Pagina di risultati 10 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Truking Technology Limited 300358.SZ | CN¥9.86 1.37 USD |
+0.1
|
CN¥7.02B 975.62M USD | CN¥2.01M 279.1K USD | CN¥9.82 1.37 USD | CN¥9.93 1.38 USD | CN¥7.02B 975.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Life Healthcare LTGHY | $2.64 — |
-0.55
|
$967.73M — | $1.58K — | $2.66 — | $2.83 — | $967.73M — | 0 | -$0.26 — | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.20 2.81 USD |
-0.54
|
CN¥6.96B 967.59M USD | CN¥104.16K 14.48K USD | CN¥20.18 2.81 USD | CN¥20.45 2.84 USD | CN¥6.96B 967.59M USD | 0 | CN¥0.00 0 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$23.02 2.94 USD |
-0.43
|
HK$7.56B 967.2M USD | HK$51.50K 6.58K USD | HK$22.96 2.94 USD | HK$23.54 3.01 USD | HK$7.56B 967.2M USD | 44.26 | HK$0.52 0.07 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.88 0.65 USD |
+0.57
|
SGD 1.29B 966.41M USD | SGD 315.60K 180.92K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.29B 966.41M USD | 17.39 | SGD 0.05 0.04 USD | ||
| Butterfly Network BFLY | $4.69 — |
+0.53
|
$964.94M — | $5.17M — | $3.75 — | $3.90 — | $964.94M — | 0 | -$0.33 — | ||
| Center Laboratories, Inc. 4123.TWO | NT$41.15 1.31 USD |
-0.72
|
NT$30.37B 964.91M USD | NT$1.12M 35.72K USD | NT$40.70 1.29 USD | NT$41.50 1.32 USD | NT$30.37B 964.91M USD | 19.22 | NT$2.14 0.07 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.77 1.52 USD |
0
|
CN¥6.91B 960.64M USD | CN¥307.60K 42.77K USD | CN¥10.88 1.51 USD | CN¥10.95 1.52 USD | CN¥6.91B 960.64M USD | 15.15 | CN¥0.72 0.1 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.09 0.43 USD |
+0.65
|
CN¥6.90B 958.98M USD | CN¥3.12M 433.83K USD | CN¥3.07 0.43 USD | CN¥3.10 0.43 USD | CN¥6.90B 958.98M USD | 23.76 | CN¥0.13 0.02 USD | ||
| Theravance Biopharma TBPH | $19.04 — |
+0.11
|
$958.22M — | $406.47K — | $18.69 — | $19.03 — | $958.22M — | 33.17 | $0.57 — | ||
| Compass Therapeutics CMPX | $5.38 — |
+4.47
|
$956.90M — | $1.65M — | $5.06 — | $5.38 — | $956.90M — | 0 | -$0.45 — | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | HK$2.80 0.36 USD |
+0.36
|
HK$7.48B 956.26M USD | HK$22.00K 2.81K USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$7.48B 956.26M USD | 0 | -HK$0.03 -0.003 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥10.40 1.45 USD |
+0.39
|
CN¥6.85B 952.94M USD | CN¥1.26M 175.07K USD | CN¥10.36 1.44 USD | CN¥10.47 1.46 USD | CN¥6.85B 952.94M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.77 1.8 USD |
-2.12
|
CN¥6.84B 951.12M USD | CN¥12.25M 1.7M USD | CN¥12.76 1.77 USD | CN¥13.22 1.84 USD | CN¥6.84B 951.12M USD | 14.38 | CN¥0.90 0.13 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥16.17 2.25 USD |
+1.19
|
CN¥6.80B 946.06M USD | CN¥531.63K 73.92K USD | CN¥15.86 2.21 USD | CN¥16.21 2.25 USD | CN¥6.80B 946.06M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.22 1.56 USD |
+0.09
|
