Pagina di risultati 11 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7778)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KalVista Pharmaceuticals KALV | $11.64 — |
-4.43
|
$605.54M — | $466.83K — | $11.57 — | $12.22 — | $605.54M — | 0 | -$3.6 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.72 0.96 USD |
+1.29
|
$2.99B 605.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 605.37M USD | 0 | -$1.05 -0.2 USD | |
| AnaptysBio ANAB | $20.52 — |
+2.45
|
$602.89M — | $410.01K — | $19.38 — | $20.97 — | $602.89M — | 0 | -$4.76 — | |
| Basilea Pharmaceutica AG BSLN.SW | $43.6 49.61 USD |
-1.58
|
$528.58M 601.41M USD | $68.73K 78.2K USD | $43.15 49.1 USD | $45 51.2 USD | $528.58M 601.41M USD | 7.47 | $5.83 6.63 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $4.91 0.68 USD |
-1.6
|
$4.32B 600.62M USD | $18.86M 2.62M USD | $4.83 0.67 USD | $5.05 0.7 USD | $4.32B 600.62M USD | 30.68 | $0.16 0.02 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.71 2.32 USD |
+0.12
|
$4.31B 598.76M USD | $1.12M 155.05K USD | $16.68 2.32 USD | $16.86 2.34 USD | $4.31B 598.76M USD | 23.87 | $0.7 0.1 USD | |
| Iovance Biotherapeutics IOVA | $1.79 — |
-7.25
|
$597.74M — | $26.07M — | $1.73 — | $1.98 — | $597.74M — | 0 | -$1.22 — | |
| Chularat Hospital Public Company Limited CHG.BK | $1.93 0.05 USD |
+2.66
|
$21.23B 597.36M USD | $25.17M 708.33K USD | $1.89 0.05 USD | $1.94 0.05 USD | $21.23B 597.36M USD | 21.44 | $0.09 0.002 USD | |
| Bicycle Therapeutics BCYC | $8.11 — |
-5.7
|
$595.58M — | $362.37K — | $8.09 — | $8.63 — | $595.58M — | 0 | -$2.98 — | |
| TTY Biopharm Company Limited 4105.TWO | $75.2 2.39 USD |
-0.13
|
$18.7B 594.15M USD | $492.57K 15.65K USD | $74.8 2.38 USD | $75.5 2.4 USD | $18.7B 594.15M USD | 12.92 | $5.82 0.18 USD | |
| YABAO PHARM 600351.SS | $6.1 0.85 USD |
0
|
$4.27B 593.72M USD | $11.83M 1.65M USD | $6.08 0.85 USD | $6.15 0.86 USD | $4.27B 593.72M USD | 17.94 | $0.34 0.05 USD | |
| EirGenix Inc. 6589.TWO | $61.7 1.96 USD |
-1.12
|
$18.65B 592.59M USD | $400.87K 12.74K USD | $61.2 1.94 USD | $63.8 2.03 USD | $18.65B 592.59M USD | 0 | -$2.28 -0.07 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.93 3.47 USD |
-1.54
|
$4.26B 592.55M USD | $3.39M 471.93K USD | $24.79 3.45 USD | $25.8 3.59 USD | $4.26B 592.55M USD | 28.98 | $0.86 0.12 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.32 1.02 USD |
+0.97
|
$4.24B 590.21M USD | $5.3M 737.32K USD | $7.27 1.01 USD | $7.34 1.02 USD | $4.24B 590.21M USD | 23.61 | $0.31 0.04 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.65 1.34 USD |
+0.84
|
$4.24B 589.15M USD | $7.61M 1.06M USD | $9.57 1.33 USD | $9.71 1.35 USD | $4.24B 589.15M USD | 15.56 | $0.62 0.09 USD | |
| Butterfly Network BFLY | $2.38 — |
+1.28
|
