Pagina di risultati 11 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuvectis Pharma
NVCT
US
|
$21.12 — |
+4.92
|
$689.44M — | $152.96K — | $19.88 — | $21.26 — | $689.44M — | 0 | -$1.31 — | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
-4.76
|
CA$923.27M 685.12M USD | CA$82.11K 60.93K USD | CA$1.60 1.19 USD | CA$1.71 1.27 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$7.82 — |
0
|
$684.23M — | $758.25K — | $7.72 — | $8.00 — | $684.23M — | 0 | -$2.12 — | ||
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥22.89 3.38 USD |
-1.51
|
CN¥4.62B 682.17M USD | CN¥3.69M 545.06K USD | CN¥22.60 3.33 USD | CN¥23.61 3.48 USD | CN¥4.62B 682.17M USD | 21.59 | CN¥1.06 0.16 USD | ||
Wave Life Sciences
WVE
US
|
$3.46 — |
-0.29
|
$681.79M — | $1.66M — | $3.43 — | $3.52 — | $681.79M — | 0 | -$1.08 — | ||
MiMedx
MDXG
US
|
$4.67 — |
+1.08
|
$681.51M — | $391.12K — | $4.58 — | $4.69 — | $681.51M — | 116.75 | $0.04 — | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥22.86 3.37 USD |
-1.47
|
CN¥4.61B 680.41M USD | CN¥4.25M 626.44K USD | CN¥22.80 3.36 USD | CN¥23.91 3.53 USD | CN¥4.61B 680.41M USD | 40.82 | CN¥0.56 0.08 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.26 1.37 USD |
-2.22
|
CN¥4.61B 680.36M USD | CN¥10.77M 1.59M USD | CN¥9.11 1.34 USD | CN¥9.55 1.41 USD | CN¥4.61B 680.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
Aura Biosciences
AURA
US
|
$6.54 — |
+0.54
|
$678.23M — | $962.56K — | $6.46 — | $6.70 — | $678.23M — | 0 | -$1.75 — | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.46 1.54 USD |
-1.6
|
CN¥4.59B 677.65M USD | CN¥5.80M 855.55K USD | CN¥10.43 1.54 USD | CN¥10.65 1.57 USD | CN¥4.59B 677.65M USD | 13.76 | CN¥0.76 0.11 USD | ||
Phreesia
PHR
US
|
$10.81 — |
+1.41
|
$670.99M — | $536.16K — | $10.56 — | $10.82 — | $670.99M — | 63.58 | $0.17 — | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.28 7.28 USD |
-1.37
|
SAR 2.51B 669.83M USD | SAR 309.95K 82.69K USD | SAR 26.74 7.13 USD | SAR 27.68 7.38 USD | SAR 2.51B 669.83M USD | 17.15 | SAR 1.59 0.42 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.27 0.33 USD |
+0.44
|
CN¥4.52B 667.48M USD | CN¥6.00M 885.46K USD | CN¥2.20 0.32 USD | CN¥2.27 0.33 USD | CN¥4.52B 667.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥57.66 8.51 USD |
-5.37
|
CN¥4.50B 663.28M USD | CN¥2.47M 364.35K USD | CN¥56.80 8.38 USD | CN¥60.08 8.86 USD | CN¥4.50B 663.28M USD | 186.00 | CN¥0.31 0.05 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.72 2.32 USD |
-3.44
|
CN¥4.49B 662.1M USD | CN¥15.71M 2.32M USD | CN¥15.43 2.28 USD | CN¥16.38 2.42 USD | CN¥4.49B 662.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$128.00 4.07 USD |
+0.39
|
NT$20.80B 661.04M USD | NT$564.46K 17.94K USD | NT$124.00 3.94 USD | NT$130.00 4.13 USD | NT$20.80B 661.04M USD | 41.83 | NT$3.06 0.1 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.67 0.15 USD |
+9.88
|
TRY 20.97B 658.54M USD | TRY 180.33M 5.66M USD | TRY 4.29 0.13 USD | TRY 4.67 0.15 USD | TRY 20.97B 658.54M USD | 18.67 | TRY 0.25 0.007 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 214.00 20.89 USD |
