Pagina di risultati 10 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (378)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1842)
- Grecia (4)
- Hong Kong (190)
- Ungheria (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (109)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (66)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7776)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.9 0.68 USD |
+0.41
|
$6.42B 892.68M USD | $8.35M 1.16M USD | $4.83 0.67 USD | $4.91 0.68 USD | $6.42B 892.68M USD | 10.88 | $0.45 0.06 USD | |
| ABIVAX Société Anonyme ABVX.PA | $12.92 14.12 USD |
-0.31
|
$812.9M 888.61M USD | $10.37K 11.33K USD | $12.78 13.97 USD | $12.96 14.17 USD | $812.9M 888.61M USD | 0 | -$3.43 -3.7 USD | |
| Viridian Therapeutics VRDN | $13.9 — |
-4.99
|
$887.13M — | $587.91K — | $13.69 — | $14.61 — | $887.13M — | 0 | -$4.49 — | |
| Nxera Pharma Co., Ltd. 4565.T | $1,468 9.91 USD |
-3.42
|
$131.31B 886.35M USD | $1.1M 7.4K USD | $1,468 9.91 USD | $1,514 10.22 USD | $131.31B 886.35M USD | 0 | -$106.7 -0.7 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.71 1.63 USD |
-2.09
|
$6.34B 882M USD | $24.11M 3.35M USD | $11.59 1.61 USD | $11.93 1.66 USD | $6.34B 882M USD | 30.81 | $0.38 0.05 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.28 4.66 USD |
-2.56
|
$1.18B 879.09M USD | $93.62K 69.47K USD | $6.23 4.62 USD | $6.48 4.81 USD | $1.18B 879.09M USD | 0 | -$0.34 -0.2 USD | |
| EL.En. S.p.A. ELN.MI | $10.02 10.95 USD |
+0.1
|
$801.87M 876.56M USD | $714.75K 781.32K USD | $9.68 10.58 USD | $10.26 11.22 USD | $801.87M 876.56M USD | 17.89 | $0.56 0.61 USD | |
| Silk Road Medical SILK | $22.21 — |
-1.07
|
$876.05M — | $196.66K — | $21.6 — | $22.75 — | $876.05M — | 0 | -$1.37 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.3 0.06 USD |
+0.88
|
$31.12B 875.68M USD | $29.09M 818.58K USD | $2.26 0.06 USD | $2.32 0.07 USD | $31.12B 875.68M USD | 38.33 | $0.06 0.001 USD | |
| Relay Therapeutics RLAY | $6.59 — |
+1.23
|
$874.77M — | $541.16K — | $6.33 — | $6.65 — | $874.77M — | 0 | -$2.63 — | |
| 89bio ETNB | $8.87 — |
-1.11
|
$872.67M — | $165.49K — | $8.74 — | $9.06 — | $872.67M — | 0 | -$2 — | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.69 1.07 USD |
0
|
$6.26B 870.56M USD | $8.97M 1.25M USD | $7.58 1.05 USD | $7.74 1.08 USD | $6.26B 870.56M USD | 27.46 | $0.28 0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.34 1.58 USD |
-1.39
|
$6.24B 867.22M USD | $20.05M 2.79M USD | $11.05 1.54 USD | $11.5 1.6 USD | $6.24B 867.22M USD | 0 | -$0.31 -0.04 USD | |
| Formycon AG FYB.DE | $44.3 48.43 USD |
0
|
$782.2M 855.05M USD | $16.6K 18.14K USD | $43.7 47.77 USD | $44.7 48.86 USD | $782.2M 855.05M USD | 9.38 | $4.72 5.16 USD | |
| Swedencare AB (publ) SECARE.ST | $55.05 5.37 USD |
-0.72
|
$8.74B 852.96M USD | $816.94K 79.74K USD | $54.6 5.33 USD | $56.5 5.52 USD | $8.74B 852.96M USD | 122.33 | $0.45 0.04 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.14 2.74 USD |
+5.34
|
$1.29B 851.84M USD | $1.58M 1.04M USD | $3.96 2.62 USD | $4.16 2.75 USD | $1.29B 851.84M USD | 0 | -$0.12 -0.07 USD | |
| Healthcare Services HCSG | $11.55 — |
-1.49
|
$850.25M — | $94.38K — | $11.47 — | $11.75 — | $850.25M — | 20.25 | $0.57 — | |
