Pagina di risultati 14 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7783)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oceania Healthcare Limited OCA.NZ | $0.75 0.46 USD |
-1.32
|
$543.17M 335.19M USD | $446.01K 275.23K USD | $0.7399 0.45 USD | $0.75 0.46 USD | $543.17M 335.19M USD | 18.75 | $0.04 0.02 USD | |
| Nano-X Imaging NNOX | $5.22 — |
-0.19
|
$333.14M — | $531.69K — | $5.12 — | $5.32 — | $333.14M — | 0 | -$0.91 — | |
| PharmaEngine, Inc. 4162.TWO | $74 2.35 USD |
+1.09
|
$10.48B 333.14M USD | $355.92K 11.31K USD | $73.1 2.32 USD | $74.4 2.36 USD | $10.48B 333.14M USD | 6.01 | $12.31 0.39 USD | |
| COMPASS Pathways CMPS | $3.56 — |
+2.89
|
$333.08M — | $1.44M — | $3.51 — | $3.65 — | $333.08M — | 0 | -$1.99 — | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $90.67 1.1 USD |
-1.43
|
$27.33B 330.67M USD | $604.08K 7.31K USD | $90.25 1.09 USD | $92.44 1.12 USD | $27.33B 330.67M USD | 26.35 | $3.44 0.04 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.56 1.03 USD |
-2.51
|
$498.29M 329.8M USD | $125.98K 83.38K USD | $1.53 1.01 USD | $1.59 1.05 USD | $498.29M 329.8M USD | 0 | -$0.2 -0.1 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.14 0.79 USD |
+1.66
|
$2.57B 328.57M USD | $48.4K 6.19K USD | $6.04 0.77 USD | $6.2 0.79 USD | $2.57B 328.57M USD | 0 | -$0.16 -0.02 USD | |
| XOMA Royalty XOMA | $27.35 — |
+3.34
|
$327.23M — | $36.27K — | $26.75 — | $27.35 — | $327.23M — | 0 | -$0.73 — | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.64 1.34 USD |
-0.21
|
$2.35B 327.19M USD | $4.99M 693.52K USD | $9.57 1.33 USD | $9.77 1.36 USD | $2.35B 327.19M USD | 50.73 | $0.19 0.03 USD | |
| Amvis Holdings, Inc. 7071.T | $497 3.35 USD |
+2.69
|
$48.44B 326.96M USD | $432.3K 2.92K USD | $484 3.27 USD | $497 3.35 USD | $48.44B 326.96M USD | 6.99 | $71.05 0.48 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.41 1.59 USD |
+0.26
|
$2.34B 325.87M USD | $3.86M 537.21K USD | $11.27 1.57 USD | $11.45 1.59 USD | $2.34B 325.87M USD | 190.16 | $0.06 0.008 USD | |
| SH PIONEER HLDG 1345.HK | $2.18 0.28 USD |
-0.46
|
$2.54B 325.32M USD | $64K 8.18K USD | $2.18 0.28 USD | $2.19 0.28 USD | $2.54B 325.32M USD | 15.57 | $0.14 0.02 USD | |
| NeuroPace NPCE | $9.91 — |
-4.29
|
$325.15M — | $113.6K — | $9.91 — | $10.58 — | $325.15M — | 0 | -$0.82 — | |
| Guerbet SA GBT.PA | $23.55 25.74 USD |
+3.29
|
$296.71M 324.34M USD | $30.48K 33.32K USD | $22.5 24.6 USD | $23.7 25.91 USD | $296.71M 324.34M USD | 18.54 | $1.27 1.39 USD | |
| Vor Biopharma VOR | $2.6 — |
+8.12
|
$324.28M — | $15.43M — | $2.4 — | $3.02 — | $324.28M — | 0 | -$1.51 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.58 2.31 USD |
-1.78
|
$2.33B 323.58M USD | $3.03M 421.91K USD | $16.52 2.3 USD | $16.98 2.36 USD | $2.33B 323.58M USD | 29.08 | $0.57 0.08 USD | |
| Celon Pharma S.A. CLN.WA | $22.6 5.74 USD |
+0.44
|
$1.27B 323.12M USD | $10.66K 2.71K USD | $22.15 5.63 USD | $23 5.85 USD | $1.27B 323.12M USD | 0 | -$0.81 -0.2 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.93 4.02 USD |
-1.63
|
