Pagina di risultati 14 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COLTENE Holding AG CLTN.SW | CHF 53.70 61.1 USD |
-1.1
|
CHF 320.88M 365.09M USD | CHF 3.54K 4.03K USD | CHF 53.70 61.1 USD | CHF 54.40 61.9 USD | CHF 320.88M 365.09M USD | 22.37 | CHF 2.40 2.73 USD | ||
| X4 Pharmaceuticals XFOR | $4.16 — |
-3.26
|
$363.74M — | $461.47K — | $4.08 — | $4.30 — | $363.74M — | 0 | -$8.92 — | ||
| Guhan Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥10.92 1.52 USD |
0
|
CN¥2.62B 363.6M USD | CN¥317.10K 44.09K USD | CN¥10.92 1.52 USD | CN¥11.06 1.54 USD | CN¥2.62B 363.6M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$11.99 2.43 USD |
+1.01
|
R$1.79B 362.72M USD | R$502.30K 101.81K USD | R$11.84 2.4 USD | R$12.00 2.43 USD | R$1.79B 362.72M USD | 15.98 | R$0.75 0.15 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥10.33 1.42 USD |
+2.08
|
CN¥2.61B 362.51M USD | CN¥5.60M 272.07K USD | CN¥10.16 1.41 USD | CN¥10.49 1.46 USD | CN¥2.61B 362.51M USD | 127.25 | CN¥0.08 0.01 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥12.62 1.75 USD |
-3.59
|
CN¥2.59B 360.43M USD | CN¥2.41M 334.82K USD | CN¥12.53 1.74 USD | CN¥13.02 1.81 USD | CN¥2.59B 360.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| The Oncology Institute TOI | $3.96 — |
0
|
$359.09M — | $1.41M — | $3.60 — | $3.75 — | $359.09M — | 0 | -$0.64 — | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.60 15.96 USD |
+1.39
|
€328.21M 358.78M USD | €12.50K 13.66K USD | €14.25 15.58 USD | €14.65 16.01 USD | €328.21M 358.78M USD | 8.43 | €1.73 1.89 USD | ||
| Delcath Systems DCTH | $10.29 — |
-0.2
|
$358.43M — | $196.55K — | $10.04 — | $10.25 — | $358.43M — | 338.33 | $0.03 — | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥13.53 1.88 USD |
-0.22
|
CN¥2.57B 356.88M USD | CN¥290.48K 40.39K USD | CN¥13.48 1.87 USD | CN¥13.76 1.91 USD | CN¥2.57B 356.88M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥32.60 4.11 USD |
-0.44
|
CN¥2.56B 356.33M USD | CN¥1.46M 14.7K USD | CN¥29.57 4.11 USD | CN¥29.90 4.16 USD | CN¥2.56B 356.33M USD | 0 | -CN¥0.21 -0.02 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹337.40 3.8 USD |
+1.26
|
₹29.43B 356.1M USD | ₹147.69K 1.79K USD | ₹307.10 3.72 USD | ₹315.65 3.82 USD | ₹29.43B 356.1M USD | 32.46 | ₹9.67 0.12 USD | ||
| Northwest Biotherapeutics NWBO | $0.27 — |
+2.44
|
$354.36M — | $2.14M — | $0.22 — | $0.24 — | $354.36M — | 0 | -$0.06 — | ||
| Hospital Mater Dei S.A. MATD3.SA | R$5.34 1.07 USD |
+2.69
|
R$1.75B 354.14M USD | R$141.90K 28.76K USD | R$5.25 1.06 USD | R$5.38 1.09 USD | R$1.75B 354.14M USD | 21.03 | R$0.25 0.05 USD | ||
| kneat.com, inc. KSI.TO | CA$4.57 3.7 USD |
+0.6
|
CA$475.73M 353.02M USD | CA$94.57K 70.18K USD | CA$4.88 3.62 USD | CA$5.08 3.77 USD | CA$475.73M 353.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Palisade Bio PALI | $1.90 — |
-4.84
|
