Pagina di risultati 11 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Basilea Pharmaceutica AG BSLN.SW | CHF 54.70 62.24 USD |
-0.55
|
CHF 671.16M 763.64M USD | CHF 37.07K 36.46K USD | CHF 54.20 61.67 USD | CHF 55.30 62.92 USD | CHF 671.16M 763.64M USD | 9.98 | CHF 5.48 6.24 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.09 0.72 USD |
-0.76
|
CN¥5.49B 763.45M USD | CN¥24.98M 307.93K USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥5.49B 763.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 219.50 22.26 USD |
+0.88
|
SEK 7.82B 762.98M USD | SEK 76.68K 7.48K USD | SEK 225.00 21.96 USD | SEK 229.50 22.4 USD | SEK 7.82B 762.98M USD | 35.62 | SEK 6.40 0.62 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥7.29 1.01 USD |
-0.41
|
CN¥5.44B 755.83M USD | CN¥1.54M 213.93K USD | CN¥7.27 1.01 USD | CN¥7.35 1.02 USD | CN¥5.44B 755.83M USD | 38.36 | CN¥0.19 0.03 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥11.88 1.65 USD |
-0.59
|
CN¥5.41B 751.79M USD | CN¥11.77M 1.64M USD | CN¥11.81 1.64 USD | CN¥12.32 1.71 USD | CN¥5.41B 751.79M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Annexon ANNX | $5.04 — |
+0.8
|
$751.24M — | $1.90M — | $4.95 — | $5.18 — | $751.24M — | 0 | -$1.41 — | ||
| Fulcrum Therapeutics FULC | $11.34 — |
-5.42
|
$748.10M — | $847.91K — | $11.18 — | $12.27 — | $748.10M — | 0 | -$1.14 — | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.21 2.95 USD |
+1.45
|
CA$1.01B 747.93M USD | CA$753.65K 1.11M USD | CA$3.89 2.89 USD | CA$4.04 3 USD | CA$1.01B 747.93M USD | 0 | -CA$0.09 -0.06 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.00 1.74 USD |
+3.5
|
CN¥5.37B 745.98M USD | CN¥341.10K 47.43K USD | CN¥12.43 1.73 USD | CN¥12.63 1.76 USD | CN¥5.37B 745.98M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Astria Therapeutics ATXS | $12.99 — |
0
|
$741.53M — | $356.82K — | $12.90 — | $13.00 — | $741.53M — | 0 | -$2.14 — | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.49 0.62 USD |
+0.22
|
CN¥5.29B 736.13M USD | CN¥6.79M 158.3K USD | CN¥4.44 0.62 USD | CN¥4.47 0.62 USD | CN¥5.29B 736.13M USD | 34.23 | CN¥0.13 0.02 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥18.42 2.56 USD |
-0.05
|
CN¥5.26B 731.1M USD | CN¥732.70K 101.88K USD | CN¥18.34 2.55 USD | CN¥18.53 2.58 USD | CN¥5.26B 731.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.40 0.29 USD |
0
|
THB 25.94B 729.81M USD | THB 14.08M 396.29K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 25.94B 729.81M USD | 20.39 | THB 0.51 0.01 USD | ||
| DBV Technologies S.A. DBV.PA | €3.30 3.61 USD |
-0.15
|
€662.20M 723.88M USD | €816.42K 892.46K USD | €3.25 3.55 USD | €3.36 3.67 USD | €662.20M 723.88M USD | 0 | -€0.88 -0.9 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.78 0.66 USD |
0
|
CN¥5.20B 722.84M USD | CN¥1.11M 154.92K USD | CN¥4.74 0.66 USD | CN¥4.78 0.66 USD | CN¥5.20B 722.84M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Gossamer Bio GOSS | $2.61 — |
+1.96
|
$722.14M — | $608.69K — | $3.04 — | $3.25 — | $722.14M — | 0 | -$0.69 — | ||
