 USD | $135.37M 147.98M USD | 0 | -$0.24 -0.2 USD | |
| BICO Group AB (publ) BICO.ST | $21.44 2.09 USD |
+0.47
|
$1.51B 147.7M USD | $31.72K 3.1K USD | $21.28 2.08 USD | $22 2.15 USD | $1.51B 147.7M USD | 0 | -$5.76 -0.5 USD | |
| Genovis AB (publ.) GENO.ST | $23.05 2.25 USD |
+2.44
|
$1.51B 147.3M USD | $7.33K 715.11 USD | $22.25 2.17 USD | $23.05 2.25 USD | $1.51B 147.3M USD | 56.21 | $0.41 0.04 USD | |
| LENSAR LNSR | $12.3 — |
+2.07
|
$146.8M — | $49.06K — | $12 — | $12.4 — | $146.8M — | 0 | -$4.21 — | |
| ISEC Healthcare Ltd. 40T.SI | $0.34 0.25 USD |
0
|
$195.74M 146.7M USD | $48K 35.97K USD | $0.34 0.25 USD | $0.34 0.25 USD | $195.74M 146.7M USD | 17.00 | $0.02 0.01 USD | |
| Ascom Holding AG ASCN.SW | $3.58 4.07 USD |
-1.38
|
$128.59M 146.31M USD | $36.03K 40.99K USD | $3.53 4.02 USD | $3.7 4.21 USD | $128.59M 146.31M USD | 44.75 | $0.08 0.09 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08999 0.1 USD |
+8.25
|
$132.95M 145.34M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $132.95M 145.34M USD | 9.17 | $0.01 0.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.65 1.8 USD |
-2.54
|
$132.95M 145.34M USD | $5.41K 5.92K USD | $1.65 1.8 USD | $1.69 1.85 USD | $132.95M 145.34M USD | 0 | -$0.78 -0.8 USD | |
| Burning Rock Biotech BNR | $13.46 — |
+8.64
|
$144.92M — | $22.95K — | $12.32 — | $13.68 — | $144.92M — | 0 | -$1.9 — | |
| Crossject Société Anonyme ALCJ.PA | $2.42 2.65 USD |
-5.1
|
$131.59M 143.85M USD | $308.46K 337.19K USD | $2.42 2.64 USD | $2.6 2.84 USD | $131.59M 143.85M USD | 0 | -$0.28 -0.3 USD | |
| LEE'S PHARM 0950.HK | $1.91 0.24 USD |
+5.52
|
$1.12B 143.8M USD | $1.9M 243.32K USD | $1.82 0.23 USD | $1.94 0.25 USD | $1.12B 143.8M USD | 11.23 | $0.17 0.02 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.17 2.37 USD |
-0.23
|
$130.98M 143.18M USD | $10.44K 11.42K USD | $2.17 2.37 USD | $2.2 2.4 USD | $130.98M 143.18M USD | 0 | -$0.31 -0.3 USD | |
| Seres Therapeutics MCRB | $16.1 — |
+2.03
|
$140.95M — | $44.71K — | $15.69 — | $16.72 — | $140.95M — | 0 | -$6.79 — | |
| Anika Therapeutics ANIK | $9.75 — |
-0.31
|
$140.58M — | $56.57K — | $9.72 — | $9.93 — | $140.58M — | 0 | -$0.9 — | |
| Ryvu Therapeutics S.A. RVU.WA | $23.8 6.05 USD |
-2.06
|
$550.25M 139.86M USD | $36.49K 9.27K USD | $23.8 6.05 USD | $24.5 6.23 USD | $550.25M 139.86M USD | 0 | -$5.1 -1.2 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $8.15 0.23 USD |
+1.24
|
$4.96B 139.51M USD | $68.65K 1.93K USD | $8 0.23 USD | $8.15 0.23 USD | $4.96B 139.51M USD | 13.81 | $0.59 0.02 USD | |
| Themis Medicare Limited THEMISMED.NS | $124.22 1.5 USD |