| CureVac N.V. 5CV.DE | $3.46 3.79 USD |
+8.05
|
$777M 849.36M USD | $375.62K 410.6K USD | $3.2 3.5 USD | $3.64 3.98 USD | $777M 849.36M USD | 0 | -$1.18 -1.2 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $216.3 2.62 USD |
-1.07
|
$70.19B 849.23M USD | $458.28K 5.54K USD | $215.6 2.61 USD | $220 2.66 USD | $70.19B 849.23M USD | 0 | -$11.33 -0.1 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $30.17 4.19 USD |
-1.41
|
$6.08B 845.7M USD | $1.84M 255.92K USD | $29.88 4.15 USD | $30.62 4.26 USD | $6.08B 845.7M USD | 0 | -$2 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $29.08 31.79 USD |
-0.14
|
$773.41M 845.44M USD | $15.75K 17.21K USD | $28.64 31.31 USD | $29.42 32.16 USD | $773.41M 845.44M USD | 42.14 | $0.69 0.75 USD | |
| Canopy Growth Corporation WEED.TO | $15.18 11.26 USD |
+1.4
|
$1.14B 845.42M USD | $2.78M 2.06M USD | $14.62 10.85 USD | $15.85 11.76 USD | $1.14B 845.42M USD | 0 | -$21.3 -15.8 USD | |
| Nuvation Bio NUVB | $3.4 — |
-0.29
|
$843.78M — | $314.93K — | $3.33 — | $3.47 — | $843.78M — | 0 | -$0.32 — | |
| Zentalis Pharmaceuticals ZNTL | $11.87 — |
-0.75
|
$842.93M — | $75.2K — | $11.62 — | $11.99 — | $842.93M — | 0 | -$3.26 — | |
| Evolus EOLS | $13.46 — |
-1.75
|
$842.74M — | $154.63K — | $13.3 — | $13.68 — | $842.74M — | 0 | -$1.04 — | |
| Life Healthcare LTGHY | $2.27 — |
-0.87
|
$840.95M — | $32.58K — | $2.27 — | $2.38 — | $840.95M — | 11.94 | $0.19 — | |
| Mesoblast Limited MESO | $7.36 — |
+4.84
|
$839.95M — | $125.11K — | $7.15 — | $7.55 — | $839.95M — | 0 | -$0.85 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.56 1.05 USD |
+0.53
|
$6.02B 836.53M USD | $2.44M 338.92K USD | $7.47 1.04 USD | $7.64 1.06 USD | $6.02B 836.53M USD | 68.72 | $0.11 0.02 USD | |
| CureVac N.V. 5CV.F | $3.36 3.67 USD |
+6.67
|
$764.64M 835.85M USD | $125.87K 137.6K USD | $3.21 3.5 USD | $3.58 3.92 USD | $764.64M 835.85M USD | 0 | -$1.18 -1.2 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.39 2 USD |
-0.21
|
$6.01B 835.54M USD | $3.83M 531.99K USD | $14.2 1.97 USD | $14.53 2.02 USD | $6.01B 835.54M USD | 143.90 | $0.1 0.01 USD | |
| Canopy Growth CGC | $11.11 — |
+1
|
$834.49M — | $10.34M — | $10.72 — | $11.65 — | $834.49M — | 0 | -$15.59 — | |
| CureVac CVAC | $3.72 — |
+6.9
|
$834.42M — | $1.53M — | $3.6 — | $3.98 — | $834.42M — | 0 | -$1.28 — | |
| Novogene Co., Ltd. 688315.SS | $14.39 2 USD |
+1.2
|
$5.99B 832.75M USD | $2.15M 299.05K USD | $14.09 1.96 USD | $14.5 2.02 USD | $5.99B 832.75M USD | 31.97 | $0.45 0.06 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.23 0.29 USD |
+0.45
|
$6.5B 831.3M USD | $2.17M 277.21K USD | $2.22 0.28 USD | $2.26 0.29 USD | $6.5B 831.3M USD | 20.27 | $0.11 0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.11 1.96 USD |
+1.07
|
$5.98B 831.06M USD | $799.71K 111.19K USD | $13.93 1.94 USD | $14.16 1.97 USD | $5.98B 831.06M USD | 40.31 | $0.35 0.05 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.26 5.18 USD |
+0.62
|
$5.96B 828.92M USD | $436.49K 60.69K USD | $36.85 5.12 USD | $37.67 5.24 USD | $5.96B 828.92M USD | 25.69 | $1.45 0.2 USD | |
| Veradigm MDRX | $7.7 — |
-1.91
|
