Pagina di risultati 10 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥39.60 5.84 USD |
-1.93
|
CN¥5.91B 872.53M USD | CN¥3.41M 503.35K USD | CN¥38.16 5.63 USD | CN¥41.25 6.09 USD | CN¥5.91B 872.53M USD | 247.50 | CN¥0.16 0.02 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$20.50 2.62 USD |
-0.1
|
HK$6.76B 864.58M USD | HK$256.43K 32.79K USD | HK$20.20 2.58 USD | HK$20.94 2.68 USD | HK$6.76B 864.58M USD | 19.33 | HK$1.06 0.14 USD | ||
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.01 0.44 USD |
+2.38
|
CN¥5.85B 863.3M USD | CN¥22.36M 3.3M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥5.85B 863.3M USD | 50.16 | CN¥0.06 0.008 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.74 0.09 USD |
+4.96
|
HK$6.75B 862.54M USD | HK$25.83M 3.3M USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$6.75B 862.54M USD | 18.50 | HK$0.04 0.005 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.38 2.12 USD |
+0.07
|
CN¥5.83B 860.59M USD | CN¥7.87M 1.16M USD | CN¥14.12 2.08 USD | CN¥14.58 2.15 USD | CN¥5.83B 860.59M USD | 57.52 | CN¥0.25 0.04 USD | ||
SI-BONE
SIBN
US
|
$19.37 — |
+2.7
|
$859.05M — | $555.91K — | $18.90 — | $19.44 — | $859.05M — | 0 | -$0.34 — | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹129.55 1.57 USD |
-5.13
|
₹70.99B 858.83M USD | ₹17.76M 214.85K USD | ₹127.14 1.54 USD | ₹141.96 1.72 USD | ₹70.99B 858.83M USD | 50.60 | ₹2.56 0.03 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.58 1.41 USD |
+1.7
|
CN¥5.79B 854.7M USD | CN¥5.63M 831.33K USD | CN¥9.27 1.37 USD | CN¥9.59 1.41 USD | CN¥5.79B 854.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.41 1.83 USD |
+0.98
|
CN¥5.78B 853.51M USD | CN¥968.13K 142.85K USD | CN¥12.22 1.8 USD | CN¥12.47 1.84 USD | CN¥5.78B 853.51M USD | 18.25 | CN¥0.68 0.1 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,075 6.63 USD |
+2.14
|
¥138B 852.22M USD | ¥579K 3.57K USD | ¥1,040 6.42 USD | ¥1,079 6.65 USD | ¥138B 852.22M USD | 0 | -¥28 -0.1 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥5.47 0.81 USD |
+1.86
|
CN¥5.78B 852.21M USD | CN¥31.33M 4.62M USD | CN¥5.11 0.75 USD | CN¥5.48 0.81 USD | CN¥5.78B 852.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 13.32 16.71 USD |
-2.56
|
CHF 679.07M 851.72M USD | CHF 294.85K 369.81K USD | CHF 13.32 16.71 USD | CHF 13.95 17.5 USD | CHF 679.07M 851.72M USD | 0 | -CHF 2.46 -3.08 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.63 1.49 USD |
-3.57
|
HK$6.63B 847.36M USD | HK$2.92M 373.95K USD | HK$11.47 1.47 USD | HK$12.08 1.54 USD | HK$6.63B 847.36M USD | 0 | -HK$0.19 -0.02 USD | ||
Ardelyx
ARDX
US
|
$3.28 — |
+0.31
|
$846.86M — | $2.36M — | $3.21 — | $3.30 — | $846.86M — | 0 | -$0.23 — | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥10.16 1.5 USD |
+0.59
|
CN¥5.74B 846.75M USD | CN¥4.25M 626.81K USD | CN¥9.89 1.46 USD | CN¥10.20 1.5 USD | CN¥5.74B 846.75M USD | 12.24 | CN¥0.83 0.12 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.76 0.57 USD |
-1.94
|