-0.29
|
$11.45B 138.58M USD | $46.16K 558.43 USD | $123.75 1.5 USD | $125.72 1.52 USD | $11.45B 138.58M USD | 0 | -$0.98 -0.01 USD | |
| OssDsign AB (publ) OSSD.ST | $13 1.27 USD |
+0.15
|
$1.42B 138.52M USD | $178.79K 17.45K USD | $12.76 1.25 USD | $13.22 1.29 USD | $1.42B 138.52M USD | 0 | -$0.41 -0.04 USD | |
| EUROEYES 1846.HK | $3.35 0.43 USD |
0
|
$1.07B 136.86M USD | $17K 2.17K USD | $3.35 0.43 USD | $3.35 0.43 USD | $1.07B 136.86M USD | 13.95 | $0.24 0.03 USD | |
| Spero Therapeutics SPRO | $2.43 — |
+2.97
|
$136.75M — | $490.62K — | $2.33 — | $2.48 — | $136.75M — | 0 | -$0.98 — | |
| Lumos Diagnostics LDXHF | $0.17 — |
+18.21
|
$136.74M — | $7K — | $0.16 — | $0.16 — | $136.74M — | 0 | -$0.01 — | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.18 0.99 USD |
-1.17
|
$1.4B 136.63M USD | $233.84K 22.83K USD | $10.12 0.99 USD | $10.46 1.02 USD | $1.4B 136.63M USD | 0 | -$1.6 -0.1 USD | |
| Anixa Biosciences ANIX | $4.13 — |
+1.72
|
$135.95M — | $73.27K — | $4.01 — | $4.17 — | $135.95M — | 0 | -$0.34 — | |
| Acumen Pharmaceuticals ABOS | $2.21 — |
-0.45
|
$133.87M — | $238.99K — | $2.15 — | $2.3 — | $133.87M — | 0 | -$2.27 — | |
| Sirnaomics Ltd. 2257.HK | $9.87 1.26 USD |
+2.71
|
$1.04B 133.01M USD | $464.6K 59.4K USD | $9.3 1.19 USD | $10.04 1.28 USD | $1.04B 133.01M USD | 0 | -$1.24 -0.1 USD | |
| Entera Bio ENTX | $2.91 — |
+3.19
|
$132.88M — | $189.7K — | $2.75 — | $2.93 — | $132.88M — | 0 | -$0.26 — | |
| Rapid Micro Biosystems RPID | $2.99 — |
+2.75
|
$132.19M — | $28.09K — | $2.86 — | $3.07 — | $132.19M — | 0 | -$1 — | |
| Incannex Healthcare IXHL | $0.38 — |
-6.57
|
$131.08M — | $27.3M — | $0.3599 — | $0.4 — | $131.08M — | 0 | -$1.35 — | |
| HLS Therapeutics Inc. HLS.TO | $5.58 4.14 USD |
+0.54
|
$175.18M 129.99M USD | $5.9K 4.38K USD | $5.54 4.11 USD | $5.59 4.15 USD | $175.18M 129.99M USD | 0 | -$0.67 -0.4 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.89 0.66 USD |
-1.11
|
$175.06M 129.9M USD | $102.7K 76.21K USD | $0.89 0.66 USD | $0.92 0.68 USD | $175.06M 129.9M USD | 0 | -$0.42 -0.3 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $45.5 1.45 USD |
+0.66
|
$4.06B 128.94M USD | $594.84K 18.9K USD | $44.7 1.42 USD | $46.7 1.48 USD | $4.06B 128.94M USD | 0 | -$3.12 -0.09 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.2999 — |
0
|
$128.56M — | $10K — | $0.2999 — | $0.2999 — | $128.56M — | 0 | -$0.04 — | |
| Nyrada Inc. NYR.AX | $0.81 0.54 USD |
+14.89
|
$193.65M 128.17M USD | $2.56M 1.69M USD | $0.7399 0.49 USD | $0.8599 0.57 USD | $193.65M 128.17M USD | 0 | -$0.02 -0.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $6.5 0.18 USD |