$352.12M — | $6.85M — | $2.35 — | $2.64 — | $352.12M — | 0 | -$2.07 — | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥20.45 2.84 USD |
-1.25
|
CN¥2.52B 350.31M USD | CN¥393.27K 54.68K USD | CN¥20.39 2.84 USD | CN¥20.76 2.89 USD | CN¥2.52B 350.31M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Aura Biosciences AURA | $5.07 — |
+0.55
|
$348.63M — | $365.24K — | $5.30 — | $5.69 — | $348.63M — | 0 | -$1.91 — | ||
| Shanghai Pioneer Holding Ltd 1345.HK | HK$2.35 0.3 USD |
-0.42
|
HK$2.72B 348.37M USD | HK$300.00K 38.36K USD | HK$2.20 0.28 USD | HK$2.36 0.3 USD | HK$2.72B 348.37M USD | 23.49 | HK$0.10 0.01 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥7.72 1.05 USD |
+0.26
|
CN¥2.51B 348.35M USD | CN¥316.60K 44.02K USD | CN¥7.54 1.05 USD | CN¥7.63 1.06 USD | CN¥2.51B 348.35M USD | 63.08 | CN¥0.12 0.02 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.74 1.81 USD |
+0.18
|
A$525.72M 347.95M USD | A$128.94K 85.34K USD | A$2.71 1.79 USD | A$2.75 1.82 USD | A$525.72M 347.95M USD | 16.08 | A$0.17 0.11 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.27 16.69 USD |
+2.11
|
€317.81M 347.4M USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €317.81M 347.4M USD | 12.41 | €1.23 1.34 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.21 0.23 USD |
+26.67
|
€317.38M 346.94M USD | €49.60K 13.12K USD | €0.20 0.22 USD | €0.21 0.23 USD | €317.38M 346.94M USD | 0 | -€0.05 -0.05 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.40 0.33 USD |
+0.42
|
CN¥2.47B 343.57M USD | CN¥127.30K 17.7K USD | CN¥2.39 0.33 USD | CN¥2.40 0.33 USD | CN¥2.47B 343.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
| CytoDyn CYDY | $0.27 — |
+3.98
|
$341.78M — | $886.27K — | $0.26 — | $0.29 — | $341.78M — | 0 | -$0.02 — | ||
| United Orthopedic Corporation 4129.TWO | NT$111.00 3.53 USD |
-0.45
|
NT$10.70B 340.14M USD | NT$14.36K 456.17 USD | NT$111.00 3.53 USD | NT$111.50 3.54 USD | NT$10.70B 340.14M USD | 19.64 | NT$5.65 0.18 USD | ||
| Verano VRNOF | $0.94 — |
-20.34
|
$340.11M — | $24.92K — | $1.25 — | $1.40 — | $340.11M — | 0 | -$0.99 — | ||
| Anavex Life Sciences AVXL | $4.29 — |
+4.11
|
$339.52M — | $4.94M — | $3.62 — | $3.82 — | $339.52M — | 0 | -$0.54 — | ||
| Hikal Limited HIKAL.NS | ₹226.97 2.75 USD |
-0.46
|
₹27.99B 338.65M USD | ₹391.22K 4.73K USD | ₹223.59 2.71 USD | ₹227.78 2.76 USD | ₹27.99B 338.65M USD | 276.79 | ₹0.82 0.009 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$86.60 2.75 USD |
+0.23
|
NT$10.62B 337.42M USD | NT$7.09K 225.38 USD | NT$86.60 2.75 USD | NT$87.20 2.77 USD | NT$10.62B 337.42M USD | 0 | -NT$0.71 -0.02 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥8.48 0.97 USD |
-0.57
|
CN¥2.41B 335.08M USD | CN¥6.36M 131.66K USD | CN¥6.94 0.96 USD | CN¥7.05 0.98 USD | CN¥2.41B 335.08M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥3.86 0.54 USD |
-0.52
|