CN¥6.78B 943.32M USD | CN¥391.80K 54.48K USD | CN¥11.20 1.56 USD | CN¥11.29 1.57 USD | CN¥6.78B 943.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Day One Biopharmaceuticals DAWN | $9.18 — |
-2.03
|
$942.56M — | $1.14M — | $9.10 — | $9.58 — | $942.56M — | 0 | -$1.52 — | ||
| Synsam AB (publ) SYNSAM.ST | SEK 66.60 6.59 USD |
+0.3
|
SEK 9.65B 942.06M USD | SEK 187.43K 18.3K USD | SEK 67.10 6.55 USD | SEK 68.00 6.64 USD | SEK 9.65B 942.06M USD | 24.02 | SEK 2.81 0.27 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €168.00 183.65 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥33.49 4.66 USD |
-0.53
|
CN¥6.76B 939.36M USD | CN¥418.40K 58.18K USD | CN¥33.43 4.65 USD | CN¥33.67 4.68 USD | CN¥6.76B 939.36M USD | 62.01 | CN¥0.54 0.08 USD | ||
| GoodRx GDRX | $2.80 — |
+0.36
|
$934.64M — | $1.47M — | $2.68 — | $2.75 — | $934.64M — | 33.62 | $0.08 — | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥17.84 2.48 USD |
-1
|
CN¥6.68B 929.16M USD | CN¥472.13K 65.65K USD | CN¥17.82 2.48 USD | CN¥18.18 2.53 USD | CN¥6.68B 929.16M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Pulse Biosciences PLSE | $13.70 — |
-3.18
|
$928.42M — | $205.21K — | $13.69 — | $14.91 — | $928.42M — | 0 | -$1.14 — | ||
| RAPT Therapeutics RAPT | $33.38 — |
-6.86
|
$924.99M — | $290.76K — | $33.01 — | $35.95 — | $924.99M — | 0 | -$11.66 — | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥11.45 1.59 USD |
+0.26
|
CN¥6.54B 909.33M USD | CN¥375.63K 52.23K USD | CN¥11.40 1.59 USD | CN¥11.48 1.6 USD | CN¥6.54B 909.33M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.48 1.08 USD |
-0.24
|
HK$7.10B 907.65M USD | HK$50.00K 6.39K USD | HK$8.46 1.08 USD | HK$8.51 1.09 USD | HK$7.10B 907.65M USD | 13.67 | HK$0.62 0.08 USD | ||
| Akso Health AHG | $1.65 — |
+15.38
|
$906.18M — | $113.26K — | $1.27 — | $1.70 — | $906.18M — | 0 | -$0.48 — | ||
| GNI Group Ltd. 2160.T | ¥2,466 16.28 USD |
+11.48
|
¥134B 905.18M USD | ¥3M 6.73K USD | ¥2,402 16.21 USD | ¥2,508 16.93 USD | ¥134B 905.18M USD | 0 | -¥4 -0.02 USD | ||
| CureVac N.V. 5CV.DE | €3.62 3.96 USD |
+0.11
|
€825.52M 902.41M USD | €140.38K 153.45K USD | €3.58 3.92 USD | €3.65 3.99 USD | €825.52M 902.41M USD | 6.35 | €0.57 0.62 USD | ||
| MedinCell S.A. MEDCL.PA | €24.66 26.96 USD |
-1.36
|
€822.31M 898.89M USD | €66.39K 72.57K USD | €24.56 26.85 USD | €25.38 27.74 USD | €822.31M 898.89M USD | 0 | -€0.61 -0.6 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.55 1.22 USD |
-2.45
|
HK$7.02B 897.25M USD | HK$360.50K 46.09K USD | HK$9.50 1.21 USD | HK$9.73 1.24 USD | HK$7.02B 897.25M USD | 19.48 | HK$0.49 0.06 USD | ||
| CureVac N.V. 5CV.F | €3.89 3.94 USD |
+4.77
|
€817.32M 893.45M USD | €21.63K 934.63 USD | €3.59 3.92 USD | €3.61 3.94 USD | €817.32M 893.45M USD | 6.32 | €0.57 0.62 USD | ||
| Inventiva IVA | $4.62 — |
+1.54
|
$891.15M — | $370.34K — | $4.56 — | $4.67 — | $891.15M — | 0 | -$4.43 — | ||
| SanBio Company Limited 4592.T | ¥1,770 11.41 USD |
+8.12
|
¥132B 890.14M USD | ¥2M 10.77K USD | ¥1,657 11.19 USD | ¥1,740 11.75 USD | ¥132B 890.14M USD | 0 | -¥51 -0.3 USD | ||