$2.31B 321.8M USD | $1.94M 269.65K USD | $28.78 4 USD | $29.41 4.09 USD | $2.31B 321.8M USD | 0 | -$0.96 -0.1 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.5 2.73 USD |
+0.6
|
$293.71M 321.06M USD | $220.75K 241.31K USD | $2.49 2.72 USD | $2.6 2.84 USD | $293.71M 321.06M USD | 0 | -$0.29 -0.3 USD | |
| Atea Pharmaceuticals AVIR | $3.75 — |
+2.46
|
$320.5M — | $189.88K — | $3.68 — | $3.76 — | $320.5M — | 0 | -$1.65 — | |
| RxSight RXST | $7.89 — |
-38.24
|
$320.46M — | $13.13M — | $6.33 — | $7.96 — | $320.46M — | 0 | -$0.66 — | |
| United Orthopedic Corporation 4129.TWO | $104.5 3.32 USD |
+2.45
|
$10.08B 320.22M USD | $416.99K 13.25K USD | $104 3.3 USD | $105 3.34 USD | $10.08B 320.22M USD | 18.20 | $5.74 0.18 USD | |
| ESSEX BIO-TECH 1061.HK | $4.39 0.56 USD |
0
|
$2.49B 318.27M USD | $615K 78.64K USD | $4.31 0.55 USD | $4.52 0.58 USD | $2.49B 318.27M USD | 8.28 | $0.53 0.07 USD | |
| Annexon ANNX | $2.9 — |
+6.98
|
$318.07M — | $1.65M — | $2.73 — | $2.95 — | $318.07M — | 0 | -$1.17 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.9 3.18 USD |
-0.91
|
$2.29B 318.03M USD | $3.16M 439.46K USD | $22.88 3.18 USD | $23.66 3.29 USD | $2.29B 318.03M USD | 0 | -$1.08 -0.1 USD | |
| Monte Rosa Therapeutics GLUE | $5.17 — |
+2.17
|
$318.01M — | $249.09K — | $5.08 — | $5.25 — | $318.01M — | 43.08 | $0.12 — | |
| Ocugen OCGN | $1.08 — |
+2.91
|
$315.63M — | $3.03M — | $1.05 — | $1.11 — | $315.63M — | 0 | -$0.2 — | |
| AirSculpt AIRS | $5.06 — |
-5.87
|
$315.5M — | $187.62K — | $5.03 — | $5.43 — | $315.5M — | 0 | -$0.29 — | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.56 1.05 USD |
-0.4
|
$2.26B 314.4M USD | $4.52M 628.58K USD | $7.51 1.04 USD | $7.6 1.06 USD | $2.26B 314.4M USD | 44.47 | $0.17 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.45 0.9 USD |
-0.92
|
$2.26B 313.76M USD | $6.55M 911.24K USD | $6.4 0.89 USD | $6.53 0.91 USD | $2.26B 313.76M USD | 0 | -$0.8 -0.1 USD | |
| DBV DBVT | $11.2 — |
+5.7
|
$313.6M — | $6.74K — | $11.01 — | $11.33 — | $313.6M — | 0 | -$5.75 — | |
| Corvus Pharmaceuticals CRVS | $4.04 — |
+2.03
|
$311.54M — | $171.03K — | $3.96 — | $4.13 — | $311.54M — | 0 | -$1.03 — | |
| Nordhealth AS NORDH.OL | $38 3.65 USD |
0
|
$3.19B 306.42M USD | $182 17.46 USD | $38 3.65 USD | $40 3.84 USD | $3.19B 306.42M USD | 0 | -$1.2 -0.1 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4299 0.32 USD |
+2.38
|
$408.04M 305.81M USD | $1.06M 791.05K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $408.04M 305.81M USD | 21.50 | $0.02 0.01 USD | |
| Gossamer Bio GOSS | $1.35 — |
+5.91
|
$305.72M — | $602.06K — | $1.27 — | $1.35 — | $305.72M — | 0 | -$0.22 — | |
| Candel Therapeutics CADL | $6.1 — |
+16.41
|
$305.63M — | $2.04M — | $5.33 — | $6.21 — | $305.63M — | 0 | -$1.33 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.19 0.2 USD |
-5.58
|
$279.55M 305.59M USD | $3K 3.28K USD | $0.19 0.2 USD | $0.19 0.21 USD | $279.55M 305.59M USD | 0 | -$0.05 -0.05 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19 2.64 USD |
+0.64
|
