Pagina di risultati 11 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,232 7.6 USD |
+1.65
|
¥113B 694.15M USD | ¥562K 3.46K USD | ¥1,204 7.42 USD | ¥1,234 7.61 USD | ¥113B 694.15M USD | 0 | -¥88 -0.5 USD | ||
Pharming
PHAR
US
|
$9.79 — |
+2.73
|
$692.92M — | $3.33K — | $9.52 — | $9.85 — | $692.92M — | 75.30 | $0.13 — | ||
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥23.24 3.43 USD |
-0.51
|
CN¥4.69B 692.61M USD | CN¥7.46M 1.1M USD | CN¥22.31 3.29 USD | CN¥23.35 3.45 USD | CN¥4.69B 692.61M USD | 22.78 | CN¥1.02 0.15 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥23.20 3.42 USD |
-2.89
|
CN¥4.68B 690.53M USD | CN¥9.92M 1.46M USD | CN¥22.62 3.34 USD | CN¥24.29 3.58 USD | CN¥4.68B 690.53M USD | 42.96 | CN¥0.54 0.08 USD | ||
Nuvectis Pharma
NVCT
US
|
$21.12 — |
+4.92
|
$689.44M — | $152.96K — | $19.88 — | $21.26 — | $689.44M — | 0 | -$1.31 — | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.63 1.57 USD |
+3.1
|
CN¥4.67B 688.67M USD | CN¥15.68M 2.31M USD | CN¥10.22 1.51 USD | CN¥10.68 1.58 USD | CN¥4.67B 688.67M USD | 13.98 | CN¥0.76 0.11 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥8.72 1.29 USD |
+6.34
|
CN¥4.66B 687.14M USD | CN¥90.70M 13.38M USD | CN¥7.94 1.17 USD | CN¥8.75 1.29 USD | CN¥4.66B 687.14M USD | 174.40 | CN¥0.05 0.007 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥16.28 2.4 USD |
-1.93
|
CN¥4.65B 685.68M USD | CN¥38.61M 5.7M USD | CN¥15.92 2.35 USD | CN¥16.98 2.51 USD | CN¥4.65B 685.68M USD | 0 | -CN¥0.16 -0.02 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
-4.76
|
CA$923.27M 685.12M USD | CA$82.11K 60.93K USD | CA$1.60 1.19 USD | CA$1.71 1.27 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$7.82 — |
0
|
$684.23M — | $758.25K — | $7.72 — | $8.00 — | $684.23M — | 0 | -$2.12 — | ||
Wave Life Sciences
WVE
US
|
$3.46 — |
-0.29
|
$681.79M — | $1.65M — | $3.43 — | $3.52 — | $681.79M — | 0 | -$1.08 — | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥9.18 1.35 USD |
+2.23
|
CN¥4.62B 681.58M USD | CN¥40.23M 5.94M USD | CN¥8.68 1.28 USD | CN¥9.23 1.36 USD | CN¥4.62B 681.58M USD | 19.53 | CN¥0.47 0.07 USD | ||
MiMedx
MDXG
US
|
$4.67 — |
+1.08
|
$681.51M — | $391.12K — | $4.58 — | $4.69 — | $681.51M — | 116.75 | $0.04 — | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.66 7.38 USD |
-3.08
|
SAR 2.55B 679.16M USD | SAR 289.91K 77.34K USD | SAR 27.52 7.34 USD | SAR 28.54 7.61 USD | SAR 2.55B 679.16M USD | 17.39 | SAR 1.59 0.42 USD | ||
Aura Biosciences
AURA
US
|
$6.54 — |
+0.54
|
$678.23M — | $962.56K — | $6.46 — | $6.70 — | $678.23M — | 0 | -$1.75 — | ||
Phreesia
PHR
US
|
$10.81 — |
+1.41
|
$670.99M — | $536.16K — | $10.56 — | $10.82 — | $670.99M — | 63.58 | $0.17 — | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.26 0.33 USD |
-0.88
|
CN¥4.50B 664.53M USD | CN¥7.12M 1.05M USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥4.50B 664.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.82 1.01 USD |
+3.18
|
CN¥4.49B 663.13M USD | CN¥39.03M 5.76M USD | CN¥6.21 0.92 USD | CN¥6.83 1.01 USD | CN¥4.49B 663.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.12 1.64 USD |