SGD 1.13B 844.22M USD | SGD 1.01M 756.28K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 1.13B 844.22M USD | 15.19 | SGD 0.05 0.04 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.01 1.33 USD |
+3.56
|
CN¥5.71B 841.86M USD | CN¥12.04M 1.78M USD | CN¥8.63 1.27 USD | CN¥9.05 1.34 USD | CN¥5.71B 841.86M USD | 21.97 | CN¥0.41 0.06 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.22 3.57 USD |
+1.13
|
CN¥5.68B 837.4M USD | CN¥1.79M 264.63K USD | CN¥23.80 3.51 USD | CN¥24.29 3.58 USD | CN¥5.68B 837.4M USD | 13.38 | CN¥1.81 0.27 USD | ||
Sana Biotechnology
SANA
US
|
$2.79 — |
0
|
$835.22M — | $2.92M — | $2.77 — | $2.87 — | $835.22M — | 0 | -$0.76 — | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥5.39 0.8 USD |
+4.26
|
CN¥5.64B 831.86M USD | CN¥35.59M 5.25M USD | CN¥5.10 0.75 USD | CN¥5.42 0.8 USD | CN¥5.64B 831.86M USD | 20.73 | CN¥0.26 0.04 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.85 2.14 USD |
+1.09
|
€719.48M 830.52M USD | €415.39K 479.49K USD | €1.83 2.11 USD | €1.88 2.17 USD | €719.48M 830.52M USD | 15.44 | €0.12 0.14 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥11.23 1.66 USD |
+2.93
|
CN¥5.62B 828.96M USD | CN¥15.38M 2.27M USD | CN¥10.80 1.59 USD | CN¥11.27 1.66 USD | CN¥5.62B 828.96M USD | 14.21 | CN¥0.79 0.12 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 33.75 0.95 USD |
+1.5
|
THB 29.43B 827.96M USD | THB 179.73K 5.06K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 29.43B 827.96M USD | 13.50 | THB 2.50 0.07 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.24 2.4 USD |
-1.28
|
CN¥5.59B 825.48M USD | CN¥2.72M 400.88K USD | CN¥15.74 2.32 USD | CN¥16.54 2.44 USD | CN¥5.59B 825.48M USD | 116.00 | CN¥0.14 0.02 USD | ||
AdaptHealth
AHCO
US
|
$6.06 — |
-0.08
|
$824.49M — | $1.46M — | $5.97 — | $6.11 — | $824.49M — | 0 | -$1.82 — | ||
InMode
INMD
US
|
$14.21 — |
+0.92
|
$817.70M — | $289.23K — | $14.05 — | $14.22 — | $817.70M — | 11.74 | $1.21 — | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.57 0.53 USD |
+3.78
|
CN¥5.53B 815.99M USD | CN¥30.65M 4.52M USD | CN¥3.36 0.5 USD | CN¥3.59 0.53 USD | CN¥5.53B 815.99M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥27.46 4.05 USD |
+0.73
|
CN¥5.52B 814.79M USD | CN¥2.21M 326.75K USD | CN¥26.98 3.98 USD | CN¥27.54 4.06 USD | CN¥5.52B 814.79M USD | 25.66 | CN¥1.07 0.16 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥9.52 1.4 USD |
+2.92
|
CN¥5.52B 814.54M USD | CN¥11.19M 1.65M USD | CN¥8.98 1.32 USD | CN¥9.53 1.41 USD | CN¥5.52B 814.54M USD | 38.07 | CN¥0.25 0.04 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.50 0.32 USD |
-1.71
|
THB 28.68B 806.92M USD | THB 6.26M 176.01K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 28.68B 806.92M USD | 23.00 | THB 0.50 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.50 0.32 USD |
-1.71
|
THB 28.68B 806.92M USD | THB 6.26M 176.04K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 28.68B 806.92M USD | 24.46 | THB 0.47 0.01 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥14.11 2.08 USD |
+1.36
|
CN¥5.44B 803.08M USD | CN¥41.17M 6.07M USD | CN¥13.03 1.92 USD | CN¥14.24 2.1 USD | CN¥5.44B 803.08M USD | 100.78 | CN¥0.14 0.02 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.50 1.11 USD |