$588.55M — | $2.31M — | $2.33 — | $2.42 — | $588.55M — | 0 | -$0.3 — | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $149.74 1.81 USD |
+0.75
|
$48.59B 587.91M USD | $377.54K 4.57K USD | $148.39 1.8 USD | $151.88 1.84 USD | $48.59B 587.91M USD | 0 | -$11.96 -0.1 USD | |
| Avanos Medical AVNS | $12.71 — |
-2.98
|
$587.76M — | $438.3K — | $12.7 — | $13.27 — | $587.76M — | 0 | -$8.27 — | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.79 3.72 USD |
+0.37
|
$4.22B 586.97M USD | $1.63M 226.37K USD | $26.19 3.64 USD | $27.08 3.77 USD | $4.22B 586.97M USD | 27.61 | $0.97 0.13 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.18 1.14 USD |
+0.62
|
$4.19B 582.94M USD | $7.34M 1.02M USD | $8.11 1.13 USD | $8.2 1.14 USD | $4.19B 582.94M USD | 102.25 | $0.08 0.01 USD | |
| Xencor XNCR | $8.11 — |
-7.53
|
$577.2M — | $1.18M — | $7.94 — | $8.85 — | $577.2M — | 0 | -$3.04 — | |
| Shanghai Medicilon Inc. 688202.SS | $30.8 4.28 USD |
+0.39
|
$4.15B 576.74M USD | $1.99M 277.17K USD | $30.73 4.27 USD | $31.38 4.36 USD | $4.15B 576.74M USD | 0 | -$2.31 -0.3 USD | |
| OrthoPediatrics KIDS | $23.21 — |
-0.26
|
$576.38M — | $108.89K — | $22.86 — | $23.57 — | $576.38M — | 0 | -$1.75 — | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.92 1.1 USD |
-0.63
|
$4.14B 575.28M USD | $8.3M 1.15M USD | $7.89 1.1 USD | $8.03 1.12 USD | $4.14B 575.28M USD | 18.00 | $0.44 0.06 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.6 0.92 USD |
+0.46
|
$4.12B 572.37M USD | $4.1M 570.23K USD | $6.56 0.91 USD | $6.62 0.92 USD | $4.12B 572.37M USD | 330.00 | $0.02 0.002 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $61.86 8.6 USD |
-0.19
|
$4.11B 572.15M USD | $958.87K 133.32K USD | $60 8.34 USD | $62.1 8.63 USD | $4.11B 572.15M USD | 46.51 | $1.33 0.18 USD | |
| Getein Biotech, Inc 603387.SS | $8.11 1.13 USD |
+1.12
|
$4.11B 571.89M USD | $4.3M 597.51K USD | $8.03 1.12 USD | $8.14 1.13 USD | $4.11B 571.89M USD | 20.27 | $0.4 0.06 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.27 1.71 USD |
+1.74
|
$4.11B 571.35M USD | $19.81M 2.75M USD | $12.1 1.68 USD | $12.46 1.73 USD | $4.11B 571.35M USD | 306.75 | $0.04 0.005 USD | |
| Replimune REPL | $7.41 — |
-5.73
|
$570.68M — | $636.21K — | $7.4 — | $7.95 — | $570.68M — | 0 | -$3.07 — | |
| Cyclacel Pharmaceuticals CYCC | $2.75 — |
-23.4
|
$570.17M — | $325.51K — | $2.7 — | $3.93 — | $570.17M — | 0 | -$25.62 — | |
| Cogent Biosciences COGT | $4.99 — |
-2.73
|
$568.14M — | $806.54K — | $4.83 — | $5.16 — | $568.14M — | 0 | -$1.92 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.6 2.86 USD |
-0.24
|
$4.08B 567.83M USD | $1.47M 205.05K USD | $20.57 2.86 USD | $20.88 2.9 USD | $4.08B 567.83M USD | 26.41 | $0.78 0.11 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.85 1.37 USD |
+0.82
|