$2.19B 304.55M USD | $3.09M 429.34K USD | $18.75 2.61 USD | $19.14 2.66 USD | $2.19B 304.55M USD | 0 | -$0.26 -0.03 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.42 0.9 USD |
-1.12
|
$1.49B 301.11M USD | $73.2K 14.84K USD | $4.4 0.89 USD | $4.5 0.91 USD | $1.49B 301.11M USD | 0 | -$0.9 -0.1 USD | |
| ADC Therapeutics SA ADCT | $3.03 — |
+5.57
|
$300.67M — | $509.46K — | $2.9 — | $3.07 — | $300.67M — | 0 | -$1.42 — | |
| Abeona Therapeutics ABEO | $5.87 — |
+0.43
|
$300.03M — | $563.99K — | $5.79 — | $5.92 — | $300.03M — | 0 | -$0.63 — | |
| *ST SAILONG 002898.SZ | $12.22 1.7 USD |
-2.08
|
$2.15B 299.04M USD | $7.43M 1.03M USD | $12.2 1.7 USD | $13.1 1.82 USD | $2.15B 299.04M USD | 0 | -$0.2 -0.02 USD | |
| M1 Kliniken AG M12.DE | $14.16 15.48 USD |
-3.01
|
$273.55M 299.03M USD | $20.37K 22.27K USD | $13.96 15.26 USD | $14.6 15.96 USD | $273.55M 299.03M USD | 16.65 | $0.85 0.93 USD | |
| SANUWAVE Health SNWV | $34.87 — |
-0.07
|
$298.29M — | $31.39K — | $33.58 — | $35 — | $298.29M — | 0 | -$6.23 — | |
| Vanda Pharmaceuticals VNDA | $5.03 — |
+3.5
|
$296.44M — | $331.39K — | $4.89 — | $5.12 — | $296.44M — | 0 | -$0.76 — | |
| Silence Therapeutics SLN | $6.27 — |
+6.09
|
$296.13M — | $174.44K — | $5.89 — | $6.33 — | $296.13M — | 0 | -$1.53 — | |
| SinoMab BioScience Limited 3681.HK | $1.92 0.25 USD |
-3.03
|
$2.31B 295.72M USD | $4.8M 613.32K USD | $1.9 0.24 USD | $1.98 0.25 USD | $2.31B 295.72M USD | 0 | -$0.19 -0.02 USD | |
| Foghorn Therapeutics FHTX | $5.25 — |
+7.36
|
$292.64M — | $48.93K — | $4.94 — | $5.3 — | $292.64M — | 0 | -$1.29 — | |
| Alterola Biotech ABTI | $0.2 — |
+99898
|
$291.9M — | $20 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| Ocugen, Inc. 2H51.F | $0.91 1 USD |
+1.51
|
$266.8M 291.65M USD | $15.46K 16.9K USD | $0.88 0.96 USD | $0.91 1 USD | $266.8M 291.65M USD | 0 | -$0.17 -0.1 USD | |
| Nyxoah NYXH | $7.74 — |
-3.01
|
$289.75M — | $29.96K — | $7.67 — | $7.99 — | $289.75M — | 0 | -$2.35 — | |
| Crescent Biopharma CBIO | $14.8 — |
-1.92
|
$288.6M — | $43.81K — | $14.78 — | $15.44 — | $288.6M — | 0 | $0 — | |
| Inhibrx Biosciences INBX | $19.93 — |
-0.08
|
$288.43M — | $141.01K — | $19.52 — | $20.86 — | $288.43M — | 0.16 | $119.02 — | |
| Nyxoah SA NYXH.BR | $6.89 7.53 USD |
+1.77
|
$262.12M 286.54M USD | $9.4K 10.27K USD | $6.78 7.41 USD | $6.89 7.53 USD | $262.12M 286.54M USD | 0 | -$1.99 -2.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.46 1.92 USD |
-2.27
|
$1.41B 285.7M USD | $195.2K 39.56K USD | $9.45 1.92 USD | $9.57 1.94 USD | $1.41B 285.7M USD | 14.78 | $0.64 0.13 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.82 0.23 USD |
0
|
$2.23B 285.21M USD | $494K 63.16K USD | $1.81 0.23 USD | $1.83 0.23 USD | $2.23B 285.21M USD | 0 | -$0.11 -0.01 USD | |
| DBV Technologies S.A. DBV.PA | $1.91 2.08 USD |
+2.69
|
$260.62M 284.9M USD | $518.7K 567.01K USD | $1.83 2 USD | $1.92 2.1 USD | $260.62M 284.9M USD | 0 | -$0.98 -1.07 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.39 0.3 USD |
+2.21
|
$1.34B 284.31M USD | $1.92M 407.27K USD | $1.34 0.28 USD | $1.43 0.3 USD | $1.34B 284.31M USD | 17.37 | $0.08 0.02 USD | |