| Kura Oncology KURA | $10.22 — |
-2.2
|
$889.32M — | $1.14M — | $10.13 — | $10.48 — | $889.32M — | 0 | -$2.48 — | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥7.27 1.01 USD |
-0.14
|
CN¥6.40B 889.32M USD | CN¥1.06M 147K USD | CN¥7.21 1 USD | CN¥7.30 1.02 USD | CN¥6.40B 889.32M USD | 40.38 | CN¥0.18 0.03 USD | ||
| Arbutus Biopharma ABUS | $4.62 — |
-2.12
|
$888.54M — | $927.64K — | $4.55 — | $4.75 — | $888.54M — | 0 | -$0.23 — | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥40.06 5.57 USD |
+0.15
|
CN¥6.37B 885.7M USD | CN¥280.60K 39.02K USD | CN¥39.71 5.52 USD | CN¥40.24 5.6 USD | CN¥6.37B 885.7M USD | 111.27 | CN¥0.36 0.05 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥58.25 8.1 USD |
+0.87
|
CN¥6.36B 884.67M USD | CN¥464.33K 64.56K USD | CN¥57.34 7.97 USD | CN¥58.70 8.16 USD | CN¥6.36B 884.67M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥35.35 4.38 USD |
+3.06
|
CN¥6.34B 881.48M USD | CN¥2.72M 23.29K USD | CN¥31.45 4.37 USD | CN¥31.90 4.44 USD | CN¥6.34B 881.48M USD | 50.00 | CN¥0.63 0.09 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.08 0.14 USD |
+1.89
|
HK$6.87B 878.97M USD | HK$599.00K 76.59K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$6.87B 878.97M USD | 0 | HK$0.00 0 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.24 0.45 USD |
-0.31
|
CN¥6.30B 875.71M USD | CN¥2.14M 297.07K USD | CN¥3.23 0.45 USD | CN¥3.25 0.45 USD | CN¥6.30B 875.71M USD | 81.00 | CN¥0.04 0.005 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.02 0.84 USD |
-0.17
|
CN¥6.30B 875.55M USD | CN¥901.56K 125.36K USD | CN¥6.01 0.84 USD | CN¥6.04 0.84 USD | CN¥6.30B 875.55M USD | 18.24 | CN¥0.33 0.05 USD | ||
| Esperion Therapeutics ESPR | $3.69 — |
-5.14
|
$874.79M — | $3.95M — | $3.68 — | $3.92 — | $874.79M — | 0 | -$0.54 — | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹452.85 5.48 USD |
+0.87
|
₹72.08B 872M USD | ₹367.75K 4.45K USD | ₹445.15 5.39 USD | ₹462.90 5.6 USD | ₹72.08B 872M USD | 56.32 | ₹8.04 0.1 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥50.02 6.62 USD |
+0.08
|
CN¥6.25B 869.32M USD | CN¥326.35K 11.61K USD | CN¥47.53 6.61 USD | CN¥48.20 6.7 USD | CN¥6.25B 869.32M USD | 29.38 | CN¥1.62 0.23 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥12.11 1.5 USD |
+0.17
|
CN¥6.25B 869.19M USD | CN¥2.32M 321.94K USD | CN¥10.72 1.49 USD | CN¥10.94 1.52 USD | CN¥6.25B 869.19M USD | 51.33 | CN¥0.21 0.03 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥15.32 2.07 USD |
+0.26
|
CN¥6.23B 866.31M USD | CN¥148.40K 20.63K USD | CN¥14.91 2.07 USD | CN¥15.01 2.09 USD | CN¥6.23B 866.31M USD | 82.88 | CN¥0.18 0.03 USD | ||
| Arvinas ARVN | $12.15 — |
+0.66
|
$861.19M — | $589.30K — | $11.70 — | $11.93 — | $861.19M — | 0 | -$0.81 — | ||
| LifeTech Scientific Corporation 1302.HK | HK$1.53 0.2 USD |
+0.66
|
HK$6.73B 860.92M USD | HK$1.40M 179.52K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$6.73B 860.92M USD | 76.50 | HK$0.02 0.002 USD | ||
| Geron GERN | $1.43 — |