| Valneva SE VALN | $9.84 — |
-5.01
|
$721.27M — | $45.05K — | $8.08 — | $8.87 — | $721.27M — | 0 | -$1.53 — | ||
| Yidu Tech Inc. 2158.HK | HK$5.31 0.68 USD |
+2.31
|
HK$5.63B 719.97M USD | HK$673.10K 86.06K USD | HK$5.22 0.67 USD | HK$5.32 0.68 USD | HK$5.63B 719.97M USD | 0 | -HK$0.09 -0.01 USD | ||
| P3 Health Partners PIII | $3.58 — |
+1.13
|
$719.20M — | $24.11K — | $3.54 — | $3.62 — | $719.20M — | 0 | -$57.15 — | ||
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | HK$4.39 0.56 USD |
-0.68
|
HK$5.62B 718.93M USD | HK$29.00K 3.71K USD | HK$4.39 0.56 USD | HK$4.47 0.57 USD | HK$5.62B 718.93M USD | 11.55 | HK$0.38 0.05 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥34.33 4.68 USD |
+0.94
|
CN¥5.16B 718.15M USD | CN¥2.15M 29.87K USD | CN¥33.67 4.68 USD | CN¥34.00 4.73 USD | CN¥5.16B 718.15M USD | 15.58 | CN¥2.16 0.3 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥42.91 5.97 USD |
-0.6
|
CN¥5.14B 715.23M USD | CN¥132.63K 18.44K USD | CN¥42.72 5.94 USD | CN¥43.47 6.04 USD | CN¥5.14B 715.23M USD | 29.59 | CN¥1.45 0.2 USD | ||
| InnovAge Holding INNV | $5.21 — |
-2.23
|
$713.68M — | $63.49K — | $5.13 — | $5.45 — | $713.68M — | 0 | -$0.12 — | ||
| REGENXBIO RGNX | $15.28 — |
+1.53
|
$713.28M — | $1.14M — | $13.66 — | $14.44 — | $713.28M — | 0 | -$3.46 — | ||
| Valneva SE AYJ.F | €4.23 4.11 USD |
+2.45
|
€649.58M 710.07M USD | €6.12K 1.1K USD | €3.71 4.06 USD | €3.80 4.15 USD | €649.58M 710.07M USD | 0 | -€0.65 -0.7 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥10.60 1.47 USD |
-0.09
|
CN¥5.11B 709.91M USD | CN¥341.60K 47.5K USD | CN¥10.56 1.47 USD | CN¥10.69 1.49 USD | CN¥5.11B 709.91M USD | 62.35 | CN¥0.17 0.02 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.24 0.87 USD |
0
|
CN¥5.10B 708.77M USD | CN¥547.34K 76.1K USD | CN¥6.22 0.86 USD | CN¥6.26 0.87 USD | CN¥5.10B 708.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Valneva SE VLA.VI | €4.30 4.1 USD |
+1.27
|
€648.19M 708.56M USD | €1.81K 5.58K USD | €3.65 3.99 USD | €3.80 4.15 USD | €648.19M 708.56M USD | 0 | -€0.65 -0.7 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥32.77 4.56 USD |
-0.4
|
CN¥5.09B 708.14M USD | CN¥64.80K 9.01K USD | CN¥32.76 4.56 USD | CN¥33.13 4.61 USD | CN¥5.09B 708.14M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Personalis PSNL | $7.97 — |
+0.5
|
$707.77M — | $728.83K — | $7.88 — | $8.14 — | $707.77M — | 0 | -$0.83 — | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.55 0.35 USD |
+1.19
|
CN¥5.08B 706.59M USD | CN¥2.55M 353.95K USD | CN¥2.49 0.35 USD | CN¥2.56 0.36 USD | CN¥5.08B 706.59M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥64.05 8.91 USD |
+0.22
|
CN¥5.08B 706.05M USD | CN¥16.10K 2.24K USD | CN¥63.75 8.86 USD | CN¥64.43 8.96 USD | CN¥5.08B 706.05M USD | 17.21 | CN¥3.72 0.52 USD | ||
| CytomX Therapeutics CTMX | $4.16 — |
-0.72
|
$704.85M — | $1.25M — | $4.07 — | $4.22 — | $704.85M — | 13.86 | $0.30 — | ||
| Glass House Brands GLASF | $8.78 — |
-5.87
|
$704.68M — | $80.00K — | $8.85 — | $9.18 — | $704.68M — | 0 | -$0.22 — | ||