+5.16
|
R$3.95B 801.36M USD | R$14.53M 2.94M USD | R$5.23 1.06 USD | R$5.60 1.14 USD | R$3.95B 801.36M USD | 11.00 | R$0.50 0.1 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.21 2.1 USD |
+1.14
|
CN¥5.43B 801.32M USD | CN¥1.68M 247.55K USD | CN¥13.74 2.03 USD | CN¥14.28 2.11 USD | CN¥5.43B 801.32M USD | 19.46 | CN¥0.73 0.11 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€0.88 1.02 USD |
+2.98
|
€690.57M 797.15M USD | €5.33M 6.16M USD | €0.85 0.98 USD | €0.89 1.02 USD | €690.57M 797.15M USD | 0 | -€0.02 -0.02 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$10.83 8.04 USD |
+0.93
|
CA$1.06B 789.44M USD | CA$76.74K 56.94K USD | CA$10.40 7.72 USD | CA$11.00 8.16 USD | CA$1.06B 789.44M USD | 72.20 | CA$0.15 0.11 USD | ||
Geron
GERN
US
|
$1.23 — |
+0.41
|
$787.03M — | $5.64M — | $1.21 — | $1.26 — | $787.03M — | 0 | -$0.11 — | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.14 3.07 USD |
-0.24
|
CA$1.06B 786.3M USD | CA$812.09K 602.62K USD | CA$4.12 3.06 USD | CA$4.17 3.09 USD | CA$1.06B 786.3M USD | 207.00 | CA$0.02 0.01 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥9.16 1.35 USD |
-0.22
|
CN¥5.33B 786.17M USD | CN¥26.45M 3.9M USD | CN¥8.77 1.29 USD | CN¥9.22 1.36 USD | CN¥5.33B 786.17M USD | 35.23 | CN¥0.26 0.04 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.10 82.07 USD |
+0.99
|
€680.80M 785.87M USD | €7.40K 8.54K USD | €70.30 81.15 USD | €72.00 83.11 USD | €680.80M 785.87M USD | 33.22 | €2.14 2.47 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥12.75 1.88 USD |
+3.07
|
CN¥5.32B 785.6M USD | CN¥17.14M 2.53M USD | CN¥12.03 1.77 USD | CN¥12.79 1.89 USD | CN¥5.32B 785.6M USD | 115.90 | CN¥0.11 0.02 USD | ||
CHO Pharma, Inc.
6586.TWO
TW
|
NT$115.50 3.67 USD |
0
|
NT$24.72B 785.43M USD | NT$206.63K 6.57K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$24.72B 785.43M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.89 0.72 USD |
+3.16
|
CN¥5.32B 784.7M USD | CN¥29.71M 4.38M USD | CN¥4.61 0.68 USD | CN¥4.90 0.72 USD | CN¥5.32B 784.7M USD | 0 | -CN¥0.25 -0.03 USD | ||
Immix Biopharma
IMMX
US
|
$9.46 — |
+1.83
|
$784.26M — | $1.11M — | $9.18 — | $9.53 — | $784.26M — | 0 | -$0.88 — | ||
Varex Imaging
VREX
US
|
$18.46 — |
-0.05
|
$783.88M — | $237.36K — | $18.44 — | $18.49 — | $783.88M — | 34.83 | $0.53 — | ||
Inventiva S.A.
IVA.PA
FR
|
€2.86 3.3 USD |
+2.14
|
€675.59M 779.86M USD | €489.68K 565.25K USD | €2.83 3.26 USD | €2.98 3.43 USD | €675.59M 779.86M USD | 0 | -€0.53 -0.6 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.31 0.78 USD |
+3.11
|
CN¥5.27B 777.44M USD | CN¥18.81M 2.78M USD | CN¥5.06 0.75 USD | CN¥5.34 0.79 USD | CN¥5.27B 777.44M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥10.24 1.51 USD |
+3.02
|
CN¥5.26B 775.55M USD | CN¥41.20M 6.08M USD | CN¥9.80 1.45 USD | CN¥10.25 1.51 USD | CN¥5.26B 775.55M USD | 73.14 | CN¥0.14 0.02 USD | ||
Achieve Life Sciences
ACHV
US
|
$7.41 — |
+3.06
|
$763.99M — | $986.71K — | $7.14 — | $7.48 — | $763.99M — | 0 | -$1.69 — | ||