+2.69
|
SEK 6.74B 657.99M USD | SEK 48.42K 4.73K USD | SEK 208.40 20.34 USD | SEK 215.20 21.01 USD | SEK 6.74B 657.99M USD | 75.88 | SEK 2.82 0.28 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.63 6.73 USD |
+0.84
|
A$938.53M 655.62M USD | A$4.98K 3.48K USD | A$9.41 6.57 USD | A$9.88 6.9 USD | A$938.53M 655.62M USD | 0 | -A$2.88 -2.01 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.04 1.63 USD |
-0.72
|
CN¥4.44B 654.51M USD | CN¥3.22M 474.39K USD | CN¥10.93 1.61 USD | CN¥11.29 1.67 USD | CN¥4.44B 654.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥8.80 1.3 USD |
-4.14
|
CN¥4.43B 653.36M USD | CN¥18.85M 2.78M USD | CN¥8.77 1.29 USD | CN¥9.16 1.35 USD | CN¥4.43B 653.36M USD | 18.72 | CN¥0.47 0.07 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.70 0.99 USD |
-1.76
|
CN¥4.42B 651.46M USD | CN¥16.25M 2.4M USD | CN¥6.60 0.97 USD | CN¥6.84 1.01 USD | CN¥4.42B 651.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$82.00 2.61 USD |
+1.36
|
NT$20.39B 647.88M USD | NT$1.24M 39.39K USD | NT$81.40 2.59 USD | NT$83.40 2.65 USD | NT$20.39B 647.88M USD | 11.78 | NT$6.96 0.22 USD | ||
Arbutus Biopharma
ABUS
US
|
$4.22 — |
+0.96
|
$646.82M — | $3.15M — | $4.13 — | $4.27 — | $646.82M — | 5.34 | $0.79 — | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.53 0.07 USD |
+0.96
|
HK$5.05B 645.17M USD | HK$276.00K 35.29K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$5.05B 645.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.09 0.9 USD |
+0.33
|
CN¥4.37B 644.28M USD | CN¥2.92M 431.03K USD | CN¥6.05 0.89 USD | CN¥6.17 0.91 USD | CN¥4.37B 644.28M USD | 19.64 | CN¥0.31 0.05 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.11 2.08 USD |
-0.98
|
CN¥4.35B 641.83M USD | CN¥948.58K 139.96K USD | CN¥14.06 2.07 USD | CN¥14.29 2.11 USD | CN¥4.35B 641.83M USD | 28.79 | CN¥0.49 0.07 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥8.14 1.2 USD |
-6.66
|
CN¥4.35B 641.44M USD | CN¥52.60M 7.76M USD | CN¥8.04 1.19 USD | CN¥8.72 1.29 USD | CN¥4.35B 641.44M USD | 162.80 | CN¥0.05 0.007 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.19 0.77 USD |
-2.08
|
CN¥4.35B 641.24M USD | CN¥6.94M 1.02M USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥4.35B 641.24M USD | 173.00 | CN¥0.03 0.004 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.23 1.21 USD |
-0.84
|
CN¥4.32B 637.62M USD | CN¥11.23M 1.66M USD | CN¥8.09 1.19 USD | CN¥8.36 1.23 USD | CN¥4.32B 637.62M USD | 0 | -CN¥0.47 -0.06 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.82 — |
-1.29
|
$631.22M — | $1.72M — | $3.81 — | $3.95 — | $631.22M — | 4.96 | $0.77 — | ||
SOPHiA GENETICS
SOPH
US
|
$7.41 — |
+1.51
|
$630.80M — | $328.12K — | $7.07 — | $7.46 — | $630.80M — | 0 | -$1.16 — | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥5.21 0.77 USD |
-1.7
|
CN¥4.26B 627.97M USD | CN¥6.46M 952.64K USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥4.26B 627.97M USD | 0 | -CN¥0.11 -0.01 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.58 1.12 USD |
-2.57
|