-2.19
|
$855.40M — | $3.57M — | $1.33 — | $1.38 — | $855.40M — | 0 | -$0.12 — | ||
| SI-BONE SIBN | $18.21 — |
-2.33
|
$854.81M — | $1.09M — | $19.66 — | $20.18 — | $854.81M — | 0 | -$0.51 — | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$56.20 1.79 USD |
+0.18
|
NT$26.89B 854.35M USD | NT$293.62K 9.33K USD | NT$56.10 1.78 USD | NT$56.60 1.8 USD | NT$26.89B 854.35M USD | 0 | -NT$2.93 -0.09 USD | ||
| Nektar Therapeutics NKTR | $36.60 — |
+0.07
|
$852.31M — | $196.31K — | $41.32 — | $42.61 — | $852.31M — | 0 | -$9.83 — | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.60 3.13 USD |
-0.06
|
SEK 8.72B 851.3M USD | SEK 307.97K 30.06K USD | SEK 31.68 3.09 USD | SEK 32.06 3.13 USD | SEK 8.72B 851.3M USD | 19.88 | SEK 1.61 0.16 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥21.45 2.1 USD |
+10.4
|
CN¥6.11B 849.39M USD | CN¥4.19M 582.52K USD | CN¥14.85 2.06 USD | CN¥15.47 2.15 USD | CN¥6.11B 849.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥4.14 0.6 USD |
+0.49
|
CN¥6.08B 845.32M USD | CN¥16.90M 2.14M USD | CN¥4.27 0.59 USD | CN¥4.41 0.61 USD | CN¥6.08B 845.32M USD | 0 | CN¥0.00 0 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.03 2.09 USD |
-0.07
|
CN¥6.04B 839.7M USD | CN¥191.60K 26.64K USD | CN¥15.00 2.09 USD | CN¥15.08 2.1 USD | CN¥6.04B 839.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥7.52 1.01 USD |
+1.48
|
CN¥6.02B 837.52M USD | CN¥736.60K 102.42K USD | CN¥7.24 1.01 USD | CN¥7.30 1.02 USD | CN¥6.02B 837.52M USD | 26.88 | CN¥0.27 0.04 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.40 2.25 USD |
+1.19
|
A$1.26B 837.18M USD | A$772.53K 511.31K USD | A$3.35 2.22 USD | A$3.47 2.3 USD | A$1.26B 837.18M USD | 0 | -A$0.20 -0.1 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.10 1.27 USD |
+0.44
|
CN¥6.02B 836.71M USD | CN¥513.80K 71.44K USD | CN¥9.08 1.26 USD | CN¥9.15 1.27 USD | CN¥6.02B 836.71M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥30.14 4.19 USD |
+2
|
CN¥6.01B 835.77M USD | CN¥256.57K 35.67K USD | CN¥29.52 4.1 USD | CN¥30.27 4.21 USD | CN¥6.01B 835.77M USD | 24.90 | CN¥1.21 0.17 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥50.00 6.95 USD |
-1.52
|
CN¥6.00B 834.26M USD | CN¥429.00K 59.65K USD | CN¥49.96 6.95 USD | CN¥51.14 7.11 USD | CN¥6.00B 834.26M USD | 135.13 | CN¥0.37 0.05 USD | ||
| Janux Therapeutics JANX | $14.16 — |
+1.8
|
$831.84M — | $1.47M — | $13.78 — | $14.15 — | $831.84M — | 0 | -$1.67 — | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.56 1.09 USD |
+0.35
|
HK$6.47B 826.79M USD | HK$32.00K 4.09K USD | HK$8.52 1.09 USD | HK$8.56 1.09 USD | HK$6.47B 826.79M USD | 7.07 | HK$1.21 0.15 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.93 2.11 USD |
+0.52
|
€755.31M 825.66M USD | €754.78K 825.08K USD | €1.89 2.07 USD | €1.94 2.12 USD | €755.31M 825.66M USD | 17.50 | €0.11 0.12 USD | ||
| China Isotope & Radiation Corporation 1763.HK | HK$20.14 2.58 USD |
-0.4
|