+3.35
|
CN¥4.47B 659.25M USD | CN¥6.17M 909.97K USD | CN¥10.59 1.56 USD | CN¥11.17 1.65 USD | CN¥4.47B 659.25M USD | 0 | -CN¥0.22 -0.03 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.67 0.15 USD |
+9.88
|
TRY 20.97B 658.54M USD | TRY 180.33M 5.66M USD | TRY 4.29 0.13 USD | TRY 4.67 0.15 USD | TRY 20.97B 658.54M USD | 18.67 | TRY 0.25 0.007 USD | ||
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$127.50 4.05 USD |
+2
|
NT$20.72B 658.46M USD | NT$2.13M 67.63K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$20.72B 658.46M USD | 41.66 | NT$3.06 0.1 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 214.00 20.89 USD |
+2.69
|
SEK 6.74B 657.99M USD | SEK 48.42K 4.73K USD | SEK 208.40 20.34 USD | SEK 215.20 21.01 USD | SEK 6.74B 657.99M USD | 76.70 | SEK 2.79 0.27 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.30 0.78 USD |
+1.73
|
CN¥4.44B 654.83M USD | CN¥13.18M 1.95M USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥4.44B 654.83M USD | 176.66 | CN¥0.03 0.004 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.55 6.67 USD |
-3.44
|
A$930.73M 650.18M USD | A$5.26K 3.67K USD | A$9.50 6.64 USD | A$9.68 6.76 USD | A$930.73M 650.18M USD | 0 | -A$2.78 -1.9 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.25 2.1 USD |
+0.78
|
CN¥4.39B 648.2M USD | CN¥2.60M 383K USD | CN¥13.96 2.06 USD | CN¥14.26 2.1 USD | CN¥4.39B 648.2M USD | 28.50 | CN¥0.50 0.07 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$62.00 1.97 USD |
+0.98
|
NT$20.38B 647.66M USD | NT$3.97M 126.08K USD | NT$61.60 1.96 USD | NT$63.00 2 USD | NT$20.38B 647.66M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.41 0.5 USD |
+14.81
|
CN¥4.39B 647.64M USD | CN¥267.98M 39.54M USD | CN¥2.99 0.44 USD | CN¥3.56 0.53 USD | CN¥4.39B 647.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
Arbutus Biopharma
ABUS
US
|
$4.22 — |
+0.96
|
$646.82M — | $3.15M — | $4.13 — | $4.27 — | $646.82M — | 5.27 | $0.80 — | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.30 1.22 USD |
+3.11
|
CN¥4.36B 643.05M USD | CN¥20.76M 3.06M USD | CN¥7.78 1.15 USD | CN¥8.32 1.23 USD | CN¥4.36B 643.05M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.07 0.9 USD |
-0.98
|
CN¥4.35B 642.16M USD | CN¥8.41M 1.24M USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥4.35B 642.16M USD | 19.58 | CN¥0.31 0.05 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.78 1.15 USD |
+2.1
|
CN¥4.35B 642.1M USD | CN¥13.56M 2M USD | CN¥7.36 1.09 USD | CN¥7.80 1.15 USD | CN¥4.35B 642.1M USD | 77.79 | CN¥0.10 0.01 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$80.90 2.57 USD |
+0.75
|
NT$20.12B 639.18M USD | NT$979.31K 31.12K USD | NT$80.20 2.55 USD | NT$81.20 2.58 USD | NT$20.12B 639.18M USD | 11.62 | NT$6.96 0.22 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$5.00B 639.03M USD | HK$1.71M 218.64K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$5.00B 639.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥5.30 0.78 USD |
+2.51
|
CN¥4.33B 638.82M USD | CN¥10.68M 1.58M USD | CN¥5.07 0.75 USD | CN¥5.30 0.78 USD | CN¥4.33B 638.82M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥29.90 4.41 USD |