Annexon
ANNX
US
|
$4.02 — |
+0.5
|
$762.11M — | $2.38M — | $3.97 — | $4.13 — | $762.11M — | 0 | -$1.13 — | ||
Candel Therapeutics
CADL
US
|
$9.94 — |
+2.9
|
$760.59M — | $716.57K — | $9.59 — | $9.95 — | $760.59M — | 0 | -$1.46 — | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.35 0.17 USD |
+3.05
|
HK$5.94B 759.64M USD | HK$35.21M 4.5M USD | HK$1.31 0.17 USD | HK$1.41 0.18 USD | HK$5.94B 759.64M USD | 135.00 | HK$0.01 0.001 USD | ||
Verastem
VSTM
US
|
$8.38 — |
+3.33
|
$758.92M — | $2.97M — | $7.98 — | $8.58 — | $758.92M — | 0 | -$2.45 — | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.17 13.48 USD |
-0.11
|
CA$1.02B 758.63M USD | CA$30.94K 22.96K USD | CA$18.13 13.45 USD | CA$18.20 13.51 USD | CA$1.02B 758.63M USD | 0 | -CA$1.12 -0.8 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.03 0.51 USD |
+4.55
|
HK$5.91B 755.14M USD | HK$970.00K 124.03K USD | HK$3.83 0.49 USD | HK$4.05 0.52 USD | HK$5.91B 755.14M USD | 26.83 | HK$0.15 0.02 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.04 0.77 USD |
+1.95
|
MX$12.75B 754.95M USD | MX$4.31M 255.27K USD | MX$12.76 0.76 USD | MX$13.10 0.78 USD | MX$12.75B 754.95M USD | 7.85 | MX$1.66 0.1 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥10.05 1.48 USD |
-1.08
|
CN¥5.10B 752.03M USD | CN¥13.51M 1.99M USD | CN¥9.68 1.43 USD | CN¥10.10 1.49 USD | CN¥5.10B 752.03M USD | 17.03 | CN¥0.59 0.09 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.41 3.31 USD |
+2.8
|
CN¥5.08B 749.92M USD | CN¥3.48M 513.98K USD | CN¥21.30 3.14 USD | CN¥23.00 3.39 USD | CN¥5.08B 749.92M USD | 27.66 | CN¥0.81 0.12 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.40 0.8 USD |
+2.66
|
CN¥5.08B 749.14M USD | CN¥48.72M 7.19M USD | CN¥5.13 0.76 USD | CN¥5.59 0.82 USD | CN¥5.08B 749.14M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥12.55 1.85 USD |
-0.79
|
CN¥5.07B 747.8M USD | CN¥14.40M 2.13M USD | CN¥11.74 1.73 USD | CN¥12.60 1.86 USD | CN¥5.07B 747.8M USD | 0 | CN¥0.00 0 USD | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.68 — |
-4.55
|
$747.53M — | $2.07M — | $1.67 — | $1.77 — | $747.53M — | 0 | -$0.16 — | ||
Inventiva
IVA
US
|
$3.16 — |
-4.82
|
$746.46M — | $2.79M — | $3.15 — | $3.35 — | $746.46M — | 0 | -$0.62 — | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 344.00 87.44 USD |
+0.35
|
PLN 2.93B 745.75M USD | PLN 39.38K 10.01K USD | PLN 343.20 87.23 USD | PLN 351.60 89.37 USD | PLN 2.93B 745.75M USD | 16.53 | PLN 20.80 5.29 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$31.35 1 USD |
+0.8
|
NT$23.47B 745.62M USD | NT$1.33M 42.25K USD | NT$30.90 0.98 USD | NT$31.35 1 USD | NT$23.47B 745.62M USD | 84.72 | NT$0.37 0.01 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.35 0.49 USD |
+3.72
|
CN¥5.04B 743.75M USD | CN¥95.13M 14.04M USD | CN¥3.15 0.46 USD | CN¥3.36 0.5 USD | CN¥5.04B 743.75M USD | 335.00 | CN¥0.01 0.001 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.61 1.23 USD |
+1.26
|
HK$5.79B 739.98M USD | HK$983.80K 125.79K USD | HK$9.40 1.2 USD | HK$9.75 1.25 USD | HK$5.79B 739.98M USD | 29.12 | HK$0.33 0.04 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.29 0.29 USD |