| Entrada Therapeutics TRDA | $7.49 — |
+4.54
|
$284.08M — | $67.62K — | $7.2 — | $7.62 — | $284.08M — | 12.90 | $0.58 — | |
| FRONTAGE 1521.HK | $1.09 0.14 USD |
0
|
$2.21B 282.04M USD | $156K 19.95K USD | $1.07 0.14 USD | $1.09 0.14 USD | $2.21B 282.04M USD | 0 | $0 0 USD | |
| Cerus Corporation CERS | $1.48 — |
+1.03
|
$281.96M — | $415.83K — | $1.46 — | $1.51 — | $281.96M — | 0 | -$0.1 — | |
| EBR Systems, Inc. EBR.AX | $1.14 0.75 USD |
-1.3
|
$423.44M 280.26M USD | $810.93K 536.72K USD | $1.11 0.73 USD | $1.16 0.76 USD | $423.44M 280.26M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.2 3.44 USD |
-0.19
|
$422.48M 279.62M USD | $260.18K 172.2K USD | $5.1 3.38 USD | $5.3 3.51 USD | $422.48M 279.62M USD | 0 | -$1.56 -1.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
-1.08
|
$2.18B 279.33M USD | $5.04M 644.55K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $2.18B 279.33M USD | 0 | -$0.02 -0.002 USD | |
| CHO Pharma, Inc. 6586.TWO | $41.05 1.3 USD |
+0.37
|
$8.79B 279.15M USD | $180.95K 5.75K USD | $40.45 1.29 USD | $41.95 1.33 USD | $8.79B 279.15M USD | 0 | -$0.99 -0.03 USD | |
| Viemed Healthcare VMD | $7.06 — |
+0.57
|
$279.04M — | $69.29K — | $6.94 — | $7.06 — | $279.04M — | 23.53 | $0.3 — | |
| Tonix Pharmaceuticals Holding TNXP | $37.85 — |
+6.44
|
$278.47M — | $469.38K — | $35.13 — | $38.43 — | $278.47M — | 0.10 | $356.28 — | |
| Alpha Tau Medical DRTS | $3.26 — |
+0.77
|
$276.09M — | $24.33K — | $3.25 — | $3.35 — | $276.09M — | 0 | -$0.46 — | |
| Health Catalyst HCAT | $3.96 — |
-2.1
|
$275.27M — | $289.4K — | $3.92 — | $4.1 — | $275.27M — | 0 | -$1.15 — | |
| Alpha Teknova TKNO | $5.15 — |
+1.98
|
$275.22M — | $76.16K — | $5.05 — | $5.16 — | $275.22M — | 0 | -$0.46 — | |
| Canopy Growth Corporation WEED.TO | $1.72 1.28 USD |
+1.78
|
$366.62M 272.06M USD | $1.4M 1.04M USD | $1.69 1.25 USD | $1.76 1.31 USD | $366.62M 272.06M USD | 0 | -$5.62 -4.1 USD | |
| Cardiff Oncology CRDF | $4.08 — |
+3.55
|
$271.42M — | $774.18K — | $3.99 — | $4.22 — | $271.42M — | 0 | -$0.93 — | |
| Aldeyra Therapeutics ALDX | $4.52 — |
+4.27
|
$270.43M — | $1.3M — | $4.35 — | $4.55 — | $270.43M — | 0 | -$0.97 — | |
| Sanara MedTech SMTI | $30.29 — |
-0.03
|
$269.21M — | $17.52K — | $30.06 — | $30.94 — | $269.21M — | 0 | -$1.34 — | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3 3.28 USD |
0
|
$244.17M 266.92M USD | $5.9K 6.45K USD | $2.98 3.26 USD | $3.03 3.31 USD | $244.17M 266.92M USD | 23.07 | $0.13 0.14 USD | |
| Canopy Growth CGC | $1.24 — |
+1.02
|
$266.25M — | $7.48M — | $1.24 — | $1.28 — | $266.25M — | 0 | -$4.13 — | |
| Allogene Therapeutics ALLO | $1.22 — |
+1.25
|
$265.76M — | $7.01M — | $1.2 — | $1.27 — | $265.76M — | 0 | -$1.22 — | |
| OBI Pharma, Inc. 4174.TWO | $31.7 1.01 USD |
-0.47
|
$8.34B 264.88M USD | $599.14K 19.04K USD | $31.4 1 USD | $31.85 1.01 USD | $8.34B 264.88M USD | 0 | -$9.56 -0.3 USD | |
| Verastem VSTM | $4.81 — |
+2.12
|
$264.31M — | $733.74K — | $4.65 — | $4.88 — | $264.31M — | 0 | -$3.36 — | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $856K 109.45K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.31 4.68 USD |