CN¥2.41B 334.75M USD | CN¥1.26M 174.71K USD | CN¥3.84 0.53 USD | CN¥3.91 0.54 USD | CN¥2.41B 334.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Larimar Therapeutics LRMR | $3.47 — |
-1.26
|
$334.66M — | $485.76K — | $3.85 — | $3.98 — | $334.66M — | 0 | -$1.96 — | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥9.86 1.37 USD |
-0.8
|
CN¥2.41B 334.66M USD | CN¥301.50K 41.92K USD | CN¥9.85 1.37 USD | CN¥9.93 1.38 USD | CN¥2.41B 334.66M USD | 246.50 | CN¥0.04 0.005 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 34.36 3.35 USD |
+4.44
|
SEK 3.43B 334.48M USD | SEK 712.72K 69.57K USD | SEK 32.64 3.19 USD | SEK 34.30 3.35 USD | SEK 3.43B 334.48M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥14.99 2.08 USD |
+0.33
|
CN¥2.40B 333.48M USD | CN¥84.60K 11.76K USD | CN¥14.93 2.08 USD | CN¥15.09 2.1 USD | CN¥2.40B 333.48M USD | 42.82 | CN¥0.35 0.05 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$58.70 1.86 USD |
-0.51
|
NT$10.47B 332.74M USD | NT$229.83K 1.05K USD | NT$58.60 1.86 USD | NT$59.00 1.87 USD | NT$10.47B 332.74M USD | 11.71 | NT$5.00 0.16 USD | ||
| Relmada Therapeutics RLMD | $4.37 — |
+1.8
|
$332.20M — | $431.15K — | $4.33 — | $4.60 — | $332.20M — | 0 | -$1.78 — | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.29 0.16 USD |
0
|
HK$2.58B 329.92M USD | HK$10.00K 1.28K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$2.58B 329.92M USD | 8.59 | HK$0.15 0.02 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$58.50 3.46 USD |
0
|
MX$5.56B 329.51M USD | MX$58.00 3.43 USD | MX$58.50 3.46 USD | MX$58.50 3.46 USD | MX$5.56B 329.51M USD | 14.96 | MX$3.91 0.23 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.46 1.87 USD |
-1.03
|
CN¥2.37B 329.39M USD | CN¥307.60K 42.77K USD | CN¥13.42 1.87 USD | CN¥13.67 1.9 USD | CN¥2.37B 329.39M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Forte Biosciences FBRX | $23.61 — |
+0.77
|
$329.08M — | $105.20K — | $25.66 — | $26.79 — | $329.08M — | 0 | -$0.08 — | ||
| Cellectis S.A. 0WA2.IL | €3.62 4.56 USD |
+0.12
|
€300.91M 328.94M USD | €719.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €300.91M 328.94M USD | 0 | -€1.42 -1.5 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.73 1.81 USD |
+1.49
|
A$493.64M 326.72M USD | A$43.62K 28.87K USD | A$2.70 1.79 USD | A$2.75 1.82 USD | A$493.64M 326.72M USD | 0 | -A$0.03 -0.01 USD | ||
| XOMA Royalty XOMA | $27.99 — |
+5.27
|
$324.19M — | $615.60K — | $25.12 — | $27.08 — | $324.19M — | 34.90 | $0.75 — | ||
| Avalo Therapeutics AVTX | $16.43 — |
-4.04
|
$322.97M — | $117.75K — | $17.60 — | $18.50 — | $322.97M — | 0 | -$13.41 — | ||
| SOPHiA GENETICS SA SOPH | $5.29 — |
+6.65
|
$320.92M — | $28.27K — | $4.59 — | $4.82 — | $320.92M — | 0 | -$1.12 — | ||
| TCM Biotech International Corp. 4169.TWO | NT$170.50 5.42 USD |
-0.87
|
NT$10.07B 319.91M USD | NT$17.10K 543.33 USD | NT$169.00 5.37 USD | NT$172.00 5.47 USD | NT$10.07B 319.91M USD | 473.61 | NT$0.36 0.01 USD | ||
| AC Immune SA ACIU | $3.52 — |