+2.69
|
HK$5.77B 737.82M USD | HK$13.88M 1.78M USD | HK$2.20 0.28 USD | HK$2.30 0.29 USD | HK$5.77B 737.82M USD | 28.62 | HK$0.08 0.01 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥30.98 4.57 USD |
-0.67
|
CN¥5.00B 737.24M USD | CN¥5.80M 855.23K USD | CN¥29.90 4.41 USD | CN¥31.39 4.63 USD | CN¥5.00B 737.24M USD | 28.95 | CN¥1.07 0.16 USD | ||
Solid Biosciences
SLDB
US
|
$6.87 — |
+0.73
|
$736.64M — | $726.69K — | $6.76 — | $7.04 — | $736.64M — | 0 | -$1.89 — | ||
4D Molecular Therapeutics
FDMT
US
|
$13.33 — |
+4.96
|
$736.41M — | $867.89K — | $12.55 — | $13.85 — | $736.41M — | 0 | -$2.63 — | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥45.65 6.74 USD |
-1.15
|
CN¥4.99B 735.71M USD | CN¥3.10M 458K USD | CN¥43.30 6.39 USD | CN¥46.20 6.82 USD | CN¥4.99B 735.71M USD | 0 | -CN¥0.84 -0.1 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.10 1.53 USD |
+2.12
|
NT$23.06B 732.86M USD | NT$1.41M 44.67K USD | NT$47.10 1.5 USD | NT$48.40 1.54 USD | NT$23.06B 732.86M USD | 370.00 | NT$0.13 0.004 USD | ||
Avalo Therapeutics
AVTX
US
|
$13.65 — |
+1.64
|
$732.05M — | $648.58K — | $13.36 — | $13.79 — | $732.05M — | 0 | -$4.31 — | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥6.96 1.03 USD |
+4.82
|
CN¥4.96B 731.54M USD | CN¥46.66M 6.88M USD | CN¥6.50 0.96 USD | CN¥7.03 1.04 USD | CN¥4.96B 731.54M USD | 0 | -CN¥0.20 -0.02 USD | ||
Design Therapeutics
DSGN
US
|
$11.65 — |
+1.39
|
$729.08M — | $356.59K — | $11.40 — | $11.92 — | $729.08M — | 0 | -$1.18 — | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹185.60 2.25 USD |
-1.14
|
₹60.23B 728.7M USD | ₹827.70K 10.01K USD | ₹184.05 2.23 USD | ₹192.06 2.32 USD | ₹60.23B 728.7M USD | 3.80 | ₹48.81 0.59 USD | ||
Pacific Biosciences
PACB
US
|
$2.33 — |
+1.3
|
$724.24M — | $12.78M — | $2.21 — | $2.47 — | $724.24M — | 0 | -$0.43 — | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$7.89 1.01 USD |
-2.65
|
HK$5.65B 723.01M USD | HK$1.80M 230.41K USD | HK$7.67 0.98 USD | HK$8.21 1.05 USD | HK$5.65B 723.01M USD | 0 | -HK$0.82 -0.1 USD | ||
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$26.74 3.42 USD |
+0.83
|
HK$5.65B 722.87M USD | HK$174.60K 22.32K USD | HK$26.12 3.34 USD | HK$26.80 3.43 USD | HK$5.65B 722.87M USD | 15.72 | HK$1.70 0.22 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 27.18 2.65 USD |
+0.97
|
SEK 7.40B 722.63M USD | SEK 131.82K 12.87K USD | SEK 26.52 2.59 USD | SEK 27.32 2.67 USD | SEK 7.40B 722.63M USD | 19.14 | SEK 1.42 0.14 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥7.07 1.04 USD |
+3.67
|
CN¥4.89B 721.87M USD | CN¥39.22M 5.79M USD | CN¥6.78 1 USD | CN¥7.08 1.04 USD | CN¥4.89B 721.87M USD | 14.72 | CN¥0.48 0.07 USD | ||
Collegium Pharmaceutical
COLL
US
|
$22.09 — |
-0.09
|
$719.15M — | $438.19K — | $21.77 — | $22.40 — | $719.15M — | 17.39 | $1.27 — | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥13.26 1.96 USD |
+2.08
|
CN¥4.86B 717.65M USD | CN¥2.92M 431.21K USD | CN¥12.77 1.88 USD | CN¥13.29 1.96 USD | CN¥4.86B 717.65M USD | 82.87 | CN¥0.16 0.02 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.43 0.95 USD |