CN¥4.24B 625.6M USD | CN¥7.02M 1.04M USD | CN¥7.54 1.11 USD | CN¥7.79 1.15 USD | CN¥4.24B 625.6M USD | 75.79 | CN¥0.10 0.01 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.79 3.22 USD |
-0.36
|
€541.95M 625.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €541.95M 625.59M USD | 0 | -€0.58 -0.6 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥11.96 1.76 USD |
+5.84
|
CN¥4.23B 623.85M USD | CN¥73.83M 10.89M USD | CN¥10.83 1.6 USD | CN¥12.30 1.81 USD | CN¥4.23B 623.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.59 0.84 USD |
-0.08
|
HK$4.87B 623.16M USD | HK$226.50K 28.96K USD | HK$6.48 0.83 USD | HK$6.67 0.85 USD | HK$4.87B 623.16M USD | 12.66 | HK$0.52 0.07 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.40 4.04 USD |
-0.4
|
CN¥4.20B 620.16M USD | CN¥446.40K 65.86K USD | CN¥27.15 4.01 USD | CN¥27.56 4.07 USD | CN¥4.20B 620.16M USD | 13.17 | CN¥2.08 0.31 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥8.22 1.21 USD |
-2.03
|
CN¥4.20B 619.34M USD | CN¥3.19M 471.32K USD | CN¥8.14 1.2 USD | CN¥8.48 1.25 USD | CN¥4.20B 619.34M USD | 68.50 | CN¥0.12 0.02 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.59 0.59 USD |
-1.82
|
HK$4.84B 619.04M USD | HK$1.34M 171.08K USD | HK$4.58 0.58 USD | HK$4.76 0.61 USD | HK$4.84B 619.04M USD | 12.06 | HK$0.38 0.05 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥28.86 4.26 USD |
-3.48
|
CN¥4.18B 616.55M USD | CN¥1.09M 160.96K USD | CN¥28.44 4.2 USD | CN¥29.87 4.41 USD | CN¥4.18B 616.55M USD | 0 | -CN¥1.28 -0.1 USD | ||
DBV
DBVT
US
|
$9.80 — |
+2.62
|
$615.92M — | $324.06K — | $9.43 — | $9.86 — | $615.92M — | 0 | -$3.50 — | ||
Silence Therapeutics
SLN
US
|
$9.86 — |
+3.57
|
$612.84M — | $844.35K — | $9.45 — | $10.39 — | $612.84M — | 0 | -$1.29 — | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$58.60 1.86 USD |
-5.48
|
NT$19.26B 612.14M USD | NT$3.11M 98.94K USD | NT$58.10 1.85 USD | NT$60.10 1.91 USD | NT$19.26B 612.14M USD | 0 | -NT$0.51 -0.01 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.68 1.94 USD |
-0.65
|
€527.30M 608.68M USD | €594.47K 686.22K USD | €1.68 1.94 USD | €1.73 2 USD | €527.30M 608.68M USD | 0 | -€0.60 -0.6 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.20 0.47 USD |
-6.16
|
CN¥4.12B 607.76M USD | CN¥155.06M 22.88M USD | CN¥3.18 0.47 USD | CN¥3.39 0.5 USD | CN¥4.12B 607.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.61 0.98 USD |
-0.9
|
CN¥4.11B 606.55M USD | CN¥6.15M 907.9K USD | CN¥6.54 0.96 USD | CN¥6.70 0.99 USD | CN¥4.11B 606.55M USD | 73.44 | CN¥0.09 0.01 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.13 0.24 USD |
-1.74
|
MYR 2.85B 605.53M USD | MYR 2.23M 473.63K USD | MYR 1.12 0.24 USD | MYR 1.18 0.25 USD | MYR 2.85B 605.53M USD | 16.14 | MYR 0.07 0.01 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥20.22 2.98 USD |
-3.3
|
CN¥4.08B 602M USD | CN¥3.26M 481.6K USD | CN¥19.98 2.95 USD | CN¥20.88 3.08 USD | CN¥4.08B 602M USD | 12.25 | CN¥1.65 0.24 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.48 1.55 USD |
-2.15
|
CN¥4.07B 600.76M USD | CN¥5.42M 799.29K USD | CN¥10.37 1.53 USD | CN¥10.77 1.59 USD | CN¥4.07B 600.76M USD | 15.18 | CN¥0.69 0.1 USD | ||