+3.23
|
$316.89M — | $321.44K — | $3.12 — | $3.29 — | $316.89M — | 0 | -$0.91 — | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.49 0.99 USD |
+0.85
|
A$478.21M 316.51M USD | A$32.67K 21.62K USD | A$1.48 0.98 USD | A$1.50 0.99 USD | A$478.21M 316.51M USD | 0 | -A$0.21 -0.1 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$70.20 2.23 USD |
+0.14
|
NT$9.95B 316.03M USD | NT$40.19K 1.28K USD | NT$70.10 2.23 USD | NT$70.50 2.24 USD | NT$9.95B 316.03M USD | 6.03 | NT$11.64 0.37 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.17 2.25 USD |
+1.38
|
CN¥2.27B 315.59M USD | CN¥520.99K 72.44K USD | CN¥16.13 2.24 USD | CN¥16.33 2.27 USD | CN¥2.27B 315.59M USD | 30.50 | CN¥0.53 0.07 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.15 1.02 USD |
+0.14
|
CN¥2.27B 315.12M USD | CN¥464.80K 64.63K USD | CN¥7.30 1.02 USD | CN¥7.38 1.03 USD | CN¥2.27B 315.12M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥19.61 2.73 USD |
-0.71
|
CN¥2.26B 314.33M USD | CN¥127.90K 17.78K USD | CN¥19.61 2.73 USD | CN¥19.97 2.78 USD | CN¥2.26B 314.33M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Aclaris Therapeutics ACRS | $2.90 — |
-3.65
|
$314.20M — | $375.20K — | $2.88 — | $3.02 — | $314.20M — | 0 | -$1.58 — | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥7.54 1.05 USD |
0
|
CN¥2.26B 313.57M USD | CN¥673.40K 93.63K USD | CN¥7.51 1.04 USD | CN¥7.62 1.06 USD | CN¥2.26B 313.57M USD | 41.88 | CN¥0.18 0.03 USD | ||
| Candel Therapeutics CADL | $5.44 — |
-1.55
|
$313.47M — | $576.10K — | $5.66 — | $5.80 — | $313.47M — | 0 | -$0.56 — | ||
| Amvis Holdings, Inc. 7071.T | ¥457 3.2 USD |
+0.85
|
¥46B 312.07M USD | ¥736K 4.97K USD | ¥472 3.19 USD | ¥483 3.26 USD | ¥46B 312.07M USD | 12.64 | ¥37 0.25 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 11.30 1.1 USD |
-1.91
|
SEK 3.18B 310.53M USD | SEK 845.54K 82.53K USD | SEK 11.08 1.08 USD | SEK 11.62 1.13 USD | SEK 3.18B 310.53M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Aldeyra Therapeutics ALDX | $4.67 — |
-0.39
|
$309.84M — | $481.52K — | $5.04 — | $5.26 — | $309.84M — | 0 | -$0.73 — | ||
| Genfit S.A. 0QT6.IL | €5.30 5.8 USD |
-0.19
|
€282.95M 309.3M USD | €560.00 612.16 USD | €0.00 0 USD | €0.00 0 USD | €282.95M 309.3M USD | 0 | -€0.67 -0.7 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.72 3.3 USD |
-0.34
|
CN¥2.22B 308.6M USD | CN¥104.34K 14.51K USD | CN¥23.70 3.3 USD | CN¥23.99 3.34 USD | CN¥2.22B 308.6M USD | 0 | -CN¥0.21 -0.02 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$13.45 0.43 USD |
+3.86
|
NT$9.57B 304.22M USD | NT$2.63M 83.52K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$9.57B 304.22M USD | 0 | -NT$0.25 -0.007 USD | ||
| Greenwich LifeSciences GLSI | $21.92 — |
-11.54
|
$303.69M — | $1.52M — | $20.60 — | $29.70 — | $303.69M — | 0 | -$1.46 — | ||
| Puma Biotechnology PBYI | $6.28 — |
-1.31
|
$302.85M — | $237.00K — | $5.99 — | $6.15 — | $302.85M — | 8.12 | $0.74 — | ||