+1.61
|
$354.91M 263.37M USD | $255.28K 189.43K USD | $6.23 4.62 USD | $6.42 4.76 USD | $354.91M 263.37M USD | 21.03 | $0.3 0.22 USD | |
| ZimVie ZIMV | $9.41 — |
-2.34
|
$262.6M — | $35.31K — | $9.31 — | $9.73 — | $262.6M — | 0 | -$0.9 — | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.9 0.37 USD |
-1.02
|
$2.05B 262.35M USD | $650.4K 83.16K USD | $2.88 0.37 USD | $2.92 0.37 USD | $2.05B 262.35M USD | 9.35 | $0.31 0.04 USD | |
| PW MEDTECH 1358.HK | $1.38 0.18 USD |
-2.13
|
$2.05B 262.34M USD | $1.55M 197.55K USD | $1.37 0.18 USD | $1.41 0.18 USD | $2.05B 262.34M USD | 12.54 | $0.11 0.01 USD | |
| Bastide Le Confort Médical SA BLC.PA | $32.65 35.69 USD |
+2.67
|
$238.68M 260.91M USD | $8.05K 8.8K USD | $32 34.98 USD | $32.85 35.91 USD | $238.68M 260.91M USD | 28.14 | $1.16 1.27 USD | |
| Aurora Cannabis ACB | $4.64 — |
+1.64
|
$260.7M — | $555K — | $4.53 — | $4.69 — | $260.7M — | 21.06 | $0.22 — | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $1.32M — | $4 — | $4 — | $258.25M — | 0 | -$1.68 — | |
| Nanobiotix NBTX | $5.41 — |
-0.36
|
$256.5M — | $735 — | $5.33 — | $5.41 — | $256.5M — | 0 | -$1.7 — | |
| BrainsWay Ltd. BWAY | $13.02 — |
+1.13
|
$254.83M — | $29.36K — | $12.84 — | $13.17 — | $254.83M — | 59.15 | $0.22 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.36 9.91 USD |
+0.22
|
$342.32M 254.02M USD | $2.98K 2.21K USD | $13.32 9.88 USD | $13.4 9.94 USD | $342.32M 254.02M USD | 27.26 | $0.49 0.36 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.5 1.22 USD |
+1.32
|
$7.99B 253.85M USD | $236.32K 7.51K USD | $37.95 1.21 USD | $39.4 1.25 USD | $7.99B 253.85M USD | 0 | -$2.23 -0.07 USD | |
| Editas Medicine EDIT | $3.02 — |
+5.59
|
$252.81M — | $4.02M — | $2.92 — | $3.24 — | $252.81M — | 0 | -$3.04 — | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $156.5 4.97 USD |
+0.97
|
$7.89B 250.71M USD | $81.72K 2.6K USD | $155 4.93 USD | $157.5 5 USD | $7.89B 250.71M USD | 10.89 | $14.37 0.46 USD | |
| SISRAM MED 1696.HK | $4.18 0.53 USD |
-1.42
|
$1.96B 250.31M USD | $647.2K 82.75K USD | $4.15 0.53 USD | $4.29 0.55 USD | $1.96B 250.31M USD | 9.95 | $0.42 0.05 USD | |
| 908 Devices MASS | $6.98 — |
+2.45
|
$250.19M — | $141.77K — | $6.85 — | $7.15 — | $250.19M — | 0 | -$2.22 — | |
| Cipher Pharmaceuticals CPHRF | $9.75 — |
0
|
$249.91M — | $3.72K — | $9.75 — | $9.92 — | $249.91M — | 27.08 | $0.36 — | |
| Immutep IMMP | $1.71 — |
+0.59
|
$248.91M — | $45.72K — | $1.66 — | $1.74 — | $248.91M — | 0 | -$0.21 — | |
| Oryzon Genomics S.A. ORY.MC | $2.94 3.21 USD |
+2.26
|
$227.5M 248.69M USD | $1.49M 1.63M USD | $2.87 3.13 USD | $2.97 3.25 USD | $227.5M 248.69M USD | 0 | -$0.06 -0.06 USD | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$248.39M — | $908 — | $4.7 — | $4.7 — | $248.39M — | 0 | -$0.74 — | |
| BICO Group AB (publ) BICO.ST | $35.98 3.51 USD |
+0.95
|
$2.54B 247.73M USD | $127.06K 12.4K USD | $35.08 3.42 USD | $36.5 3.56 USD | $2.54B 247.73M USD | 0 | -$4.34 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||