Aquestive Therapeutics
AQST
US
|
$4.78 — |
+0.42
|
$599.95M — | $1.69M — | $4.74 — | $4.97 — | $599.95M — | 0 | -$0.66 — | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.44 1.25 USD |
-1.52
|
CN¥4.07B 599.82M USD | CN¥2.29M 338.02K USD | CN¥8.33 1.23 USD | CN¥8.68 1.28 USD | CN¥4.07B 599.82M USD | 0 | -CN¥0.37 -0.05 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.87 2 USD |
+1.06
|
A$858.61M 599.8M USD | A$398.52K 278.39K USD | A$2.84 1.98 USD | A$2.89 2.02 USD | A$858.61M 599.8M USD | 47.83 | A$0.06 0.04 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.60 0.72 USD |
+0.54
|
HK$4.69B 599.39M USD | HK$348.00K 44.5K USD | HK$5.58 0.71 USD | HK$5.63 0.72 USD | HK$4.69B 599.39M USD | 13.02 | HK$0.43 0.05 USD | ||
Shattuck Labs
STTK
US
|
$5.97 — |
+5.48
|
$599.17M — | $1.05M — | $5.55 — | $6.02 — | $599.17M — | 0 | -$0.47 — | ||
Fulgent Genetics
FLGT
US
|
$21.74 — |
+4.42
|
$598.18M — | $253.94K — | $20.82 — | $21.79 — | $598.18M — | 0 | -$2.82 — | ||
Weave Communications
WEAV
US
|
$7.38 — |
-0.14
|
$593.72M — | $3.38M — | $7.37 — | $7.39 — | $593.72M — | 0 | -$0.26 — | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥6.20 0.91 USD |
-1.12
|
CN¥4.01B 591.41M USD | CN¥6.95M 1.03M USD | CN¥6.09 0.9 USD | CN¥6.31 0.93 USD | CN¥4.01B 591.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥41.84 6.17 USD |
+0.72
|
CN¥4.01B 591.23M USD | CN¥852.90K 125.84K USD | CN¥40.97 6.05 USD | CN¥42.29 6.24 USD | CN¥4.01B 591.23M USD | 23.63 | CN¥1.77 0.26 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$12.61 2.56 USD |
+1.04
|
R$2.91B 590.36M USD | R$228.80K 46.37K USD | R$12.47 2.53 USD | R$12.89 2.61 USD | R$2.91B 590.36M USD | 9.77 | R$1.29 0.26 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.92 1.02 USD |
-5.85
|
CN¥3.99B 589.35M USD | CN¥20.49M 3.02M USD | CN¥6.83 1.01 USD | CN¥7.13 1.05 USD | CN¥3.99B 589.35M USD | 32.95 | CN¥0.21 0.03 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥9.15 1.35 USD |
-0.33
|
CN¥3.98B 587.49M USD | CN¥1.21M 179.06K USD | CN¥9.06 1.34 USD | CN¥9.34 1.38 USD | CN¥3.98B 587.49M USD | 20.33 | CN¥0.45 0.07 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$7.25 — |
+1.68
|
$586.53M — | $928.34K — | $7.01 — | $7.30 — | $586.53M — | 0 | -$1.26 — | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥10.30 1.52 USD |
-0.1
|
CN¥3.95B 583.34M USD | CN¥2.41M 355.53K USD | CN¥10.09 1.49 USD | CN¥10.38 1.53 USD | CN¥3.95B 583.34M USD | 60.58 | CN¥0.17 0.03 USD | ||
Valneva SE
VLA.VI
AT
|
€2.65 3.06 USD |
+5.83
|
€502.56M 580.13M USD | €96.00 110.82 USD | €2.50 2.88 USD | €2.65 3.06 USD | €502.56M 580.13M USD | 0 | -€0.90 -1.03 USD | ||
Evotec SE
EVT.F
DE
|
€2.83 3.26 USD |
-2.28
|
€502.16M 579.67M USD | €2.40K 2.77K USD | €2.80 3.23 USD | €2.85 3.29 USD | €502.16M 579.67M USD | 0 | -€1.10 -1.2 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥11.70 1.73 USD |
-4.49
|
CN¥3.92B 578.13M USD | CN¥25.90M 3.82M USD | CN¥11.47 1.69 USD | CN¥12.27 1.81 USD | CN¥3.92B 578.13M USD | 292.50 | CN¥0.04 0.005 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥13.26 1.96 USD |