HK$6.44B 823.73M USD | HK$9.20K 1.18K USD | HK$20.14 2.58 USD | HK$20.22 2.59 USD | HK$6.44B 823.73M USD | 13.70 | HK$1.47 0.19 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥37.63 5.23 USD |
-2.03
|
CN¥5.92B 823.48M USD | CN¥705.84K 98.14K USD | CN¥37.00 5.14 USD | CN¥37.90 5.27 USD | CN¥5.92B 823.48M USD | 62.71 | CN¥0.60 0.08 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥17.74 2.47 USD |
-0.22
|
CN¥5.92B 822.53M USD | CN¥127.53K 17.73K USD | CN¥17.73 2.47 USD | CN¥17.82 2.48 USD | CN¥5.92B 822.53M USD | 88.70 | CN¥0.20 0.03 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 35.25 0.94 USD |
+1.44
|
THB 29.21B 821.82M USD | THB 720.67K 20.28K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 29.21B 821.82M USD | 14.75 | THB 2.27 0.06 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥48.20 6.09 USD |
+0.42
|
CN¥5.90B 820.12M USD | CN¥168.59K 23.44K USD | CN¥43.43 6.04 USD | CN¥44.56 6.2 USD | CN¥5.90B 820.12M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Fulgent Genetics FLGT | $28.16 — |
+1.11
|
$818.87M — | $177.83K — | $26.11 — | $26.65 — | $818.87M — | 0 | -$1.40 — | ||
| AK Medical Holdings Limited 1789.HK | HK$5.73 0.73 USD |
0
|
HK$6.40B 818M USD | HK$1.61M 205.6K USD | HK$5.63 0.72 USD | HK$5.75 0.74 USD | HK$6.40B 818M USD | 19.75 | HK$0.29 0.04 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥69.89 9.72 USD |
+0.32
|
CN¥5.86B 815.04M USD | CN¥17.02K 2.37K USD | CN¥69.07 9.6 USD | CN¥69.96 9.73 USD | CN¥5.86B 815.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Inventiva S.A. IVA.PA | €3.90 4.26 USD |
-0.26
|
€744.97M 814.35M USD | €268.54K 293.55K USD | €3.83 4.19 USD | €3.96 4.33 USD | €744.97M 814.35M USD | 0 | -€3.76 -4.1 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$6.09 1.23 USD |
+1.84
|
R$4.01B 813.07M USD | R$2.56M 519.72K USD | R$5.90 1.2 USD | R$6.09 1.23 USD | R$4.01B 813.07M USD | 18.45 | R$0.33 0.07 USD | ||
| Vir Biotechnology VIR | $5.84 — |
-2.34
|
$812.49M — | $1.00M — | $5.75 — | $6.12 — | $812.49M — | 0 | -$3.62 — | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.40 0.31 USD |
+0.84
|
HK$6.34B 810.55M USD | HK$427.00K 54.6K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$6.34B 810.55M USD | 0 | -HK$0.40 -0.05 USD | ||
| Allergy Therapeutics plc HHU.F | €0.13 0.13 USD |
+12.82
|
€739.83M 808.73M USD | €600.00 655.88 USD | €0.11 0.12 USD | €0.13 0.14 USD | €739.83M 808.73M USD | 0 | -€0.01 -0.01 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 26.24 6.75 USD |
+3.96
|
SAR 3.02B 806.21M USD | SAR 202.29K 53.97K USD | SAR 25.22 6.73 USD | SAR 26.60 7.1 USD | SAR 3.02B 806.21M USD | 39.56 | SAR 0.64 0.17 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥38.76 5.39 USD |
-0.56
|
CN¥5.79B 804.81M USD | CN¥107.61K 14.96K USD | CN¥38.70 5.38 USD | CN¥39.50 5.49 USD | CN¥5.79B 804.81M USD | 56.99 | CN¥0.68 0.09 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$27.78 3.55 USD |
+0.36
|