+1.87
|
CN¥4.33B 638.77M USD | CN¥1.52M 224.7K USD | CN¥28.28 4.17 USD | CN¥29.99 4.42 USD | CN¥4.33B 638.77M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥8.39 1.24 USD |
+2.44
|
CN¥4.28B 632.15M USD | CN¥5.58M 823.68K USD | CN¥8.07 1.19 USD | CN¥8.43 1.24 USD | CN¥4.28B 632.15M USD | 69.91 | CN¥0.12 0.02 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.82 — |
-1.29
|
$631.22M — | $1.72M — | $3.81 — | $3.95 — | $631.22M — | 5.02 | $0.76 — | ||
SOPHiA GENETICS
SOPH
US
|
$7.41 — |
+1.51
|
$630.80M — | $328.12K — | $7.07 — | $7.46 — | $630.80M — | 0 | -$1.16 — | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.67 0.6 USD |
-1.37
|
HK$4.93B 630.58M USD | HK$3.10M 396.22K USD | HK$4.58 0.59 USD | HK$4.71 0.6 USD | HK$4.93B 630.58M USD | 12.62 | HK$0.37 0.05 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.80 3.23 USD |
-0.18
|
€542.92M 626.71M USD | €23.22K 26.8K USD | €2.76 3.19 USD | €2.86 3.3 USD | €542.92M 626.71M USD | 0 | -€0.58 -0.6 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥7.35 1.08 USD |
+2.65
|
CN¥4.24B 625.97M USD | CN¥28.21M 4.16M USD | CN¥6.94 1.02 USD | CN¥7.37 1.09 USD | CN¥4.24B 625.97M USD | 35.00 | CN¥0.21 0.03 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.59 0.84 USD |
-0.23
|
HK$4.88B 623.63M USD | HK$418.00K 53.45K USD | HK$6.41 0.82 USD | HK$6.67 0.85 USD | HK$4.88B 623.63M USD | 12.67 | HK$0.52 0.07 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.51 4.06 USD |
+1.96
|
CN¥4.22B 622.65M USD | CN¥1.95M 288.29K USD | CN¥26.76 3.95 USD | CN¥27.64 4.08 USD | CN¥4.22B 622.65M USD | 13.22 | CN¥2.08 0.31 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥20.91 3.09 USD |
-1.6
|
CN¥4.22B 622.55M USD | CN¥5.84M 861.95K USD | CN¥20.40 3.01 USD | CN¥21.34 3.15 USD | CN¥4.22B 622.55M USD | 12.67 | CN¥1.65 0.24 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.15 0.24 USD |
-1.71
|
MYR 2.90B 616.25M USD | MYR 6.27M 1.33M USD | MYR 1.13 0.24 USD | MYR 1.18 0.25 USD | MYR 2.90B 616.25M USD | 16.42 | MYR 0.07 0.01 USD | ||
DBV
DBVT
US
|
$9.80 — |
+2.62
|
$615.92M — | $324.04K — | $9.43 — | $9.86 — | $615.92M — | 0 | -$3.60 — | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.71 1.58 USD |
+1.04
|
CN¥4.16B 613.95M USD | CN¥11.78M 1.74M USD | CN¥10.24 1.51 USD | CN¥10.75 1.59 USD | CN¥4.16B 613.95M USD | 15.52 | CN¥0.69 0.1 USD | ||
Silence Therapeutics
SLN
US
|
$9.86 — |
+3.57
|
$612.84M — | $844.34K — | $9.45 — | $10.39 — | $612.84M — | 0 | -$1.29 — | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.67 0.98 USD |
+2.62
|
CN¥4.15B 612.06M USD | CN¥13.09M 1.93M USD | CN¥6.42 0.95 USD | CN¥6.67 0.98 USD | CN¥4.15B 612.06M USD | 74.11 | CN¥0.09 0.01 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.57 1.26 USD |
+2.27
|
CN¥4.13B 609.06M USD | CN¥4.80M 708.84K USD | CN¥8.15 1.2 USD | CN¥8.62 1.27 USD | CN¥4.13B 609.06M USD | 0 | -CN¥0.37 -0.05 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.68 1.94 USD |
-0.65
|