| Valneva SE VLA.PA | €3.73 4.08 USD |
-0.48
|
€644.39M 704.41M USD | €512.21K 559.91K USD | €3.69 4.03 USD | €3.83 4.18 USD | €644.39M 704.41M USD | 0 | -€0.65 -0.7 USD | ||
| Pegavision Corporation 6491.TW | NT$280.50 8.91 USD |
-1.06
|
NT$21.88B 695.21M USD | NT$42.16K 1.34K USD | NT$280.00 8.9 USD | NT$282.00 8.96 USD | NT$21.88B 695.21M USD | 13.76 | NT$20.38 0.65 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥26.25 3.65 USD |
-1.2
|
CN¥4.99B 694.14M USD | CN¥210.71K 29.3K USD | CN¥26.10 3.63 USD | CN¥26.60 3.7 USD | CN¥4.99B 694.14M USD | 30.88 | CN¥0.85 0.12 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.13 1.41 USD |
0
|
CN¥4.99B 693.28M USD | CN¥295.40K 41.07K USD | CN¥10.10 1.4 USD | CN¥10.15 1.41 USD | CN¥4.99B 693.28M USD | 16.60 | CN¥0.61 0.08 USD | ||
| HealthStream HSTM | $22.10 — |
+0.22
|
$690.38M — | $144.45K — | $23.20 — | $23.45 — | $690.38M — | 34.22 | $0.68 — | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.28 1.57 USD |
-0.09
|
CN¥4.95B 688.66M USD | CN¥351.27K 48.84K USD | CN¥11.21 1.56 USD | CN¥11.29 1.57 USD | CN¥4.95B 688.66M USD | 16.83 | CN¥0.67 0.09 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥6.39 0.89 USD |
0
|
CN¥4.95B 688.51M USD | CN¥441.40K 61.37K USD | CN¥6.36 0.88 USD | CN¥6.41 0.89 USD | CN¥4.95B 688.51M USD | 213.00 | CN¥0.03 0.004 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥38.67 5.41 USD |
+0.39
|
CN¥4.94B 687.36M USD | CN¥82.79K 11.51K USD | CN¥38.46 5.35 USD | CN¥39.15 5.44 USD | CN¥4.94B 687.36M USD | 40.94 | CN¥0.95 0.13 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥7.46 1.04 USD |
-0.27
|
CN¥4.92B 684.32M USD | CN¥141.10K 19.62K USD | CN¥7.42 1.03 USD | CN¥7.48 1.04 USD | CN¥4.92B 684.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.24 0.45 USD |
-0.92
|
CN¥4.88B 677.87M USD | CN¥7.69M 1.07M USD | CN¥3.22 0.45 USD | CN¥3.28 0.46 USD | CN¥4.88B 677.87M USD | 0 | CN¥0.00 0 USD | ||
| Lyell Immunopharma LYEL | $31.59 — |
-12.37
|
$671.10M — | $139.88K — | $30.76 — | $36.01 — | $671.10M — | 0 | -$22.75 — | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.74 1.08 USD |
+2.92
|
CN¥4.82B 670.18M USD | CN¥5.65M 785.6K USD | CN¥7.57 1.05 USD | CN¥7.80 1.08 USD | CN¥4.82B 670.18M USD | 155.00 | CN¥0.05 0.006 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.15 1.27 USD |
-0.54
|
CN¥4.80B 668.04M USD | CN¥1.11M 153.93K USD | CN¥9.12 1.27 USD | CN¥9.22 1.28 USD | CN¥4.80B 668.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.56 1.33 USD |
-0.1
|
CN¥4.76B 661.92M USD | CN¥493.14K 68.57K USD | CN¥9.52 1.32 USD | CN¥9.62 1.34 USD | CN¥4.76B 661.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.63 3.27 USD |
+5.12
|
CN¥4.75B 660.13M USD | CN¥114.65K 15.94K USD | CN¥23.51 3.27 USD | CN¥23.67 3.29 USD | CN¥4.75B 660.13M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥11.70 1.61 USD |
+0.6
|
CN¥4.74B 659.56M USD | CN¥169.20K 23.53K USD | CN¥11.60 1.61 USD | CN¥11.66 1.62 USD | CN¥4.74B 659.56M USD | 29.00 | CN¥0.40 0.06 USD | ||
