Pagina di risultati 14 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanara MedTech
SMTI
US
|
$35.07 — |
+0.06
|
$322.22M — | $123.98K — | $34.99 — | $35.09 — | $322.22M — | 0 | -$0.04 — | ||
Stratec SE
SBS.DE
DE
|
€22.90 26.43 USD |
+4.09
|
€278.37M 321.33M USD | €10.43K 12.04K USD | €22.00 25.4 USD | €23.05 26.61 USD | €278.37M 321.33M USD | 0 | -€0.03 -0.03 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥407 2.51 USD |
+1.75
|
¥52B 321.18M USD | ¥1M 8.54K USD | ¥394 2.43 USD | ¥411 2.53 USD | ¥52B 321.18M USD | 15.20 | ¥27 0.17 USD | ||
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.08 1.34 USD |
-1.09
|
CN¥2.17B 320.83M USD | CN¥600.00K 88.53K USD | CN¥9.07 1.34 USD | CN¥9.20 1.36 USD | CN¥2.17B 320.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
Vitalhub
VHIBF
US
|
$5.06 — |
+0.9
|
$320.50M — | $200.00 — | $5.10 — | $5.10 — | $320.50M — | 56.22 | $0.09 — | ||
ClearPoint Neuro
CLPT
US
|
$10.48 — |
-0.1
|
$319.68M — | $410.01K — | $10.22 — | $10.60 — | $319.68M — | 0 | -$1.18 — | ||
Hikal Limited
HIKAL.NS
IN
|
₹213.10 2.58 USD |
+0.42
|
₹26.28B 317.89M USD | ₹293.60K 3.55K USD | ₹211.30 2.56 USD | ₹217.00 2.63 USD | ₹26.28B 317.89M USD | 0 | -₹2.74 -0.03 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.83 1.01 USD |
-1.16
|
CN¥2.11B 311.58M USD | CN¥1.01M 149.48K USD | CN¥6.83 1.01 USD | CN¥6.93 1.02 USD | CN¥2.11B 311.58M USD | 68.29 | CN¥0.10 0.01 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.14 1.07 USD |
+2.39
|
NOK 3.24B 310.95M USD | NOK 1.90M 182.5K USD | NOK 10.76 1.03 USD | NOK 11.18 1.07 USD | NOK 3.24B 310.95M USD | 0 | -NOK 0.37 -0.03 USD | ||
Prelude Therapeutics
PRLD
US
|
$3.89 — |
+0.26
|
$309.82M — | $341.65K — | $3.85 — | $4.03 — | $309.82M — | 0 | -$0.73 — | ||
Benitec Biopharma
BNTC
US
|
$8.87 — |
+1.37
|
$309.41M — | $73.14K — | $8.71 — | $9.02 — | $309.41M — | 0 | -$0.98 — | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.49 1.25 USD |
-0.7
|
CN¥2.07B 305.78M USD | CN¥1.21M 178.46K USD | CN¥8.47 1.25 USD | CN¥8.71 1.29 USD | CN¥2.07B 305.78M USD | 212.25 | CN¥0.04 0.005 USD | ||
Medios AG
ILM1.DE
DE
|
€10.32 11.91 USD |
+0.98
|
€263.22M 303.84M USD | €21.11K 24.37K USD | €10.20 11.77 USD | €10.46 12.07 USD | €263.22M 303.84M USD | 22.93 | €0.45 0.52 USD | ||
Perspective Therapeutics
CATX
US
|
$2.66 — |
-1.85
|
$303.64M — | $1.10M — | $2.62 — | $2.75 — | $303.64M — | 0 | -$1.33 — | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$6.42 4.76 USD |
+1.58
|
CA$406.45M 301.61M USD | CA$336.67K 249.83K USD | CA$6.29 4.67 USD | CA$6.52 4.83 USD | CA$406.45M 301.61M USD | 0 | -CA$0.84 -0.6 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.81 1 USD |
-0.29
|
CN¥2.04B 300.53M USD | CN¥998.70K 147.36K USD | CN¥6.79 1 USD | CN¥6.88 1.02 USD | CN¥2.04B 300.53M USD | 34.04 | CN¥0.20 0.03 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€12.41 14.33 USD |
+1.42
|
€258.36M 298.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €258.36M 298.23M USD | 10.09 | €1.23 1.42 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥21.60 3.19 USD |
-2.57
|
CN¥2.02B 298.2M USD | CN¥429.17K 63.32K USD | CN¥21.51 3.17 USD | CN¥22.45 3.31 USD | CN¥2.02B 298.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.74 USD |
0
|
€257.88M 297.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €257.88M 297.67M USD | 50.33 | €0.03 0.03 USD | ||
CytoDyn
CYDY
US
|
$0.20 — |
0
|
$293.90M — | $1.12M — | $0.20 — | $0.20 — | $293.90M — | 0 | -$0.03 — | ||
EyePoint
EYPT
US
|
$3.40 — |
-1.73
|