+0.78
|
$4.55B 128.05M USD | $261.01K 7.34K USD | $6.45 0.18 USD | $6.55 0.18 USD | $4.55B 128.05M USD | 12.74 | $0.51 0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.2 0.13 USD |
+2.63
|
$193.13M 127.82M USD | $1.1M 729.48K USD | $0.19 0.13 USD | $0.2 0.13 USD | $193.13M 127.82M USD | 0 | -$0.03 -0.01 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.99 0.25 USD |
-0.5
|
$994.73M 127.19M USD | $30K 3.84K USD | $1.96 0.25 USD | $2 0.26 USD | $994.73M 127.19M USD | 0 | -$0.12 -0.01 USD | |
| Jushi JUSHF | $0.65 — |
-0.77
|
$126.87M — | $30.64K — | $0.64 — | $0.67 — | $126.87M — | 0 | -$0.3 — | |
| Agenus AGEN | $3.97 — |
+4.2
|
$126.5M — | $468.98K — | $3.9 — | $4.11 — | $126.5M — | 0 | -$7.06 — | |
| Clene CLNN | $12.5 — |
+25
|
$125.87M — | $475.76K — | $9.95 — | $12.75 — | $125.87M — | 0 | -$3.78 — | |
| Immix Biopharma IMMX | $3.8 — |
+3.54
|
$125.53M — | $1.62M — | $3.7 — | $4.05 — | $125.53M — | 0 | -$0.77 — | |
| Greenwich LifeSciences GLSI | $9.21 — |
+0.22
|
$125.53M — | $40.08K — | $9.1 — | $9.51 — | $125.53M — | 0 | -$1.37 — | |
| Oncolys BioPharma Inc. 4588.T | $748 5.05 USD |
+7.94
|
$18.59B 125.46M USD | $1.22M 8.25K USD | $695 4.69 USD | $758 5.12 USD | $18.59B 125.46M USD | 0 | -$93.04 -0.6 USD | |
| Inovio Pharmaceuticals INO | $2.35 — |
-0.42
|
$124.89M — | $341.16K — | $2.32 — | $2.42 — | $124.89M — | 0 | -$2.59 — | |
| Sera Prognostics SERA | $3.28 — |
-2.09
|
$124.84M — | $12.47K — | $3.25 — | $3.44 — | $124.84M — | 0 | -$0.85 — | |
| Seer SEER | $2.21 — |
-0.9
|
$124.51M — | $34.32K — | $2.2 — | $2.26 — | $124.51M — | 0 | -$1.39 — | |
| Scancell Holdings plc SCP.F | $0.08 0.08 USD |
-1.96
|
$113.87M 124.47M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $113.87M 124.47M USD | 0 | -$0.01 -0.01 USD | |
| Oncolytics Biotech ONCY | $1.19 — |
+2.59
|
$124.38M — | $552.5K — | $1.14 — | $1.19 — | $124.38M — | 0 | -$0.27 — | |
| Molecular Partners AG MOLN.SW | $2.9 3.3 USD |
-4.29
|
$108.46M 123.4M USD | $22.3K 25.37K USD | $2.88 3.27 USD | $3.06 3.48 USD | $108.46M 123.4M USD | 0 | -$1.62 -1.8 USD | |
| Xtant Medical XTNT | $0.88 — |
-4.4
|
$123.13M — | $465.83K — | $0.8299 — | $0.9499 — | $123.13M — | 0 | -$0.04 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $7.82 0.25 USD |
+0.51
|
$3.91B 122.79M USD | $6.76M 212.15K USD | $7.53 0.24 USD | $7.88 0.25 USD | $3.91B 122.79M USD | 0 | -$0.05 -0.001 USD | |
| SomnoMed Limited SOM.AX | $0.8499 0.56 USD |
-1.16
|
$185.46M 122.75M USD | $42.08K 27.85K USD | $0.78 0.52 USD | $0.9 0.6 USD | $185.46M 122.75M USD | 0 | -$0.02 -0.01 USD | |