HK$6.27B 801.95M USD | HK$263.00K 33.63K USD | HK$27.42 3.51 USD | HK$28.00 3.58 USD | HK$6.27B 801.95M USD | 17.80 | HK$1.56 0.2 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥25.50 3.53 USD |
+0.04
|
CN¥5.76B 800.99M USD | CN¥37.74K 5.25K USD | CN¥25.36 3.53 USD | CN¥25.59 3.56 USD | CN¥5.76B 800.99M USD | 25.14 | CN¥1.01 0.14 USD | ||
| Nanosonics Limited NAN.AX | A$3.98 2.63 USD |
0
|
A$1.21B 799.07M USD | A$86.38K 57.17K USD | A$3.92 2.59 USD | A$4.02 2.66 USD | A$1.21B 799.07M USD | 56.85 | A$0.07 0.05 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 32.96 8.64 USD |
+1.23
|
SAR 2.98B 795.54M USD | SAR 1.04M 278.18K USD | SAR 31.72 8.46 USD | SAR 32.78 8.74 USD | SAR 2.98B 795.54M USD | 7.94 | SAR 4.08 1.09 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥5.76 0.8 USD |
-0.52
|
CN¥5.72B 794.73M USD | CN¥1.85M 257.63K USD | CN¥5.74 0.8 USD | CN¥5.82 0.81 USD | CN¥5.72B 794.73M USD | 0 | -CN¥1.32 -0.1 USD | ||
| KalVista Pharmaceuticals KALV | $15.20 — |
+3.36
|
$792.57M — | $783.19K — | $15.01 — | $16.12 — | $792.57M — | 0 | -$3.94 — | ||
| ORIC Pharmaceuticals ORIC | $8.08 — |
-2.06
|
$786.91M — | $1.48M — | $7.96 — | $8.33 — | $786.91M — | 0 | -$1.71 — | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.60 0.78 USD |
+1.63
|
CN¥5.64B 784.2M USD | CN¥2.18M 303.61K USD | CN¥5.55 0.77 USD | CN¥5.63 0.78 USD | CN¥5.64B 784.2M USD | 0 | -CN¥0.50 -0.06 USD | ||
| NovaBay Pharmaceuticals NBY | $12.75 — |
+45.47
|
$781.27M — | $2.62M — | $4.41 — | $6.50 — | $781.27M — | 1.20 | $5.16 — | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥21.81 3.03 USD |
-0.18
|
CN¥5.62B 781.23M USD | CN¥260.59K 36.23K USD | CN¥21.75 3.02 USD | CN¥21.91 3.05 USD | CN¥5.62B 781.23M USD | 14.53 | CN¥1.50 0.21 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| Aquestive Therapeutics AQST | $6.38 — |
-1.39
|
$778.38M — | $2.56M — | $6.29 — | $6.50 — | $778.38M — | 0 | -$0.70 — | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥10.91 1.52 USD |
-0.55
|
CN¥5.60B 778.21M USD | CN¥2.00M 277.75K USD | CN¥10.88 1.51 USD | CN¥11.01 1.53 USD | CN¥5.60B 778.21M USD | 68.18 | CN¥0.16 0.02 USD | ||
| Rigel Pharmaceuticals RIGL | $42.83 — |
-0.58
|
$777.42M — | $1.04M — | $41.54 — | $42.91 — | $777.42M — | 6.91 | $6.19 — | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.04 1.81 USD |
-0.15
|
CN¥5.59B 776.9M USD | CN¥288.69K 40.14K USD | CN¥13.03 1.81 USD | CN¥13.09 1.82 USD | CN¥5.59B 776.9M USD | 22.10 | CN¥0.59 0.08 USD | ||
| GH Research GHRS | $12.50 — |
-0.79
|
$775.37M — | $194.94K — | $12.50 — | $12.68 — | $775.37M — | 0 | -$0.73 — | ||
| DBV DBVT | $19.21 — |
-1.59
|
$770.97M — | $236.89K — | $19.05 — | $19.62 — | $770.97M — | 0 | -$5.20 — | ||
| Ocumension Therapeutics 1477.HK | HK$7.49 0.96 USD |
+0.13
|
HK$6.03B 770.76M USD | HK$13.00K 1.66K USD | HK$7.46 0.95 USD | HK$7.90 1.01 USD | HK$6.03B 770.76M USD | 0 | -HK$0.37 -0.04 USD | ||
| Replimune REPL | $8.00 — |
+1.99
|
$770.31M — | $1.06M — | $9.70 — | $9.98 — | $770.31M — | 0 | -$3.47 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||