$293.12M — | $1.94M — | $3.38 — | $3.56 — | $293.12M — | 0 | -$3.75 — | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.06 0.45 USD |
0
|
CN¥1.99B 293.01M USD | CN¥307.40K 45.36K USD | CN¥3.06 0.45 USD | CN¥3.07 0.45 USD | CN¥1.99B 293.01M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.28 1.07 USD |
-0.14
|
CN¥1.99B 292.92M USD | CN¥347.20K 51.23K USD | CN¥7.23 1.07 USD | CN¥7.34 1.08 USD | CN¥1.99B 292.92M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥24.29 3.58 USD |
+1.21
|
CN¥1.97B 290.85M USD | CN¥344.27K 50.8K USD | CN¥24.07 3.55 USD | CN¥24.59 3.63 USD | CN¥1.97B 290.85M USD | 38.55 | CN¥0.63 0.09 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.56 0.39 USD |
+5.66
|
A$414.89M 289.83M USD | A$2.28M 1.59M USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$414.89M 289.83M USD | 0 | -A$0.03 -0.02 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.74 0.22 USD |
-2.52
|
HK$2.26B 288.87M USD | HK$528.50K 67.58K USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$2.26B 288.87M USD | 2.35 | HK$0.74 0.09 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$2.91 — |
+4.3
|
$288.52M — | $541.23K — | $2.81 — | $2.96 — | $288.52M — | 145.50 | $0.02 — | ||
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
0
|
€249.82M 288.37M USD | €6.50K 7.5K USD | €0.17 0.2 USD | €0.21 0.24 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$56.60 7.24 USD |
-1.05
|
HK$2.25B 288.28M USD | HK$900.00 115.08 USD | HK$56.60 7.24 USD | HK$57.50 7.35 USD | HK$2.25B 288.28M USD | 20.43 | HK$2.77 0.35 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.77 — |
+0.53
|
$287.96M — | $1.80M — | $3.72 — | $3.79 — | $287.96M — | 0 | -$1.21 — | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$2.25B 287.39M USD | HK$26.00K 3.32K USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$2.25B 287.39M USD | 27.62 | HK$0.04 0.005 USD | ||
Nautilus Biotechnology
NAUT
US
|
$2.25 — |
+23.63
|
$285.93M — | $19.58M — | $1.85 — | $2.46 — | $285.93M — | 0 | -$0.45 — | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.85 0.59 USD |
+0.59
|
A$407.78M 284.86M USD | A$773.30K 540.2K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$407.78M 284.86M USD | 0 | -A$0.02 -0.01 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$33.80 1.07 USD |
-0.44
|
NT$8.96B 284.6M USD | NT$73.04K 2.32K USD | NT$32.95 1.05 USD | NT$33.95 1.08 USD | NT$8.96B 284.6M USD | 0 | -NT$5.59 -0.1 USD | ||
Aurora Cannabis
ACB
US
|
$4.49 — |
+1.35
|
$284.26M — | $1.35M — | $4.41 — | $4.58 — | $284.26M — | 0 | -$0.61 — | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.23 0.28 USD |
-0.22
|
HK$2.22B 284.1M USD | HK$16.50K 2.11K USD | HK$2.20 0.28 USD | HK$2.24 0.29 USD | HK$2.22B 284.1M USD | 0 | -HK$0.13 -0.01 USD | ||
LNA Santé SA
LNA.PA
FR
|
€23.80 27.47 USD |
+1.71
|
€245.04M 282.86M USD | €14.25K 16.45K USD | €23.20 26.78 USD | €23.90 27.59 USD | €245.04M 282.86M USD | 9.63 | €2.47 2.85 USD | ||
Abeona Therapeutics
ABEO
US
|
$4.94 — |
-0.4
|
$282.49M — | $1.28M — | $4.88 — | $5.04 — | $282.49M — | 0 | -$1.18 — | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.15 5.94 USD |
+1.98
|
€244.63M 282.38M USD | €7.25K 8.37K USD | €5.00 5.77 USD | €5.20 6 USD | €244.63M 282.38M USD | 8.30 | €0.62 0.72 USD | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.56 — |
-2.66
|
$281.02M — | $3.37M — | $2.54 — | $2.69 — | $281.02M — | 0 | -$0.17 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.26 — |
-3.7
|
$280.06M — | $153.28K — | $0.25 — | $0.27 — | $280.06M — | 6.50 | $0.04 — | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.55 0.38 USD |