-1.56
|
CN¥3.91B 576.54M USD | CN¥10.73M 1.58M USD | CN¥13.07 1.93 USD | CN¥13.80 2.04 USD | CN¥3.91B 576.54M USD | 73.66 | CN¥0.18 0.03 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.42 1.39 USD |
-3.88
|
CN¥3.91B 576.37M USD | CN¥23.35M 3.44M USD | CN¥9.36 1.38 USD | CN¥10.15 1.5 USD | CN¥3.91B 576.37M USD | 72.46 | CN¥0.13 0.02 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.75 2.18 USD |
-2.45
|
CN¥3.91B 576.21M USD | CN¥3.01M 443.47K USD | CN¥14.45 2.13 USD | CN¥15.27 2.25 USD | CN¥3.91B 576.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥12.34 1.82 USD |
-4.42
|
CN¥3.90B 576M USD | CN¥8.62M 1.27M USD | CN¥12.23 1.8 USD | CN¥13.15 1.94 USD | CN¥3.90B 576M USD | 0 | -CN¥0.92 -0.1 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€22.50 25.97 USD |
+2.74
|
€496.48M 573.1M USD | €35.69K 41.2K USD | €21.90 25.28 USD | €22.90 26.43 USD | €496.48M 573.1M USD | 35.15 | €0.64 0.74 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.24 2.84 USD |
-1.33
|
CN¥3.88B 572.3M USD | CN¥1.11M 164.51K USD | CN¥19.03 2.81 USD | CN¥19.55 2.88 USD | CN¥3.88B 572.3M USD | 0 | -CN¥3.30 -0.4 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.50 4.5 USD |
-1.26
|
CN¥3.88B 571.9M USD | CN¥372.56K 54.97K USD | CN¥30.22 4.46 USD | CN¥31.00 4.57 USD | CN¥3.88B 571.9M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥32.09 4.73 USD |
-4.27
|
CN¥3.85B 568.17M USD | CN¥4.51M 666.08K USD | CN¥32.00 4.72 USD | CN¥33.46 4.94 USD | CN¥3.85B 568.17M USD | 86.72 | CN¥0.37 0.05 USD | ||
Evotec SE
EVT.DE
DE
|
€2.77 3.2 USD |
-1.35
|
€491.86M 567.77M USD | €786.17K 907.51K USD | €2.77 3.2 USD | €2.90 3.35 USD | €491.86M 567.77M USD | 0 | -€1.04 -1.2 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥16.81 2.48 USD |
-2.83
|
CN¥3.84B 566.04M USD | CN¥1.86M 274.66K USD | CN¥16.70 2.46 USD | CN¥17.47 2.58 USD | CN¥3.84B 566.04M USD | 23.34 | CN¥0.72 0.11 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.45 2.57 USD |
-1.19
|
CN¥3.84B 565.93M USD | CN¥752.90K 111.09K USD | CN¥17.20 2.54 USD | CN¥17.72 2.61 USD | CN¥3.84B 565.93M USD | 69.79 | CN¥0.25 0.04 USD | ||
OrthoPediatrics
KIDS
US
|
$21.65 — |
-0.51
|
$565.28M — | $135.53K — | $21.28 — | $22.17 — | $565.28M — | 0 | -$1.68 — | ||
Aclaris Therapeutics
ACRS
US
|
$3.83 — |
+1.06
|
$563.77M — | $5.06M — | $3.64 — | $3.94 — | $563.77M — | 0 | -$0.58 — | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥11.57 1.71 USD |
-1.87
|
CN¥3.82B 563.39M USD | CN¥43.94M 6.48M USD | CN¥11.20 1.65 USD | CN¥12.22 1.8 USD | CN¥3.82B 563.39M USD | 96.41 | CN¥0.12 0.02 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥50.33 7.43 USD |
-1.58
|
CN¥3.81B 561.81M USD | CN¥239.89K 35.39K USD | CN¥50.24 7.41 USD | CN¥51.00 7.52 USD | CN¥3.81B 561.81M USD | 28.76 | CN¥1.75 0.26 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.10 0.75 USD |
-2.11
|
CN¥3.80B 561.11M USD | CN¥7.30M 1.08M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥3.80B 561.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.43 2.13 USD |