| Thor Medical ASA TRMED.OL | $3.57 0.34 USD |
+6.57
|
$1.26B 120.88M USD | $5.98M 573.23K USD | $3.5 0.34 USD | $3.9 0.37 USD | $1.26B 120.88M USD | 0 | -$0.22 -0.02 USD | |
| Vistagen Therapeutics VTGN | $3.94 — |
+5.07
|
$120.88M — | $231.51K — | $3.71 — | $3.97 — | $120.88M — | 0 | -$1.79 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4299 0.28 USD |
-2.3
|
$182.12M 120.54M USD | $701.84K 464.51K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $182.12M 120.54M USD | 0 | -$0.06 -0.03 USD | |
| Cannara Biotech Inc. LOVE.V | $1.71 1.27 USD |
+3.01
|
$162.27M 120.42M USD | $57.26K 42.49K USD | $1.66 1.23 USD | $1.73 1.28 USD | $162.27M 120.42M USD | 10.05 | $0.17 0.13 USD | |
| Median Technologies SA ALMDT.PA | $3.02 3.3 USD |
-0.66
|
$110.03M 120.28M USD | $158.53K 173.29K USD | $2.92 3.19 USD | $3.14 3.43 USD | $110.03M 120.28M USD | 0 | -$1.16 -1.2 USD | |
| Surrozen SRZN | $14 — |
+2.56
|
$119.98M — | $488.39K — | $13.52 — | $14.38 — | $119.98M — | 0 | -$7.82 — | |
| TWi Biotechnology, Inc. 6610.TWO | $35.05 1.11 USD |
-3.31
|
$3.77B 119.87M USD | $625.05K 19.86K USD | $34.5 1.1 USD | $36.5 1.16 USD | $3.77B 119.87M USD | 0 | -$1.77 -0.05 USD | |
| The Joint JYNT | $7.89 — |
0
|
$119.84M — | $86.45K — | $7.74 — | $7.96 — | $119.84M — | 0 | -$0.06 — | |
| Instil Bio TIL | $17.64 — |
+2.8
|
$119.08M — | $58.84K — | $16.81 — | $18.13 — | $119.08M — | 0 | -$12.91 — | |
| Pacific Edge Limited PEB.NZ | $0.19 0.12 USD |
+0.53
|
$192.2M 118.6M USD | $415.57K 256.45K USD | $0.19 0.12 USD | $0.19 0.12 USD | $192.2M 118.6M USD | 0 | -$0.04 -0.02 USD | |
| Pro-Dex PDEX | $36.24 — |
+18.32
|
$118.22M — | $136.42K — | $32.17 — | $36.33 — | $118.22M — | 13.57 | $2.67 — | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.2 0.15 USD |
+0.97
|
$4.16B 117.05M USD | $107.58K 3.03K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.16B 117.05M USD | 15.75 | $0.33 0.009 USD | |
| 3D Global Biotech Inc. 6808.TWO | $47.05 1.5 USD |
-2.99
|
$3.62B 115.09M USD | $163.63K 5.2K USD | $46.85 1.49 USD | $48.5 1.54 USD | $3.62B 115.09M USD | 25.57 | $1.84 0.06 USD | |
| Adicet Bio ACET | $0.75 — |
-3.77
|
$114.94M — | $2.82M — | $0.7299 — | $0.81 — | $114.94M — | 0 | -$1.3 — | |
| Atossa Therapeutics ATOS | $0.89 — |
+1.09
|
$114.91M — | $349.69K — | $0.8699 — | $0.91 — | $114.91M — | 0 | -$0.22 — | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $30.7 0.96 USD |
-0.26
|
$3.65B 114.73M USD | $743.91K 23.36K USD | $30.38 0.95 USD | $31.2 0.98 USD | $3.65B 114.73M USD | 0 | -$0.61 -0.01 USD | |