$4.07B 566.26M USD | $8.01M 1.11M USD | $9.77 1.36 USD | $10.06 1.4 USD | $4.07B 566.26M USD | 492.50 | $0.02 0.002 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.06 3.07 USD |
-1.3
|
$4.07B 565.36M USD | $18.01M 2.5M USD | $21.8 3.03 USD | $22.78 3.17 USD | $4.07B 565.36M USD | 95.91 | $0.23 0.03 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.82 5.95 USD |
+3.21
|
$4.02B 558.47M USD | $4.02M 559.38K USD | $41.31 5.74 USD | $44.4 6.17 USD | $4.02B 558.47M USD | 26.76 | $1.6 0.22 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.42 1.45 USD |
+0.39
|
$4B 556.28M USD | $4.37M 607.08K USD | $10.31 1.43 USD | $10.49 1.46 USD | $4B 556.28M USD | 19.29 | $0.54 0.08 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.83 1.09 USD |
+0.38
|
$4B 555.96M USD | $2.37M 329.1K USD | $7.8 1.08 USD | $7.87 1.09 USD | $4B 555.96M USD | 65.25 | $0.12 0.02 USD | |
| Owens & Minor OMI | $7.23 — |
+1.12
|
$553.92M — | $1.37M — | $7.08 — | $7.43 — | $553.92M — | 0 | -$4.76 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $70.07 9.74 USD |
+2.95
|
$3.97B 552.12M USD | $967.68K 134.55K USD | $68.29 9.5 USD | $70.66 9.82 USD | $3.97B 552.12M USD | 0 | -$0.5 -0.06 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.9 1.38 USD |
-4.35
|
$3.96B 550.76M USD | $14.6M 2.03M USD | $9.89 1.38 USD | $10.35 1.44 USD | $3.96B 550.76M USD | 0 | -$0.7 -0.09 USD | |
| Pharmanutra S.p.A. PHN.MI | $52.3 57.17 USD |
-2.61
|
$503.19M 550.05M USD | $12.93K 14.14K USD | $51.2 55.97 USD | $53.9 58.92 USD | $503.19M 550.05M USD | 30.23 | $1.73 1.89 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.92 0.55 USD |
+0.51
|
$3.94B 547.95M USD | $10.83M 1.51M USD | $3.9 0.54 USD | $3.94 0.55 USD | $3.94B 547.95M USD | 0 | -$1.32 -0.1 USD | |
| Keros Therapeutics KROS | $13.47 — |
-1.97
|
$547.09M — | $515.47K — | $13.21 — | $13.71 — | $547.09M — | 0 | -$0.17 — | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.13 1.13 USD |
+0.74
|
$3.92B 544.49M USD | $6.28M 873.83K USD | $8.06 1.12 USD | $8.2 1.14 USD | $3.92B 544.49M USD | 23.91 | $0.34 0.05 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.56 1.69 USD |
0
|
$822.66M 544.48M USD | $502.35K 332.48K USD | $2.53 1.67 USD | $2.6 1.72 USD | $822.66M 544.48M USD | 0 | -$0.16 -0.1 USD | |
| MedinCell S.A. MEDCL.PA | $15.05 16.45 USD |
-1.18
|
$497.66M 544.01M USD | $84.79K 92.68K USD | $14.96 16.35 USD | $15.41 16.85 USD | $497.66M 544.01M USD | 0 | -$1.09 -1.1 USD | |
| Regulus Therapeutics RGLS | $7.84 — |
-0.38
|
$542.45M — | $1.41M — | $7.84 — | $7.9 — | $542.45M — | 0 | -$0.68 — | |
| RxSight RXST | $13.2 — |
-4
|
$536.41M — | $953.51K — | $13.15 — | $13.85 — | $536.41M — | 0 | -$0.66 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.7 0.67 USD |
-2.07
|
$19.03B 535.41M USD | $2.9M 81.67K USD | $23.6 0.66 USD | $24.6 0.69 USD | $19.03B 535.41M USD | 26.04 | $0.91 0.03 USD | |