| Organogenesis Holdings Inc. ORGO | $4.33 — |
-0.58
|
$657.40M — | $76.36K — | $5.14 — | $5.26 — | $657.40M — | 0 | -$0.08 — | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥16.42 2.14 USD |
-2.41
|
CN¥4.71B 654.98M USD | CN¥35.86M 516.57K USD | CN¥15.35 2.13 USD | CN¥15.83 2.2 USD | CN¥4.71B 654.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Tactile Systems Technology TCMD | $29.25 — |
-0.07
|
$653.32M — | $165.10K — | $29.16 — | $29.60 — | $653.32M — | 38.48 | $0.76 — | ||
| Revenio Group Oyj REG1V.HE | €22.40 24.49 USD |
+0.22
|
€595.91M 651.41M USD | €29.93K 32.72K USD | €22.15 24.21 USD | €22.55 24.65 USD | €595.91M 651.41M USD | 32.46 | €0.69 0.75 USD | ||
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | HK$6.47 0.83 USD |
-2.12
|
HK$5.09B 651.11M USD | HK$208.20K 26.62K USD | HK$6.47 0.83 USD | HK$6.70 0.86 USD | HK$5.09B 651.11M USD | 0 | -HK$0.07 -0.008 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥58.39 8.12 USD |
-0.51
|
CN¥4.67B 649.5M USD | CN¥251.50K 34.97K USD | CN¥58.18 8.09 USD | CN¥60.42 8.4 USD | CN¥4.67B 649.5M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Emergent BioSolutions EBS | $12.15 — |
-0.49
|
$648.75M — | $213.58K — | $12.04 — | $12.32 — | $648.75M — | 9.21 | $1.32 — | ||
| COMPASS Pathways CMPS | $6.81 — |
+1.34
|
$645.23M — | $463.12K — | $6.60 — | $6.78 — | $645.23M — | 0 | -$2.72 — | ||
| Cytek Biosciences CTKB | $5.04 — |
-0.2
|
$644.44M — | $592.04K — | $4.98 — | $5.12 — | $644.44M — | 0 | -$0.11 — | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$303.00 9.63 USD |
+1.52
|
NT$20.24B 643.14M USD | NT$48.06K 1.53K USD | NT$300.50 9.55 USD | NT$308.00 9.79 USD | NT$20.24B 643.14M USD | 0 | -NT$0.45 -0.01 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥48.25 6.71 USD |
-0.72
|
CN¥4.62B 642.51M USD | CN¥111.39K 15.49K USD | CN¥48.23 6.71 USD | CN¥48.83 6.79 USD | CN¥4.62B 642.51M USD | 36.55 | CN¥1.32 0.18 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$81.10 2.58 USD |
-0.49
|
NT$20.17B 640.76M USD | NT$62.65K 1.99K USD | NT$81.10 2.58 USD | NT$81.70 2.6 USD | NT$20.17B 640.76M USD | 11.27 | NT$7.19 0.23 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.65 1.09 USD |
+0.61
|
A$962.38M 636.96M USD | A$81.44K 53.9K USD | A$1.63 1.08 USD | A$1.68 1.11 USD | A$962.38M 636.96M USD | 0 | -A$0.10 -0.06 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥10.51 1.46 USD |
-0.57
|
CN¥4.57B 635.92M USD | CN¥184.30K 25.63K USD | CN¥10.51 1.46 USD | CN¥10.59 1.47 USD | CN¥4.57B 635.92M USD | 20.21 | CN¥0.52 0.07 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.32 0.68 USD |
+0.38
|
HK$4.97B 635.91M USD | HK$1.00K 127.86 USD | HK$5.32 0.68 USD | HK$5.32 0.68 USD | HK$4.97B 635.91M USD | 10.43 | HK$0.51 0.07 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥5.92 0.82 USD |
-0.17
|
CN¥4.57B 635.16M USD | CN¥1.01M 140.07K USD | CN¥5.90 0.82 USD | CN¥5.96 0.83 USD | CN¥4.57B 635.16M USD | 37.00 | CN¥0.16 0.02 USD | ||
| MeiraGTx MGTX | $7.87 — |
+0.64
|