$828.83M — | $8.11K — | $7.65 — | $7.95 — | $828.83M — | 8.95 | $0.86 — | |
| HealthStream HSTM | $27.25 — |
-0.3
|
$828.32M — | $19.43K — | $27.1 — | $27.42 — | $828.32M — | 46.98 | $0.58 — | |
| Bicycle Therapeutics BCYC | $21.75 — |
-1.96
|
$827.9M — | $57.06K — | $21.39 — | $22.18 — | $827.9M — | 0 | -$4.4 — | |
| Zhende Medical Co., Ltd. 603301.SS | $22.33 3.1 USD |
+1.5
|
$5.95B 827.29M USD | $1.01M 140.35K USD | $22 3.06 USD | $22.38 3.11 USD | $5.95B 827.29M USD | 47.51 | $0.47 0.07 USD | |
| Immunome IMNM | $13.79 — |
-4.24
|
$826.97M — | $274.91K — | $13.63 — | $14.48 — | $826.97M — | 0 | -$5.38 — | |
| Medlive Technology Co., Ltd. 2192.HK | $8.88 1.14 USD |
+6.09
|
$6.46B 825.41M USD | $1.46M 186.36K USD | $8.25 1.05 USD | $9.23 1.18 USD | $6.46B 825.41M USD | 24.66 | $0.36 0.05 USD | |
| Atrion ATRI | $467.71 — |
+2.6
|
$823.15M — | $18.86K — | $447.28 — | $467.71 — | $823.15M — | 44.04 | $10.62 — | |
| Aurinia Pharmaceuticals AUPH | $5.74 — |
-0.52
|
$820.93M — | $637.25K — | $5.65 — | $5.8 — | $820.93M — | 0 | -$0.43 — | |
| Mesoblast Limited MSB.AX | $1.09 0.72 USD |
+5.85
|
$1.24B 819.54M USD | $6.04M 4M USD | $1.02 0.68 USD | $1.1 0.72 USD | $1.24B 819.54M USD | 0 | -$0.14 -0.09 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $28.6 3.98 USD |
-0.45
|
$5.88B 818.23M USD | $1.21M 167.78K USD | $28.14 3.91 USD | $28.78 4 USD | $5.88B 818.23M USD | 45.39 | $0.63 0.09 USD | |
| AK Medical Holdings Limited 1789.HK | $5.69 0.73 USD |
+1.43
|
$6.38B 816.22M USD | $3.79M 484.85K USD | $5.6 0.72 USD | $5.8 0.74 USD | $6.38B 816.22M USD | 33.47 | $0.17 0.02 USD | |
| Regis Healthcare Limited REG.AX | $4.08 2.7 USD |
-2.39
|
$1.23B 812.91M USD | $312.63K 206.92K USD | $4.05 2.68 USD | $4.18 2.77 USD | $1.23B 812.91M USD | 0 | -$0.05 -0.03 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Synsam AB (publ) SYNSAM.ST | $56.3 5.5 USD |
+6.43
|
$8.31B 811.15M USD | $592.24K 57.81K USD | $54 5.27 USD | $58 5.66 USD | $8.31B 811.15M USD | 27.06 | $2.08 0.2 USD | |
| Tango Therapeutics TNGX | $7.59 — |
-2.63
|
$810.43M — | $119.54K — | $7.5 — | $7.83 — | $810.43M — | 0 | -$1.11 — | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.69 0.37 USD |
+0.37
|
$5.82B 809.75M USD | $23.67M 3.29M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.82B 809.75M USD | 89.66 | $0.03 0.004 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.93 7.22 USD |
-1.55
|
$5.82B 808.7M USD | $1.97M 274.29K USD | $50.65 7.04 USD | $52.63 7.32 USD | $5.82B 808.7M USD | 27.77 | $1.87 0.26 USD | |
| EirGenix Inc. 6589.TWO | $83.1 2.64 USD |
+2.34
|
$25.44B 808.43M USD | $796.35K 25.3K USD | $80.6 2.56 USD | $83.2 2.64 USD | $25.44B 808.43M USD | 0 | -$2.67 -0.08 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.89 11.05 USD |
+1.92
|
$1.09B 806.23M USD | $120.68K 89.55K USD | $14.66 10.88 USD | $15 11.13 USD | $1.09B 806.23M USD | 40.24 | $0.37 0.27 USD | |
| Arcturus Therapeutics ARCT | $29.91 — |
-1.93
|
$805.53M — | $71.56K — | $29.7 — | $30.51 — | $805.53M — | 0 | -$4.03 — | |
| Longboard Pharmaceuticals LBPH | $20.67 — |
+0.76
|
$803.46M — | $67.82K — | $20.26 — | $20.75 — | $803.46M — | 0 | -$2.25 — | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.98 1.53 USD |