| OCUMENSION-B 1477.HK | $5.21 0.67 USD |
+0.19
|
$4.19B 535.21M USD | $1.19M 151.96K USD | $5.19 0.66 USD | $5.34 0.68 USD | $4.19B 535.21M USD | 0 | -$0.42 -0.05 USD | |
| InnovAge Holding INNV | $3.96 — |
+4.21
|
$534.65M — | $29.8K — | $3.67 — | $4 — | $534.65M — | 0 | -$0.24 — | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.18 1.83 USD |
+0.53
|
$3.84B 534.58M USD | $9.6M 1.34M USD | $13.08 1.82 USD | $13.24 1.84 USD | $3.84B 534.58M USD | 29.28 | $0.45 0.06 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.98 0.41 USD |
0
|
$3.84B 533.35M USD | $14.81M 2.06M USD | $2.97 0.41 USD | $3.03 0.42 USD | $3.84B 533.35M USD | 298.00 | $0.01 0.001 USD | |
| Valneva SE VALN | $6.38 — |
-1.09
|
$533.2M — | $5.95K — | $6.18 — | $6.43 — | $533.2M — | 0 | -$1.26 — | |
| Community Health Systems CYH | $3.8 — |
-1.55
|
$533.16M — | $4.2M — | $3.59 — | $3.88 — | $533.16M — | 0 | -$3.68 — | |
| Valneva SE AYJ.F | $2.91 3.18 USD |
+0.07
|
$486.4M 531.7M USD | $23.27K 25.44K USD | $2.87 3.14 USD | $2.94 3.22 USD | $486.4M 531.7M USD | 0 | -$0.56 -0.6 USD | |
| Tyra Biosciences, Inc. TYRA | $9.98 — |
-2.73
|
$530.72M — | $188.75K — | $9.54 — | $10.43 — | $530.72M — | 0 | -$1.63 — | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $34.94 4.86 USD |
0
|
$3.82B 530.65M USD | $1.64M 227.61K USD | $34.53 4.8 USD | $35.3 4.91 USD | $3.82B 530.65M USD | 0 | -$1.19 -0.1 USD | |
| Valneva SE VLA.PA | $2.9 3.17 USD |
-0.62
|
$484.39M 529.51M USD | $423.27K 462.69K USD | $2.89 3.16 USD | $2.96 3.24 USD | $484.39M 529.51M USD | 0 | -$0.56 -0.6 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $32.95 1.05 USD |
0
|
$16.61B 527.87M USD | $445.01K 14.14K USD | $32.9 1.05 USD | $33.25 1.06 USD | $16.61B 527.87M USD | 20.46 | $1.61 0.05 USD | |
| Immatics IMTX | $4.34 — |
-4.82
|
$527.53M — | $521.74K — | $4.15 — | $4.54 — | $527.53M — | 27.12 | $0.16 — | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.65 1.2 USD |
-0.35
|
$3.79B 527.29M USD | $4.84M 672.64K USD | $8.61 1.2 USD | $8.76 1.22 USD | $3.79B 527.29M USD | 0 | -$0.13 -0.01 USD | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.42 1.31 USD |
+1.51
|
$3.77B 524.59M USD | $6.89M 958.65K USD | $9.31 1.29 USD | $9.56 1.33 USD | $3.77B 524.59M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.39 1.31 USD |
-5.91
|
$3.77B 523.97M USD | $17.73M 2.47M USD | $9.26 1.29 USD | $9.9 1.38 USD | $3.77B 523.97M USD | 187.80 | $0.05 0.006 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.9 1.97 USD |
-0.8
|
$16.49B 523.91M USD | $2.85M 90.49K USD | $61.8 1.96 USD | $62.7 1.99 USD | $16.49B 523.91M USD | 13.39 | $4.62 0.15 USD | |
| Healius Limited HLS.AX | $1.09 0.72 USD |
+0.46
|