$633.46M — | $326.47K — | $7.66 — | $7.92 — | $633.46M — | 0 | -$2.11 — | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥67.88 9.44 USD |
-0.64
|
CN¥4.55B 632.83M USD | CN¥45.50K 6.33K USD | CN¥67.80 9.43 USD | CN¥69.00 9.59 USD | CN¥4.55B 632.83M USD | 44.07 | CN¥1.54 0.21 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.66 1.2 USD |
0
|
CN¥4.52B 628.65M USD | CN¥287.40K 39.96K USD | CN¥8.63 1.2 USD | CN¥8.74 1.22 USD | CN¥4.52B 628.65M USD | 18.42 | CN¥0.47 0.07 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥15.55 1.85 USD |
+0.45
|
CN¥4.50B 625.89M USD | CN¥172.60K 24K USD | CN¥13.26 1.84 USD | CN¥13.39 1.86 USD | CN¥4.50B 625.89M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.53 1.67 USD |
+2.85
|
A$943.50M 624.47M USD | A$290.51K 192.27K USD | A$2.47 1.63 USD | A$2.55 1.68 USD | A$943.50M 624.47M USD | 126.50 | A$0.02 0.01 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.49 0.9 USD |
0
|
CN¥4.49B 624.45M USD | CN¥318.90K 44.34K USD | CN¥6.48 0.9 USD | CN¥6.50 0.9 USD | CN¥4.49B 624.45M USD | 20.28 | CN¥0.32 0.04 USD | ||
| Ventyx Biosciences VTYX | $13.85 — |
-3.63
|
$624.39M — | $955.76K — | $8.61 — | $9.10 — | $624.39M — | 0 | -$1.49 — | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.97 1.11 USD |
-0.25
|
CN¥4.49B 623.76M USD | CN¥455.63K 63.35K USD | CN¥7.96 1.11 USD | CN¥8.01 1.11 USD | CN¥4.49B 623.76M USD | 113.85 | CN¥0.07 0.009 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.40 0.52 USD |
0
|
THB 22.08B 621.27M USD | THB 16.30K 458.58 USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 22.08B 621.27M USD | 33.45 | THB 0.55 0.02 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.08 0.57 USD |
-0.24
|
CN¥4.45B 619.42M USD | CN¥308.70K 42.92K USD | CN¥4.08 0.57 USD | CN¥4.12 0.57 USD | CN¥4.45B 619.42M USD | 204.00 | CN¥0.02 0.002 USD | ||
| Keros Therapeutics KROS | $20.27 — |
-1.75
|
$617.55M — | $241.52K — | $20.18 — | $20.69 — | $617.55M — | 12.99 | $1.56 — | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥15.04 2.09 USD |
0
|
CN¥4.43B 616.24M USD | CN¥378.50K 52.63K USD | CN¥15.01 2.09 USD | CN¥15.12 2.1 USD | CN¥4.43B 616.24M USD | 167.11 | CN¥0.09 0.01 USD | ||
| AMN Healthcare Services AMN | $15.83 — |
+0.82
|
$615.77M — | $291.77K — | $15.71 — | $16.19 — | $615.77M — | 0 | -$7.20 — | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥19.04 2.65 USD |
+6.86
|
CN¥4.43B 615.57M USD | CN¥8.23M 1.14M USD | CN¥18.35 2.55 USD | CN¥19.48 2.71 USD | CN¥4.43B 615.57M USD | 476.00 | CN¥0.04 0.005 USD | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.71 0.55 USD |
-1.09
|
R$3.03B 614.2M USD | R$2.51M 509.04K USD | R$2.64 0.54 USD | R$2.79 0.57 USD | R$3.03B 614.2M USD | 0 | -R$4.22 -0.8 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥8.62 1.2 USD |
+0.12
|
CN¥4.40B 612.05M USD | CN¥712.55K 99.08K USD | CN¥8.59 1.19 USD | CN¥8.63 1.2 USD | CN¥4.40B 612.05M USD | 71.83 | CN¥0.12 0.02 USD | ||
| Sonida Senior Living SNDA | $32.38 — |
+0.08
|
$607.40M — | $12.95K — | $31.43 — | $32.54 — | $607.40M — | 0 | -$2.99 — | ||