| Apyx Medical APYX | $3.03 — |
+2.71
|
$114.59M — | $33.69K — | $2.95 — | $3.07 — | $114.59M — | 0 | -$0.44 — | |
| Sensorion SA ALSEN.PA | $0.3499 0.38 USD |
+2.35
|
$104.56M 114.3M USD | $330.32K 361.09K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $104.56M 114.3M USD | 0 | -$0.09 -0.09 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.82 0.53 USD |
-0.71
|
$3.63B 114.1M USD | $1.5M 47.07K USD | $16.72 0.53 USD | $17 0.53 USD | $3.63B 114.1M USD | 7.25 | $2.32 0.07 USD | |
| Helix BioPharma Corp. HBP.TO | $2 1.48 USD |
-7.41
|
$152.76M 113.35M USD | $2.29K 1.7K USD | $1.87 1.39 USD | $2.2 1.63 USD | $152.76M 113.35M USD | 0 | -$1.03 -0.7 USD | |
| ReproCELL Incorporated 4978.T | $177 1.19 USD |
0
|
$16.76B 113.13M USD | $268.2K 1.81K USD | $174 1.17 USD | $178 1.2 USD | $16.76B 113.13M USD | 158.03 | $1.12 0.007 USD | |
| Nexstim Plc NXTMH.HE | $14.35 15.69 USD |
-0.69
|
$103.08M 112.68M USD | $4.6K 5.02K USD | $14.2 15.52 USD | $14.45 15.8 USD | $103.08M 112.68M USD | 0 | -$0.04 -0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $52.3 1.66 USD |
+2.15
|
$3.53B 112.25M USD | $190.03K 6.04K USD | $51.5 1.64 USD | $53.3 1.69 USD | $3.53B 112.25M USD | 0 | -$1.48 -0.04 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.85 1.22 USD |
+4.24
|
$169.57M 112.23M USD | $16.32K 10.8K USD | $1.78 1.18 USD | $1.87 1.23 USD | $169.57M 112.23M USD | 0 | -$0.11 -0.07 USD | |
| Pacific Edge Limited PEB.AX | $0.16 0.11 USD |
-3.03
|
$168.42M 111.47M USD | $5.56K 3.68K USD | $0.16 0.11 USD | $0.16 0.11 USD | $168.42M 111.47M USD | 0 | -$0.03 -0.01 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| TScan Therapeutics TCRX | $1.94 — |
+4.3
|
$110.09M — | $213.02K — | $1.85 — | $1.97 — | $110.09M — | 0 | -$1.1 — | |
| Inhibikase Therapeutics IKT | $1.47 — |
+0.68
|
$109.54M — | $39.82K — | $1.43 — | $1.49 — | $109.54M — | 0 | -$0.04 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.54 1.14 USD |
+0.65
|
$146.54M 108.74M USD | $59.3K 44K USD | $1.53 1.14 USD | $1.58 1.17 USD | $146.54M 108.74M USD | 0 | -$0.48 -0.3 USD | |
| Anebulo Pharmaceuticals ANEB | $2.64 — |
0
|
$108.46M — | $9.83K — | $2.51 — | $2.64 — | $108.46M — | 0 | -$0.25 — | |
| Zentalis Pharmaceuticals ZNTL | $1.5 — |
+1.01
|
$108.2M — | $426.29K — | $1.45 — | $1.51 — | $108.2M — | 0 | -$2.28 — | |
| Austco Healthcare Limited AHC.AX | $0.44 0.29 USD |
0
|
$163.02M 107.89M USD | $89.91K 59.51K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $163.02M 107.89M USD | 21.75 | $0.02 0.01 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.2 0.67 USD |
-0.66
|