0
|
A$400.28M 279.63M USD | A$28.00 19.56 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$400.28M 279.63M USD | 0 | A$0.00 0 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.36 2.27 USD |
-19.89
|
CN¥1.89B 279.21M USD | CN¥2.69M 396.38K USD | CN¥15.34 2.26 USD | CN¥17.45 2.57 USD | CN¥1.89B 279.21M USD | 0 | -CN¥1.54 -0.2 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.88 5.5 USD |
-0.76
|
A$397.84M 277.92M USD | A$41.94K 29.3K USD | A$7.86 5.49 USD | A$7.98 5.57 USD | A$397.84M 277.92M USD | 11.76 | A$0.67 0.47 USD | ||
Larimar Therapeutics
LRMR
US
|
$2.67 — |
-1.11
|
$277.37M — | $868.88K — | $2.62 — | $2.74 — | $277.37M — | 0 | -$1.99 — | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.90 0.87 USD |
-1.17
|
CN¥1.88B 276.83M USD | CN¥778.05K 114.8K USD | CN¥5.88 0.87 USD | CN¥6.00 0.89 USD | CN¥1.88B 276.83M USD | 0 | -CN¥0.13 -0.01 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.57 — |
+0.88
|
$276.31M — | $640.26K — | $4.47 — | $4.58 — | $276.31M — | 0 | -$4.63 — | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.62 12.26 USD |
+1.53
|
€238.83M 275.7M USD | €23.06K 26.62K USD | €10.46 12.07 USD | €10.70 12.35 USD | €238.83M 275.7M USD | 9.56 | €1.11 1.28 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
-17.65
|
€238.79M 275.64M USD | €87.36K 100.84K USD | €0.13 0.14 USD | €0.18 0.21 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
Inhibikase Therapeutics
IKT
US
|
$1.97 — |
+3.14
|
$274.89M — | $435.03K — | $1.88 — | $1.98 — | $274.89M — | 0 | -$0.43 — | ||
CYBERDYNE Inc.
7779.T
JP
|
¥211 1.3 USD |
+0.96
|
¥45B 274.69M USD | ¥800K 4.93K USD | ¥206 1.27 USD | ¥214 1.32 USD | ¥45B 274.69M USD | 161.06 | ¥1 0.008 USD | ||
Biodesix
BDSX
US
|
$26.02 — |
+1.52
|
$274.54M — | $46.73K — | $25.63 — | $26.64 — | $274.54M — | 0 | -$3.10 — | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.28 17.91 USD |
+0.99
|
CHF 218.76M 274.37M USD | CHF 52.13K 65.38K USD | CHF 14.04 17.61 USD | CHF 14.40 18.06 USD | CHF 218.76M 274.37M USD | 0 | -CHF 2.24 -2.8 USD | ||
InfuSystem
INFU
US
|
$13.56 — |
+1.12
|
$273.66M — | $63.29K — | $13.41 — | $13.65 — | $273.66M — | 33.89 | $0.40 — | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.42 0.09 USD |
-3.45
|
MYR 1.28B 273.03M USD | MYR 4.24M 901.11K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 1.28B 273.03M USD | 0 | -MYR 0.05 -0.01 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
+6.67
|
$272.90M — | $7.10M — | $0.15 — | $0.16 — | $272.90M — | 0 | -$0.03 — | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.54 2.59 USD |
-2.16
|
NZ$476.13M 271.72M USD | NZ$25.25K 14.41K USD | NZ$4.50 2.57 USD | NZ$4.64 2.65 USD | NZ$476.13M 271.72M USD | 32.42 | NZ$0.14 0.08 USD | ||
Bicycle Therapeutics
BCYC
US
|
$3.89 — |
+2.1
|
$271.57M — | $300.62K — | $3.77 — | $3.92 — | $271.57M — | 0 | -$2.73 — | ||
SAB Biotherapeutics
SABS
US
|
$2.98 — |
+3.11
|
$271.14M — | $659.61K — | $2.81 — | $3.02 — | $271.14M — | 0 | -$1.29 — | ||
OraSure
OSUR
US
|
$3.90 — |
+2.77
|
$268.98M — | $446.80K — | $3.78 — | $3.93 — | $268.98M — | 0 | -$0.69 — | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$470.75M 268.65M USD | NZ$122.44K 69.87K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$470.75M 268.65M USD | 0 | NZ$0.00 0 USD | ||
Palisade Bio
PALI
US
|
$1.54 — |
+6.21
|
$268.38M — | $1.84M — | $1.47 — | $1.57 — | $268.38M — | 2.56 | $0.60 — | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.83 7.29 USD |
-0.1
|