-1.84
|
CN¥3.80B 561.01M USD | CN¥1.19M 175.91K USD | CN¥14.29 2.11 USD | CN¥14.80 2.18 USD | CN¥3.80B 561.01M USD | 48.10 | CN¥0.30 0.04 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.57 — |
+4.05
|
$560.00M — | $3.04M — | $2.44 — | $2.58 — | $560.00M — | 0 | -$0.51 — | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥3.79B 559.03M USD | CN¥16.91M 2.49M USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥3.79B 559.03M USD | 0 | -CN¥0.30 -0.04 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.14 1.49 USD |
-0.47
|
A$799.71M 558.65M USD | A$62.27K 43.5K USD | A$2.12 1.48 USD | A$2.15 1.5 USD | A$799.71M 558.65M USD | 35.66 | A$0.06 0.04 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 191.80 18.72 USD |
+3.51
|
SEK 5.72B 557.99M USD | SEK 180.13K 17.58K USD | SEK 186.50 18.2 USD | SEK 192.60 18.8 USD | SEK 5.72B 557.99M USD | 30.83 | SEK 6.22 0.61 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.55 2.94 USD |
+0.71
|
€483.03M 557.58M USD | €3.54K 4.09K USD | €2.53 2.92 USD | €2.59 2.98 USD | €483.03M 557.58M USD | 0 | -€0.88 -1.01 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.60 1.27 USD |
-1.38
|
CN¥3.77B 556.3M USD | CN¥3.47M 511.46K USD | CN¥8.54 1.26 USD | CN¥8.75 1.29 USD | CN¥3.77B 556.3M USD | 215.00 | CN¥0.04 0.005 USD | ||
Valneva SE
AYJ.F
DE
|
€2.54 2.93 USD |
+1.48
|
€481.32M 555.61M USD | €4.50K 5.2K USD | €2.51 2.89 USD | €2.58 2.98 USD | €481.32M 555.61M USD | 0 | -€0.88 -1.01 USD | ||
Valneva SE
VLA.PA
FR
|
€2.53 2.92 USD |
+1.93
|
€480.38M 554.51M USD | €327.34K 377.86K USD | €2.52 2.91 USD | €2.60 3 USD | €480.38M 554.51M USD | 0 | -€0.90 -1.03 USD | ||
Crescent Biopharma
CBIO
US
|
$14.91 — |
+5.59
|
$553.86M — | $347.15K — | $14.07 — | $15.28 — | $553.86M — | 0 | -$7.63 — | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$5.03 3.73 USD |
-1.37
|
CA$743.37M 551.63M USD | CA$1.17M 870.17K USD | CA$4.84 3.59 USD | CA$5.16 3.83 USD | CA$743.37M 551.63M USD | 0 | -CA$1.96 -1.4 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥27.59 4.07 USD |
-3.12
|
CN¥3.74B 551.35M USD | CN¥843.20K 124.41K USD | CN¥27.42 4.05 USD | CN¥28.49 4.2 USD | CN¥3.74B 551.35M USD | 24.20 | CN¥1.14 0.17 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.40 6.23 USD |
0
|
€477.50M 551.19M USD | €17.56K 20.26K USD | €5.32 6.14 USD | €5.40 6.23 USD | €477.50M 551.19M USD | 25.71 | €0.21 0.24 USD | ||
Valneva
VALN
US
|
$5.78 — |
+1.58
|
$548.08M — | $5.61K — | $5.73 — | $5.81 — | $548.08M — | 0 | -$2.10 — | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥3.14 0.46 USD |
-5.14
|
CN¥3.71B 547.72M USD | CN¥93.78M 13.84M USD | CN¥3.09 0.46 USD | CN¥3.28 0.48 USD | CN¥3.71B 547.72M USD | 0 | -CN¥0.40 -0.05 USD | ||
Evotec
EVO
US
|
$1.53 — |
-2.55
|
$543.75M — | $40.01K — | $1.53 — | $1.56 — | $543.75M — | 0 | -$0.64 — | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$5.42 0.69 USD |
-2.69
|
HK$4.24B 542.06M USD | HK$333.60K 42.65K USD | HK$5.36 0.69 USD | HK$5.60 0.72 USD | HK$4.24B 542.06M USD | 7.32 | HK$0.74 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