$791.49M 523.85M USD | $197.24K 130.54K USD | $1.09 0.72 USD | $1.11 0.73 USD | $791.49M 523.85M USD | 0 | -$0.96 -0.6 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.1 1.59 USD |
+2.24
|
$16.47B 523.33M USD | $1.57M 49.92K USD | $49.1 1.56 USD | $50.7 1.61 USD | $16.47B 523.33M USD | 0 | -$0.24 -0.007 USD | |
| Clariane SE 0OPS.IL | $3.99 4.36 USD |
-2.23
|
$476.32M 520.68M USD | $3.67K 4.01K USD | $0 0 USD | $0 0 USD | $476.32M 520.68M USD | 23.46 | $0.17 0.19 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.55 3.83 USD |
+1.14
|
$3.73B 518.82M USD | $3.52M 489.01K USD | $26.96 3.75 USD | $28.09 3.91 USD | $3.73B 518.82M USD | 25.27 | $1.09 0.15 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.21 5.7 USD |
-0.38
|
$473.9M 518.04M USD | $6.47K 7.07K USD | $5.19 5.67 USD | $5.23 5.72 USD | $473.9M 518.04M USD | 21.70 | $0.24 0.26 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.06 1.95 USD |
-1.47
|
$3.7B 515.12M USD | $5.39M 749.02K USD | $14.03 1.95 USD | $14.5 2.02 USD | $3.7B 515.12M USD | 38.00 | $0.37 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.53 1.05 USD |
+0.67
|
$3.7B 514.14M USD | $9.38M 1.3M USD | $7.5 1.04 USD | $7.62 1.06 USD | $3.7B 514.14M USD | 251.00 | $0.03 0.004 USD | |
| Talkspace TALK | $3.07 — |
-0.32
|
$513.66M — | $1.3M — | $3.05 — | $3.14 — | $513.66M — | 153.50 | $0.02 — | |
| Valneva SE VLA.VI | $2.81 3.07 USD |
-5.7
|
$469.68M 513.43M USD | $0 0 USD | $2.81 3.07 USD | $2.94 3.21 USD | $469.68M 513.43M USD | 0 | -$0.56 -0.6 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.53 1.88 USD |
+0.89
|
$3.69B 513.02M USD | $3.63M 504.26K USD | $13.43 1.87 USD | $13.6 1.89 USD | $3.69B 513.02M USD | 104.07 | $0.13 0.02 USD | |
| Savara SVRA | $2.97 — |
-1.66
|
$512.72M — | $537.22K — | $2.87 — | $3.1 — | $512.72M — | 0 | -$0.48 — | |
| Delcath Systems DCTH | $15.29 — |
+5.81
|
$511.18M — | $430.19K — | $14.33 — | $15.3 — | $511.18M — | 0 | -$0.48 — | |
| Inventiva IVA | $3.58 — |
+2.12
|
$509.83M — | $11.41K — | $3.53 — | $3.68 — | $509.83M — | 0 | -$3.46 — | |
| Sonida Senior Living SNDA | $27.01 — |
-0.44
|
$509.55M — | $78.89K — | $26.54 — | $27.01 — | $509.55M — | 0 | -$0.54 — | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.47 0.48 USD |
0
|
$3.66B 509.46M USD | $14.32M 1.99M USD | $3.46 0.48 USD | $3.53 0.49 USD | $3.66B 509.46M USD | 0 | -$0.09 -0.01 USD | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$508.03M — | $5K — | $0.23 — | $0.23 — | $508.03M — | 0 | -$0.01 — | |
| Nxera Pharma Co., Ltd. 4565.T | $836 5.64 USD |
-1.88
|
$75.16B 507.33M USD | $207K 1.4K USD | $833 5.62 USD | $846 5.71 USD | $75.16B 507.33M USD | 0 | -$25.73 -0.1 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $32.45 4.51 USD |
+0.25
|
$3.65B 507.23M USD | $4.54M 630.84K USD | $31.91 4.44 USD | $33.3 4.63 USD | $3.65B 507.23M USD | 45.70 | $0.71 0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $167.52 2.03 USD |