€527.30M 608.68M USD | €594.47K 686.22K USD | €1.68 1.94 USD | €1.73 2 USD | €527.30M 608.68M USD | 0 | -€0.60 -0.6 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥12.25 1.81 USD |
+6.52
|
CN¥4.10B 605.3M USD | CN¥53.80M 7.94M USD | CN¥11.18 1.65 USD | CN¥12.51 1.85 USD | CN¥4.10B 605.3M USD | 306.25 | CN¥0.04 0.005 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥12.91 1.9 USD |
+0.94
|
CN¥4.08B 602.6M USD | CN¥15.43M 2.28M USD | CN¥12.21 1.8 USD | CN¥12.95 1.91 USD | CN¥4.08B 602.6M USD | 0 | -CN¥0.92 -0.1 USD | ||
Aquestive Therapeutics
AQST
US
|
$4.78 — |
+0.42
|
$599.95M — | $1.69M — | $4.74 — | $4.97 — | $599.95M — | 0 | -$0.66 — | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.80 1.45 USD |
+7.69
|
CN¥4.06B 599.63M USD | CN¥48.08M 7.09M USD | CN¥9.08 1.34 USD | CN¥9.98 1.47 USD | CN¥4.06B 599.63M USD | 75.38 | CN¥0.13 0.02 USD | ||
Shattuck Labs
STTK
US
|
$5.97 — |
+5.48
|
$599.17M — | $1.05M — | $5.55 — | $6.02 — | $599.17M — | 0 | -$0.47 — | ||
Fulgent Genetics
FLGT
US
|
$21.74 — |
+4.42
|
$598.18M — | $252.91K — | $20.82 — | $21.79 — | $598.18M — | 0 | -$2.82 — | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥6.27 0.93 USD |
+1.29
|
CN¥4.05B 598.09M USD | CN¥14.17M 2.09M USD | CN¥6.01 0.89 USD | CN¥6.28 0.93 USD | CN¥4.05B 598.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.57 0.71 USD |
+0.18
|
HK$4.66B 596.18M USD | HK$670.00K 85.67K USD | HK$5.51 0.7 USD | HK$5.65 0.72 USD | HK$4.66B 596.18M USD | 12.95 | HK$0.43 0.05 USD | ||
Weave Communications
WEAV
US
|
$7.38 — |
-0.14
|
$593.72M — | $3.38M — | $7.37 — | $7.39 — | $593.72M — | 0 | -$0.26 — | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.84 1.98 USD |
+1.43
|
A$849.64M 593.53M USD | A$905.74K 632.72K USD | A$2.76 1.93 USD | A$2.87 2 USD | A$849.64M 593.53M USD | 47.33 | A$0.06 0.04 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥33.52 4.95 USD |
-0.83
|
CN¥4.02B 593.49M USD | CN¥9.24M 1.36M USD | CN¥31.85 4.7 USD | CN¥34.25 5.05 USD | CN¥4.02B 593.49M USD | 90.59 | CN¥0.37 0.05 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.12 2.23 USD |
-0.98
|
CN¥4.00B 590.66M USD | CN¥6.11M 902K USD | CN¥14.50 2.14 USD | CN¥15.27 2.25 USD | CN¥4.00B 590.66M USD | 0 | -CN¥0.40 -0.05 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$12.61 2.56 USD |
+1.04
|
R$2.91B 590.36M USD | R$228.80K 46.37K USD | R$12.47 2.53 USD | R$12.89 2.61 USD | R$2.91B 590.36M USD | 9.77 | R$1.29 0.26 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥11.30 1.67 USD |
+10.03
|
CN¥3.99B 589.42M USD | CN¥76.70M 11.32M USD | CN¥9.71 1.43 USD | CN¥11.30 1.67 USD | CN¥3.99B 589.42M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥9.18 1.35 USD |
+1.44
|
CN¥3.99B 589.42M USD | CN¥2.76M 407.45K USD | CN¥8.91 1.31 USD | CN¥9.23 1.36 USD | CN¥3.99B 589.42M USD | 20.40 | CN¥0.45 0.07 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥41.54 6.13 USD |
-0.19
|
CN¥3.98B 586.99M USD | CN¥1.36M 201.01K USD | CN¥39.83 5.88 USD | CN¥41.87 6.18 USD | CN¥3.98B 586.99M USD | 23.46 | CN¥1.77 0.26 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$7.25 — |
+1.68
|