CA$359.12M 266.49M USD | CA$28.88K 21.43K USD | CA$9.75 7.24 USD | CA$10.23 7.59 USD | CA$359.12M 266.49M USD | 0 | -CA$1.37 -1.01 USD | ||
Century Therapeutics
IPSC
US
|
$1.47 — |
+0.68
|
$266.18M — | $817.03K — | $1.42 — | $1.55 — | $266.18M — | 0 | -$0.93 — | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 53.40 5.21 USD |
+2.99
|
SEK 2.72B 265.97M USD | SEK 91.04K 8.89K USD | SEK 52.00 5.08 USD | SEK 54.05 5.28 USD | SEK 2.72B 265.97M USD | 29.34 | SEK 1.82 0.18 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.55 0.52 USD |
+1.14
|
CN¥1.80B 265.83M USD | CN¥4.29M 632.6K USD | CN¥3.42 0.5 USD | CN¥3.59 0.53 USD | CN¥1.80B 265.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹23.30 0.28 USD |
-1.19
|
₹21.90B 264.98M USD | ₹1.21M 14.69K USD | ₹22.09 0.27 USD | ₹24.18 0.29 USD | ₹21.90B 264.98M USD | 24.78 | ₹0.94 0.01 USD | ||
Anika Therapeutics
ANIK
US
|
$19.58 — |
+1.82
|
$262.04M — | $88.59K — | $19.27 — | $19.95 — | $262.04M — | 0 | -$0.23 — | ||
Fate Therapeutics
FATE
US
|
$2.18 — |
+2.35
|
$261.21M — | $773.47K — | $2.10 — | $2.27 — | $261.21M — | 0 | -$1.05 — | ||
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.20 1.82 USD |
0
|
NT$8.22B 261.14M USD | NT$207.71K 6.6K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$8.22B 261.14M USD | 15.25 | NT$3.75 0.12 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.92 3.38 USD |
-2.18
|
CN¥1.77B 261.07M USD | CN¥219.08K 32.32K USD | CN¥22.82 3.37 USD | CN¥23.43 3.46 USD | CN¥1.77B 261.07M USD | 134.82 | CN¥0.17 0.03 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹234.00 2.83 USD |
-1.22
|
₹21.57B 260.94M USD | ₹212.37K 2.57K USD | ₹228.25 2.76 USD | ₹241.00 2.92 USD | ₹21.57B 260.94M USD | 709.09 | ₹0.33 0.003 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.14 0.23 USD |
+7.55
|
R$1.28B 260.26M USD | R$9.72M 1.97M USD | R$1.07 0.22 USD | R$1.15 0.23 USD | R$1.28B 260.26M USD | 0 | -R$5.13 -1.03 USD | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.64 — |
+5.18
|
$259.04M — | $612.37K — | $2.51 — | $2.66 — | $259.04M — | 0 | -$1.96 — | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.40 0.94 USD |
-0.16
|
CN¥1.75B 257.63M USD | CN¥268.74K 39.65K USD | CN¥6.38 0.94 USD | CN¥6.44 0.95 USD | CN¥1.75B 257.63M USD | 0 | -CN¥0.49 -0.07 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.65 10.13 USD |
0
|
CA$346.92M 257.43M USD | CA$16.92K 12.56K USD | CA$13.65 10.13 USD | CA$13.77 10.22 USD | CA$346.92M 257.43M USD | 8.92 | CA$1.53 1.14 USD | ||
Treace Medical Concepts
TMCI
US
|
$3.95 — |
+1.94
|
$256.89M — | $161.17K — | $3.84 — | $4.07 — | $256.89M — | 0 | -$0.92 — | ||
Immuneering
IMRX
US
|
$3.94 — |
+5.35
|
$254.91M — | $709.72K — | $3.68 — | $3.96 — | $254.91M — | 0 | -$0.93 — | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$18.95 0.6 USD |
-1.3
|
NT$7.99B 253.81M USD | NT$1.23M 38.98K USD | NT$18.80 0.6 USD | NT$19.50 0.62 USD | NT$7.99B 253.81M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.60 0.68 USD |
-0.65
|
CN¥1.72B 253.34M USD | CN¥281.40K 41.52K USD | CN¥4.59 0.68 USD | CN¥4.63 0.68 USD | CN¥1.72B 253.34M USD | 153.33 | CN¥0.03 0.004 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.92 0.68 USD |
0
|
CA$340.62M 252.76M USD | CA$5.79K 4.3K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$340.62M 252.76M USD | 0 | -CA$0.39 -0.2 USD | ||
Amarin
AMRN
US
|
$12.03 — |
+0.33
|
$252.26M — | $44.85K — | $11.95 — | $12.20 — | $252.26M — | 0 | -$1.20 — | ||
Profound Medical
PROF
US
|
$6.90 — |
-0.14
|
$252.07M — | $428.72K — | $6.82 — | $7.25 — | $252.07M — | 0 | -$0.99 — | ||
Healios K.K.