| Stratec SE SBS.DE | €24.40 24.54 USD |
+8.44
|
€272.90M 298.32M USD | €1.16K 1.26K USD | €22.45 24.54 USD | €22.60 24.7 USD | €272.90M 298.32M USD | 17.67 | €1.27 1.39 USD | ||
| Antengene Corporation Limited 6996.HK | HK$3.81 0.49 USD |
+0.53
|
HK$2.33B 297.62M USD | HK$38.50K 4.92K USD | HK$3.80 0.49 USD | HK$3.84 0.49 USD | HK$2.33B 297.62M USD | 0 | -HK$0.40 -0.05 USD | ||
| agilon health AGL | $1.01 — |
+4.28
|
$296.59M — | $3.24M — | $0.71 — | $0.75 — | $296.59M — | 0 | -$0.78 — | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥17.50 2.43 USD |
+0.46
|
CN¥2.13B 296.32M USD | CN¥458.70K 63.78K USD | CN¥17.32 2.41 USD | CN¥17.85 2.48 USD | CN¥2.13B 296.32M USD | 64.81 | CN¥0.27 0.04 USD | ||
| Quanterix QTRX | $6.33 — |
-0.47
|
$295.68M — | $332.84K — | $6.23 — | $6.47 — | $295.68M — | 0 | -$2.34 — | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.02 1.12 USD |
-0.25
|
CN¥2.12B 295.04M USD | CN¥528.35K 73.46K USD | CN¥8.00 1.11 USD | CN¥8.09 1.12 USD | CN¥2.12B 295.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Allogene Therapeutics ALLO | $1.67 — |
+3.73
|
$294.40M — | $2.23M — | $1.29 — | $1.38 — | $294.40M — | 0 | -$0.98 — | ||
| 3-D Matrix, Ltd. 7777.T | ¥464 2.42 USD |
+16
|
¥43B 291.32M USD | ¥23M 38.74K USD | ¥357 2.41 USD | ¥381 2.57 USD | ¥43B 291.32M USD | 0 | -¥3 -0.02 USD | ||
| Foghorn Therapeutics FHTX | $5.15 — |
-0.77
|
$291.24M — | $168.00K — | $5.01 — | $5.23 — | $291.24M — | 0 | -$1.14 — | ||
| Genfit S.A. GNFT.PA | €5.33 5.82 USD |
+0.66
|
€266.42M 291.23M USD | €179.64K 196.37K USD | €5.30 5.79 USD | €5.41 5.91 USD | €266.42M 291.23M USD | 0 | -€0.78 -0.8 USD | ||
| Viemed Healthcare VMD | $7.33 — |
+0.81
|
$290.89M — | $54.71K — | $7.38 — | $7.62 — | $290.89M — | 22.05 | $0.34 — | ||
| Silence Therapeutics SLN | $6.15 — |
-2.54
|
$290.49M — | $387.34K — | $6.14 — | $6.45 — | $290.49M — | 0 | -$1.35 — | ||
| Definitive Healthcare DH | $2.55 — |
+2.95
|
$290.40M — | $629.57K — | $2.63 — | $2.80 — | $290.40M — | 0 | -$1.72 — | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.07 0.39 USD |
-1.6
|
HK$2.27B 290.2M USD | HK$1.02M 130.55K USD | HK$3.07 0.39 USD | HK$3.13 0.4 USD | HK$2.27B 290.2M USD | 7.67 | HK$0.40 0.05 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹376.75 4.68 USD |
+0.12
|
₹23.68B 286.45M USD | ₹209.59K 23.02K USD | ₹380.35 4.6 USD | ₹409.30 4.95 USD | ₹23.68B 286.45M USD | 0 | -₹1.19 -0.01 USD | ||
| Saniona AB (publ) SANION.ST | SEK 21.20 2.07 USD |
+0.71
|
SEK 2.93B 285.64M USD | SEK 601.73K 58.74K USD | SEK 20.40 1.99 USD | SEK 21.25 2.07 USD | SEK 2.93B 285.64M USD | 4.38 | SEK 4.84 0.47 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹82.18 0.97 USD |
-0.96
|
₹23.54B 284.84M USD | ₹355.79K 4.3K USD | ₹79.90 0.97 USD | ₹81.38 0.98 USD | ₹23.54B 284.84M USD | 20.30 | ₹3.95 0.05 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$15.54 11.14 USD |