-1
|
$41.86B 506.46M USD | $964.8K 11.67K USD | $165.86 2.01 USD | $173.36 2.1 USD | $41.86B 506.46M USD | 364.17 | $0.46 0.005 USD | |
| CytoDyn CYDY | $0.4099 — |
+6.77
|
$505.3M — | $4.71M — | $0.39 — | $0.45 — | $505.3M — | 0 | $0 — | |
| Synektik Spólka Akcyjna SNT.WA | $232.8 59.17 USD |
+1.22
|
$1.99B 504.68M USD | $18.07K 4.59K USD | $228 57.95 USD | $235.2 59.78 USD | $1.99B 504.68M USD | 24.50 | $9.5 2.41 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.07 0.43 USD |
+0.33
|
$3.63B 504.64M USD | $12.07M 1.68M USD | $3.04 0.42 USD | $3.09 0.43 USD | $3.63B 504.64M USD | 0 | -$1.19 -0.1 USD | |
| Supermax Corporation Berhad 7106.KL | $0.77 0.16 USD |
-1.29
|
$2.37B 504.37M USD | $10.06M 2.14M USD | $0.75 0.16 USD | $0.78 0.16 USD | $2.37B 504.37M USD | 0 | -$0.06 -0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.39 0.26 USD |
-1.27
|
$762.04M 504.36M USD | $2.28M 1.51M USD | $0.39 0.26 USD | $0.4099 0.27 USD | $762.04M 504.36M USD | 0 | -$0.02 -0.01 USD | |
| Kura Oncology KURA | $5.8 — |
-4.76
|
$502.13M — | $968.59K — | $5.75 — | $6.19 — | $502.13M — | 0 | -$2.09 — | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.37 1.58 USD |
+0.62
|
$3.6B 500.14M USD | $8.61M 1.2M USD | $11.31 1.57 USD | $11.49 1.6 USD | $3.6B 500.14M USD | 284.25 | $0.04 0.005 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.95 2.63 USD |
-2.37
|
$3.59B 499.84M USD | $3.97M 551.39K USD | $18.91 2.63 USD | $19.8 2.75 USD | $3.59B 499.84M USD | 0 | -$0.64 -0.08 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.98 0.69 USD |
-1.39
|
$3.59B 499.42M USD | $10.1M 1.4M USD | $4.97 0.69 USD | $5.11 0.71 USD | $3.59B 499.42M USD | 0 | -$0.19 -0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.94 2.77 USD |
+0.1
|
$3.59B 499.05M USD | $1.48M 205.17K USD | $19.91 2.77 USD | $20.13 2.8 USD | $3.59B 499.05M USD | 29.32 | $0.68 0.09 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.23 1.7 USD |
+2.26
|
$3.58B 498.02M USD | $6.36M 884.61K USD | $12.01 1.67 USD | $12.37 1.72 USD | $3.58B 498.02M USD | 15.67 | $0.78 0.11 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.43 1.73 USD |
+0.49
|
$3.58B 497.75M USD | $6.41M 891.91K USD | $12.3 1.71 USD | $12.6 1.75 USD | $3.58B 497.75M USD | 82.86 | $0.15 0.02 USD | |
| Modern Dental Group Limited 3600.HK | $4.06 0.52 USD |
-1.93
|
$3.89B 497.03M USD | $226K 28.9K USD | $4.06 0.52 USD | $4.16 0.53 USD | $3.89B 497.03M USD | 9.44 | $0.43 0.05 USD | |
| Axogen AXGN | $10.88 — |
-4.48
|
$495.52M — | $1.18M — | $10.61 — | $11.5 — | $495.52M — | 0 | -$0.23 — | |
| Glass House Brands GLASF | $6.41 — |
+4.06
|
$493.74M — | $46.06K — | $6.16 — | $6.41 — | $493.74M — | 0 | -$0.21 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||