$3.43B 107.73M USD | $2.78M 87.21K USD | $20.78 0.65 USD | $21.5 0.68 USD | $3.43B 107.73M USD | 0 | -$3.6 -0.1 USD | |
| Cardiol Therapeutics CRDL | $1.13 — |
+2.73
|
$107.5M — | $327.78K — | $1.09 — | $1.13 — | $107.5M — | 0 | -$0.34 — | |
| CANBRIDGE-B 1228.HK | $1.97 0.25 USD |
-3.43
|
$836.93M 107.01M USD | $446K 57.03K USD | $1.92 0.25 USD | $2.06 0.26 USD | $836.93M 107.01M USD | 0 | -$0.35 -0.04 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.2099 0.14 USD |
0
|
$161.1M 106.63M USD | $4.54M 3M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $161.1M 106.63M USD | 0 | -$0.02 -0.01 USD | |
| DocGo DCGO | $1.09 — |
+3.81
|
$106.61M — | $1.32M — | $1.05 — | $1.12 — | $106.61M — | 0 | -$0.2 — | |
| Quipt Home Medical QIPT | $2.45 — |
+5.6
|
$106.44M — | $1.6M — | $2.32 — | $2.49 — | $106.44M — | 0 | -$0.24 — | |
| Nanoform Finland Oyj NANOFH.HE | $1.13 1.24 USD |
-1.22
|
$97.15M 106.2M USD | $50.34K 55.03K USD | $1.11 1.21 USD | $1.16 1.27 USD | $97.15M 106.2M USD | 0 | -$0.26 -0.2 USD | |
| Hyperfine HYPR | $1.12 — |
+0.9
|
$105.8M — | $364.22K — | $1.07 — | $1.16 — | $105.8M — | 0 | -$0.52 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.88 0.24 USD |
-1.05
|
$824.22M 105.39M USD | $1.38M 176.07K USD | $1.87 0.24 USD | $1.91 0.24 USD | $824.22M 105.39M USD | 0 | -$0.42 -0.05 USD | |
| MacroGenics MGNX | $1.66 — |
+4.08
|
$104.92M — | $851.75K — | $1.56 — | $1.68 — | $104.92M — | 0 | -$0.57 — | |
| Xspray Pharma AB (publ) XSPRAY.ST | $25.7 2.51 USD |
-3.38
|
$1.07B 104.72M USD | $51.03K 4.98K USD | $25.7 2.51 USD | $26.5 2.59 USD | $1.07B 104.72M USD | 0 | -$7.05 -0.6 USD | |
| AVITA Medical, Inc. RCEL | $3.87 — |
+5.45
|
$104.56M — | $374.59K — | $3.67 — | $4.02 — | $104.56M — | 0 | -$1.97 — | |
| Apex Biotechnology Corp. 1733.TW | $32.9 1.05 USD |
-0.6
|
$3.29B 104.49M USD | $478.16K 15.19K USD | $32.65 1.04 USD | $33.3 1.06 USD | $3.29B 104.49M USD | 20.43 | $1.61 0.05 USD | |
| Atara Biotherapeutics ATRA | $14.85 — |
+5.73
|
$104.29M — | $51.26K — | $13.99 — | $14.89 — | $104.29M — | 20.62 | $0.72 — | |
| Ocumetics Technology Corp. OTC.V | $1.16 0.86 USD |
0
|
$138.99M 103.14M USD | $3.95K 2.93K USD | $1.15 0.85 USD | $1.19 0.88 USD | $138.99M 103.14M USD | 0 | -$0.04 -0.02 USD | |
| Pliant Therapeutics PLRX | $1.68 — |
+2.44
|
$103.13M — | $530.55K — | $1.61 — | $1.73 — | $103.13M — | 0 | -$3.38 — | |
| AVITA Medical, Inc. AVH.AX | $1.15 0.76 USD |
-0.43
|
$155.36M 102.83M USD | $411.92K 272.63K USD | $1.15 0.76 USD | $1.17 0.77 USD | $155.36M 102.83M USD | 0 | -$0.6 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||