+3.73
|
CA$381.16M 282.84M USD | CA$63.24K 46.93K USD | CA$14.60 10.83 USD | CA$15.31 11.36 USD | CA$381.16M 282.84M USD | 16.31 | CA$0.92 0.68 USD | ||
| CYBERDYNE Inc. 7779.T | ¥213 1.34 USD |
+1.02
|
¥42B 282.19M USD | ¥3M 13.73K USD | ¥196 1.32 USD | ¥201 1.36 USD | ¥42B 282.19M USD | 0 | -¥1 -0.006 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$95.10 3.02 USD |
-0.21
|
NT$8.86B 281.5M USD | NT$46.21K 1.47K USD | NT$94.70 3.01 USD | NT$96.30 3.06 USD | NT$8.86B 281.5M USD | 0 | -NT$7.94 -0.2 USD | ||
| Protara Therapeutics TARA | $5.25 — |
-2.05
|
$281.33M — | $422.38K — | $5.21 — | $5.44 — | $281.33M — | 0 | -$1.39 — | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥20.24 2.81 USD |
-0.15
|
CN¥2.02B 281.09M USD | CN¥186.90K 25.99K USD | CN¥20.22 2.81 USD | CN¥20.45 2.84 USD | CN¥2.02B 281.09M USD | 0 | -CN¥1.85 -0.2 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.41 0.97 USD |
+0.77
|
CA$378.77M 281.07M USD | CA$19.00K 14.1K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$378.77M 281.07M USD | 0 | -CA$0.14 -0.1 USD | ||
| Amarin AMRN | $15.82 — |
-3.77
|
$280.91M — | $158.37K — | $13.48 — | $14.20 — | $280.91M — | 0 | -$4.20 — | ||
| Abeona Therapeutics ABEO | $5.19 — |
+1.96
|
$280.71M — | $713.56K — | $5.16 — | $5.40 — | $280.71M — | 4.28 | $1.21 — | ||
| Immix Biopharma IMMX | $5.28 — |
-4.17
|
$278.23M — | $1.00M — | $5.26 — | $5.63 — | $278.23M — | 0 | -$0.77 — | ||
| Cipher Pharmaceuticals CPHRF | $10.96 — |
-1.53
|
$278.20M — | $400.00 — | $11.00 — | $11.16 — | $278.20M — | 16.35 | $0.67 — | ||
| Atea Pharmaceuticals AVIR | $3.55 — |
-1.39
|
$277.35M — | $247.82K — | $3.52 — | $3.59 — | $277.35M — | 0 | -$1.77 — | ||
| Onward Medical N.V. ONWD.BR | €4.62 4.94 USD |
+3.36
|
€253.16M 276.74M USD | €57.10K 239.01K USD | €4.37 4.78 USD | €4.59 5.02 USD | €253.16M 276.74M USD | 0 | -€0.74 -0.8 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.65 0.34 USD |
-1.12
|
HK$2.16B 275.81M USD | HK$536.00K 68.53K USD | HK$2.66 0.34 USD | HK$2.70 0.35 USD | HK$2.16B 275.81M USD | 9.81 | HK$0.27 0.03 USD | ||
| LNA Santé SA LNA.PA | €24.50 26.78 USD |
+0.82
|
€251.28M 274.69M USD | €3.73K 4.08K USD | €24.60 26.89 USD | €24.80 27.11 USD | €251.28M 274.69M USD | 12.25 | €2.00 2.19 USD | ||
| Vor Biopharma VOR | $12.53 — |
-8.67
|
$274.54M — | $1.48M — | $12.26 — | $13.65 — | $274.54M — | 0 | -$386.80 — | ||
| Spok SPOK | $13.04 — |
+0.37
|
$273.34M — | $27.22K — | $13.06 — | $13.36 — | $273.34M — | 16.58 | $0.80 — | ||
| EBR Systems, Inc. EBR.AX | A$0.91 0.6 USD |
+1.11
|
A$409.50M 271.03M USD | A$34.41K 22.77K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$409.50M 271.03M USD | 0 | -A$0.18 -0.1 USD | ||
| Cross Country Healthcare CCRN | $8.79 — |
+4.01
|
$270.27M — | $451.63K — | $8.08 — | $8.33 — | $270.27M — | 0 | -$0.49 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||