| Orthofix Medical OFIX | $15.33 — |
-0.97
|
$607.06M — | $138.76K — | $15.22 — | $16.00 — | $607.06M — | 0 | -$3.03 — | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥20.74 2.88 USD |
-1
|
CN¥4.36B 606.12M USD | CN¥1.25M 173.92K USD | CN¥20.65 2.87 USD | CN¥20.96 2.91 USD | CN¥4.36B 606.12M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥16.52 2.3 USD |
-0.36
|
CN¥4.35B 605.25M USD | CN¥317.50K 44.15K USD | CN¥16.50 2.29 USD | CN¥16.65 2.32 USD | CN¥4.35B 605.25M USD | 43.47 | CN¥0.38 0.05 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$15.84 11.71 USD |
-0.44
|
CA$812.96M 603.27M USD | CA$16.93K 12.57K USD | CA$15.74 11.68 USD | CA$15.92 11.81 USD | CA$812.96M 603.27M USD | 0 | -CA$1.29 -0.9 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥12.43 1.73 USD |
-0.24
|
CN¥4.32B 600.03M USD | CN¥146.60K 20.38K USD | CN¥12.47 1.73 USD | CN¥12.55 1.74 USD | CN¥4.32B 600.03M USD | 29.69 | CN¥0.42 0.06 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 38.65 3.75 USD |
+0.65
|
SEK 6.14B 599.13M USD | SEK 87.54K 8.54K USD | SEK 37.60 3.67 USD | SEK 38.60 3.77 USD | SEK 6.14B 599.13M USD | 98.46 | SEK 0.39 0.04 USD | ||
| Talkspace TALK | $3.56 — |
-0.7
|
$596.18M — | $627.63K — | $3.54 — | $3.65 — | $596.18M — | 118.66 | $0.03 — | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥19.33 2.69 USD |
-0.77
|
CN¥4.26B 592.99M USD | CN¥336.28K 46.76K USD | CN¥19.31 2.68 USD | CN¥19.49 2.71 USD | CN¥4.26B 592.99M USD | 43.93 | CN¥0.44 0.06 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.10 0.23 USD |
+0.92
|
MYR 2.78B 591.38M USD | MYR 58.00K 12.33K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 2.78B 591.38M USD | 22.00 | MYR 0.05 0.01 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥14.58 2.03 USD |
-0.55
|
CN¥4.25B 591.36M USD | CN¥440.10K 61.19K USD | CN¥14.57 2.03 USD | CN¥14.75 2.05 USD | CN¥4.25B 591.36M USD | 60.75 | CN¥0.24 0.03 USD | ||
| Bright Minds Biosciences DRUG | $75.85 — |
-2.91
|
$590.66M — | $263.40K — | $75.78 — | $81.00 — | $590.66M — | 0 | -$1.30 — | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥24.78 3.45 USD |
-0.12
|
CN¥4.24B 588.99M USD | CN¥145.80K 20.27K USD | CN¥24.70 3.43 USD | CN¥24.98 3.47 USD | CN¥4.24B 588.99M USD | 30.21 | CN¥0.82 0.11 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.34 1.16 USD |
+0.12
|
CN¥4.23B 588.11M USD | CN¥593.80K 82.56K USD | CN¥8.30 1.15 USD | CN¥8.40 1.17 USD | CN¥4.23B 588.11M USD | 20.34 | CN¥0.41 0.06 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥712 4.81 USD |
-2.06
|
¥87B 586.28M USD | ¥566K 3.82K USD | ¥709 4.79 USD | ¥730 4.93 USD | ¥87B 586.28M USD | 0 | -¥19 -0.1 USD | ||
| Cullinan Therapeutics CGEM | $9.92 — |
-2.17
|
$586.04M — | $606.74K — | $9.91 — | $10.32 — | $586.04M — | 0 | -$3.32 — | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥20.70 2.88 USD |
+0.29
|
CN¥4.19B 582.35M USD | CN¥651.80K 90.63K USD | CN¥20.58 2.86 USD | CN¥21.01 2.92 USD | CN¥4.19B 582.35M USD | 17.54 | CN¥1.18 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||