$586.53M — | $928.34K — | $7.01 — | $7.30 — | $586.53M — | 0 | -$1.26 — | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥18.03 2.66 USD |
+0.28
|
CN¥3.97B 586.17M USD | CN¥8.17M 1.21M USD | CN¥17.36 2.56 USD | CN¥18.16 2.68 USD | CN¥3.97B 586.17M USD | 19.59 | CN¥0.92 0.14 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥13.47 1.99 USD |
+2.67
|
CN¥3.97B 585.67M USD | CN¥20.20M 2.98M USD | CN¥12.82 1.89 USD | CN¥13.57 2 USD | CN¥3.97B 585.67M USD | 70.89 | CN¥0.19 0.03 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥10.31 1.52 USD |
+1.38
|
CN¥3.96B 583.91M USD | CN¥4.66M 687.07K USD | CN¥9.96 1.47 USD | CN¥10.36 1.53 USD | CN¥3.96B 583.91M USD | 60.64 | CN¥0.17 0.03 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥17.30 2.55 USD |
+2
|
CN¥3.95B 582.54M USD | CN¥3.39M 499.55K USD | CN¥16.46 2.43 USD | CN¥17.30 2.55 USD | CN¥3.95B 582.54M USD | 24.02 | CN¥0.72 0.11 USD | ||
Valneva SE
VLA.VI
AT
|
€2.65 3.06 USD |
+5.83
|
€502.56M 580.13M USD | €96.00 110.82 USD | €2.50 2.88 USD | €2.65 3.06 USD | €502.56M 580.13M USD | 0 | -€0.85 -0.9 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.50 2.88 USD |
+1.99
|
CN¥3.93B 580.04M USD | CN¥2.45M 361.78K USD | CN¥18.73 2.76 USD | CN¥19.52 2.88 USD | CN¥3.93B 580.04M USD | 0 | -CN¥3.30 -0.4 USD | ||
Evotec SE
EVT.F
DE
|
€2.83 3.26 USD |
-2.28
|
€502.16M 579.67M USD | €2.40K 2.77K USD | €2.80 3.23 USD | €2.85 3.29 USD | €502.16M 579.67M USD | 0 | -€1.12 -1.2 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.89 4.56 USD |
+0.82
|
CN¥3.93B 579.21M USD | CN¥928.20K 136.95K USD | CN¥30.03 4.43 USD | CN¥30.97 4.57 USD | CN¥3.93B 579.21M USD | 0 | CN¥0.00 0 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥27.95 4.12 USD |
-4.44
|
CN¥3.92B 578.85M USD | CN¥18.01M 2.66M USD | CN¥25.00 3.69 USD | CN¥28.96 4.27 USD | CN¥3.92B 578.85M USD | 174.68 | CN¥0.16 0.02 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥3.31 0.49 USD |
+5.08
|
CN¥3.91B 577.37M USD | CN¥180.06M 26.57M USD | CN¥3.11 0.46 USD | CN¥3.32 0.49 USD | CN¥3.91B 577.37M USD | 0 | -CN¥0.40 -0.05 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥11.79 1.74 USD |
+2.97
|
CN¥3.89B 574.1M USD | CN¥73.80M 10.89M USD | CN¥10.80 1.59 USD | CN¥12.18 1.8 USD | CN¥3.89B 574.1M USD | 98.25 | CN¥0.12 0.02 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.21 0.77 USD |
+2.36
|
CN¥3.88B 573.21M USD | CN¥18.54M 2.74M USD | CN¥4.93 0.73 USD | CN¥5.23 0.77 USD | CN¥3.88B 573.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€22.50 25.97 USD |
+2.74
|
€496.48M 573.1M USD | €35.69K 41.2K USD | €21.90 25.28 USD | €22.70 26.2 USD | €496.48M 573.1M USD | 36.29 | €0.62 0.72 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.66 2.61 USD |
-0.39
|
CN¥3.88B 572.74M USD | CN¥1.78M 262.86K USD | CN¥17.06 2.52 USD | CN¥17.81 2.63 USD | CN¥3.88B 572.74M USD | 70.64 | CN¥0.25 0.04 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.70 2.17 USD |
+0.68
|
CN¥3.87B 571.51M USD | CN¥2.94M 433.69K USD | CN¥14.32 2.11 USD | CN¥14.81 2.19 USD | CN¥3.87B 571.51M USD | 48.99 | CN¥0.30 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥51.14 7.55 USD |
+0.08
|