4593.T
JP
|
¥302 1.86 USD |
+0.67
|
¥41B 251.4M USD | ¥1M 8.24K USD | ¥294 1.81 USD | ¥304 1.87 USD | ¥41B 251.4M USD | 287.61 | ¥1 0.006 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.99 — |
-3.5
|
$251.39M — | $1.16M — | $0.98 — | $1.02 — | $251.39M — | 0 | -$0.19 — | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.65 3.06 USD |
-0.38
|
€217.51M 251.08M USD | €250.00 288.58 USD | €0.00 0 USD | €0.00 0 USD | €217.51M 251.08M USD | 33.12 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.65 3.06 USD |
+0.76
|
€217.19M 250.71M USD | €1.82K 2.1K USD | €0.00 0 USD | €0.00 0 USD | €217.19M 250.71M USD | 0 | -€0.03 -0.03 USD | ||
So-Young
SY
US
|
$2.49 — |
+0.4
|
$250.53M — | $94.26K — | $2.46 — | $2.54 — | $250.53M — | 0 | -$0.35 — | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.03 7.56 USD |
+3.43
|
CHF 198.51M 248.97M USD | CHF 41.18K 51.65K USD | CHF 5.87 7.36 USD | CHF 6.05 7.59 USD | CHF 198.51M 248.97M USD | 11.59 | CHF 0.52 0.65 USD | ||
AC Immune
ACIU
US
|
$2.50 — |
-1.96
|
$248.57M — | $271.33K — | $2.48 — | $2.59 — | $248.57M — | 0 | -$0.54 — | ||
High Tide Inc.
HITI.V
CA
|
CA$3.75 2.78 USD |
+1.9
|
CA$334.28M 248.06M USD | CA$88.47K 65.65K USD | CA$3.67 2.72 USD | CA$3.76 2.79 USD | CA$334.28M 248.06M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$80.50 2.56 USD |
-0.12
|
NT$7.80B 247.98M USD | NT$85.30K 2.71K USD | NT$79.60 2.53 USD | NT$81.50 2.59 USD | NT$7.80B 247.98M USD | 0 | -NT$5.96 -0.1 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 9.00 0.88 USD |
+3.45
|
SEK 2.53B 247.43M USD | SEK 2.08M 202.97K USD | SEK 8.93 0.87 USD | SEK 9.64 0.94 USD | SEK 2.53B 247.43M USD | 0 | -SEK 1.91 -0.1 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.80 1.26 USD |
-0.72
|
A$353.32M 246.82M USD | A$16.85K 11.77K USD | A$1.80 1.26 USD | A$1.85 1.29 USD | A$353.32M 246.82M USD | 0 | -A$0.06 -0.04 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.97 0.12 USD |
-0.52
|
HK$1.93B 246.8M USD | HK$42.00K 5.37K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$1.93B 246.8M USD | 6.43 | HK$0.15 0.02 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.14 0.4 USD |
-1.57
|
HK$1.92B 246.06M USD | HK$40.50K 5.18K USD | HK$3.14 0.4 USD | HK$3.23 0.41 USD | HK$1.92B 246.06M USD | 34.88 | HK$0.09 0.01 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$80.20 2.55 USD |
-4.18
|
NT$7.73B 245.76M USD | NT$347.48K 11.04K USD | NT$79.10 2.51 USD | NT$81.60 2.59 USD | NT$7.73B 245.76M USD | 14.60 | NT$5.49 0.17 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.88 0.19 USD |
-2.23
|
MYR 1.15B 243.99M USD | MYR 425.50K 90.47K USD | MYR 0.87 0.18 USD | MYR 0.89 0.19 USD | MYR 1.15B 243.99M USD | 7.29 | MYR 0.12 0.03 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.59 — |
+0.21
|
$243.73M — | $1.60K — | $9.56 — | $9.58 — | $243.73M — | 8.63 | $1.11 — | ||
Auxly Cannabis
CBWTF
US
|
$2.35 — |
+2.35
|
$243.02M — | $7.22K — | $2.27 — | $2.35 — | $243.02M — | 13.84 | $0.17 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