+1.16
|
HK$5.61B 717.16M USD | HK$1.02M 130.04K USD | HK$7.30 0.93 USD | HK$7.46 0.95 USD | HK$5.61B 717.16M USD | 6.23 | HK$1.19 0.15 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.88 1.01 USD |
+3.72
|
€620.30M 716.03M USD | €7.66M 8.85M USD | €0.85 0.99 USD | €0.89 1.03 USD | €620.30M 716.03M USD | 87.64 | €0.01 0.01 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.32 1.67 USD |
-0.44
|
CN¥4.85B 715.67M USD | CN¥2.59M 382.11K USD | CN¥11.04 1.63 USD | CN¥11.38 1.68 USD | CN¥4.85B 715.67M USD | 33.29 | CN¥0.34 0.05 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹201.15 2.43 USD |
-2.14
|
₹59.04B 714.32M USD | ₹2.76M 33.43K USD | ₹199.38 2.41 USD | ₹211.00 2.55 USD | ₹59.04B 714.32M USD | 35.16 | ₹5.72 0.07 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥19.34 2.85 USD |
+3.09
|
CN¥4.84B 713.72M USD | CN¥9.66M 1.43M USD | CN¥18.36 2.71 USD | CN¥19.42 2.87 USD | CN¥4.84B 713.72M USD | 41.14 | CN¥0.47 0.07 USD | ||
Genomma Lab Internacional
GNMLF
US
|
$0.73 — |
0
|
$713.37M — | $4.00K — | $0.73 — | $0.73 — | $713.37M — | 8.10 | $0.09 — | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 51.70 5.05 USD |
+1.77
|
SEK 7.27B 709.57M USD | SEK 304.17K 29.69K USD | SEK 51.10 4.99 USD | SEK 52.10 5.09 USD | SEK 7.27B 709.57M USD | 12.86 | SEK 4.02 0.39 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥59.95 8.85 USD |
-1.07
|
CN¥4.80B 707.64M USD | CN¥857.70K 126.55K USD | CN¥57.03 8.41 USD | CN¥62.01 9.15 USD | CN¥4.80B 707.64M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥4.03 0.59 USD |
+2.54
|
CN¥4.79B 707.42M USD | CN¥31.52M 4.65M USD | CN¥3.90 0.58 USD | CN¥4.04 0.6 USD | CN¥4.79B 707.42M USD | 100.75 | CN¥0.04 0.005 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.17 1.35 USD |
+1.33
|
CN¥4.79B 706.38M USD | CN¥5.59M 824.64K USD | CN¥9.02 1.33 USD | CN¥9.15 1.35 USD | CN¥4.79B 706.38M USD | 16.98 | CN¥0.54 0.08 USD | ||
Cytek Biosciences
CTKB
US
|
$5.43 — |
+1.31
|
$705.81M — | $3.88M — | $5.30 — | $5.55 — | $705.81M — | 0 | -$0.62 — | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥60.93 8.99 USD |
-0.29
|
CN¥4.75B 700.9M USD | CN¥4.84M 713.93K USD | CN¥56.80 8.38 USD | CN¥62.85 9.27 USD | CN¥4.75B 700.9M USD | 196.54 | CN¥0.31 0.05 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥11.78 1.74 USD |
+2.97
|
CN¥4.72B 696.14M USD | CN¥17.70M 2.61M USD | CN¥10.93 1.61 USD | CN¥11.87 1.75 USD | CN¥4.72B 696.14M USD | 130.88 | CN¥0.09 0.01 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.47 1.4 USD |
+0.21
|
CN¥4.72B 695.79M USD | CN¥22.85M 3.37M USD | CN¥8.98 1.32 USD | CN¥9.56 1.41 USD | CN¥4.72B 695.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,232 7.6 USD |
+1.65
|
¥113B 694.15M USD | ¥562K 3.46K USD | ¥1,204 7.42 USD | ¥1,234 7.61 USD | ¥113B 694.15M USD | 0 | -¥90 -0.5 USD | ||
Pharming
PHAR
US
|
$9.79 — |
+2.73
|
$692.92M — | $3.33K — | $9.52 — | $9.85 — | $692.92M — | 75.30 | $0.13 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