CN¥3.87B 570.85M USD | CN¥802.56K 118.41K USD | CN¥49.55 7.31 USD | CN¥51.49 7.6 USD | CN¥3.87B 570.85M USD | 29.22 | CN¥1.75 0.26 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥28.48 4.2 USD |
-0.04
|
CN¥3.86B 569.13M USD | CN¥1.91M 281.37K USD | CN¥27.60 4.07 USD | CN¥28.62 4.22 USD | CN¥3.86B 569.13M USD | 24.98 | CN¥1.14 0.17 USD | ||
Evotec SE
EVT.DE
DE
|
€2.77 3.2 USD |
-1.35
|
€491.86M 567.77M USD | €782.68K 903.47K USD | €2.77 3.2 USD | €2.90 3.35 USD | €491.86M 567.77M USD | 0 | -€1.05 -1.2 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.46 0.22 USD |
-0.68
|
CN¥3.84B 566.79M USD | CN¥48.21M 7.11M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥3.84B 566.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
OrthoPediatrics
KIDS
US
|
$21.65 — |
-0.51
|
$565.28M — | $135.53K — | $21.28 — | $22.17 — | $565.28M — | 0 | -$1.68 — | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.72 1.29 USD |
+1.99
|
CN¥3.82B 564.06M USD | CN¥8.30M 1.22M USD | CN¥8.39 1.24 USD | CN¥8.74 1.29 USD | CN¥3.82B 564.06M USD | 218.00 | CN¥0.04 0.005 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.83 — |
+1.06
|
$563.77M — | $5.06M — | $3.64 — | $3.94 — | $563.77M — | 0 | -$0.58 — | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.15 1.5 USD |
+0.94
|
A$803.45M 561.26M USD | A$404.13K 282.31K USD | A$2.12 1.48 USD | A$2.16 1.51 USD | A$803.45M 561.26M USD | 35.83 | A$0.06 0.04 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥12.52 1.85 USD |
+2.45
|
CN¥3.80B 560.37M USD | CN¥34.61M 5.11M USD | CN¥11.52 1.7 USD | CN¥12.64 1.86 USD | CN¥3.80B 560.37M USD | 113.81 | CN¥0.11 0.02 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.57 — |
+4.05
|
$560.00M — | $3.04M — | $2.44 — | $2.58 — | $560.00M — | 0 | -$0.53 — | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 191.80 18.72 USD |
+3.51
|
SEK 5.72B 557.99M USD | SEK 180.13K 17.58K USD | SEK 186.50 18.2 USD | SEK 192.60 18.8 USD | SEK 5.72B 557.99M USD | 31.91 | SEK 6.01 0.59 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.55 2.94 USD |
+0.71
|
€483.03M 557.58M USD | €3.54K 4.09K USD | €2.53 2.92 USD | €2.59 2.98 USD | €483.03M 557.58M USD | 0 | -€0.87 -1.004 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$5.57 0.71 USD |
-4.3
|
HK$4.36B 557.06M USD | HK$3.25M 415.73K USD | HK$5.45 0.7 USD | HK$5.79 0.74 USD | HK$4.36B 557.06M USD | 7.52 | HK$0.74 0.09 USD | ||
Valneva SE
AYJ.F
DE
|
€2.54 2.93 USD |
+1.48
|
€481.32M 555.61M USD | €4.50K 5.2K USD | €2.51 2.89 USD | €2.58 2.98 USD | €481.32M 555.61M USD | 0 | -€0.87 -1.004 USD | ||
Valneva SE
VLA.PA
FR
|
€2.53 2.92 USD |
+1.93
|
€480.38M 554.51M USD | €327.34K 377.86K USD | €2.52 2.91 USD | €2.60 3 USD | €480.38M 554.51M USD | 0 | -€0.88 -1.01 USD | ||
Crescent Biopharma
CBIO
US
|
$14.91 — |
+5.59
|
$553.86M — | $347.15K — | $14.07 — | $15.28 — | $553.86M — | 0 | -$7.63 — | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$5.03 3.73 USD |
-1.37
|
CA$743.34M 551.61M USD | CA$1.17M 870.17K USD | CA$4.84 3.59 USD | CA$5.16 3.83 USD | CA$743.34M 551.61M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