-0.09
|
$5.73B 797.16M USD | $3.13M 435.78K USD | $10.85 1.51 USD | $11.03 1.53 USD | $5.73B 797.16M USD | 10.35 | $1.06 0.15 USD | |
| Praxis Precision Medicines PRAX | $46.5 — |
+2.85
|
$795.52M — | $107.02K — | $44.37 — | $46.67 — | $795.52M — | 0 | -$18.69 — | |
| Uniphar plc UPR.IR | $2.67 2.91 USD |
+0.57
|
$727.58M 795.35M USD | $214.61K 234.6K USD | $2.62 2.86 USD | $2.68 2.92 USD | $727.58M 795.35M USD | 16.65 | $0.16 0.17 USD | |
| Cytek Biosciences CTKB | $6.05 — |
-2.11
|
$794.2M — | $150.59K — | $5.91 — | $6.17 — | $794.2M — | 0 | -$0.09 — | |
| PureTech Health PTCHF | $2.83 — |
+4.81
|
$793.63M — | $25.34K — | $2.68 — | $2.83 — | $793.63M — | 0 | -$0.24 — | |
| Philogen S.p.A. PHIL.MI | $18 19.68 USD |
0
|
$725.21M 792.76M USD | $2K 2.18K USD | $17.95 19.62 USD | $18 19.68 USD | $725.21M 792.76M USD | 0 | -$0.15 -0.1 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.8 1.36 USD |
+1.03
|
$5.7B 792.67M USD | $5.54M 770.47K USD | $9.61 1.34 USD | $9.81 1.36 USD | $5.7B 792.67M USD | 46.66 | $0.21 0.03 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $28 3.89 USD |
-0.88
|
$5.65B 785.76M USD | $3.45M 479.32K USD | $27.5 3.82 USD | $28.36 3.94 USD | $5.65B 785.76M USD | 19.04 | $1.47 0.2 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.6 0.78 USD |
0
|
$5.64B 784.18M USD | $5.84M 811.78K USD | $5.54 0.77 USD | $5.65 0.79 USD | $5.64B 784.18M USD | 0 | -$0.59 -0.08 USD | |
| CareDx CDNA | $15.02 — |
+1.62
|
$782.3M — | $271.43K — | $14.85 — | $15.37 — | $782.3M — | 0 | -$3.42 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| REGENXBIO RGNX | $15.66 — |
-2.19
|
$771.35M — | $69.02K — | $15.59 — | $15.96 — | $771.35M — | 0 | -$5.87 — | |
| OrthoPediatrics KIDS | $32.03 — |
+0.75
|
$763.24M — | $23.76K — | $31.41 — | $32.19 — | $763.24M — | 0 | -$0.96 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.24 3.79 USD |
+0.26
|
$5.49B 763.24M USD | $773K 107.48K USD | $26.91 3.74 USD | $27.4 3.81 USD | $5.49B 763.24M USD | 33.21 | $0.82 0.11 USD | |
| Ascentage Pharma Group International 6855.HK | $20.55 2.63 USD |
-1.2
|
$5.96B 762.51M USD | $971.2K 124.18K USD | $20.4 2.61 USD | $21.2 2.71 USD | $5.96B 762.51M USD | 0 | -$3.54 -0.4 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.07 6.27 USD |
0
|
$5.48B 762.26M USD | $919.3K 127.82K USD | $44.71 6.22 USD | $45.47 6.32 USD | $5.48B 762.26M USD | 40.24 | $1.12 0.16 USD | |
| TaiMed Biologics Inc. 4147.TWO | $87.7 2.79 USD |
+0.92
|
$23.95B 760.99M USD | $813.28K 25.84K USD | $86.9 2.76 USD | $88.6 2.82 USD | $23.95B 760.99M USD | 0 | -$0.5 -0.01 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.02 0.7 USD |
-1.38
|
$5.46B 759.14M USD | $19.03M 2.65M USD | $4.89 0.68 USD | $5.07 0.7 USD | $5.46B 759.14M USD | 0 | -$0.56 -0.07 USD | |
| Wave Life Sciences WVE | $6.2 — |
+5
|
$758.64M — | $394.51K — | $5.82 — | $6.26 — | $758.64M — | 0 | -$0.51 — | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $48.33 6.72 USD |
+0.27
|
$5.44B 756.77M USD | $485.31K 67.48K USD | $47.78 6.64 USD | $48.83 6.79 USD | $5.44B 756.77M USD | 43.54 | $1.11 0.15 USD | |
| Cresco Labs Inc. CL.CN | $2.97 2.2 USD |
-1
|
$1.02B 754.14M USD | $103.32K 76.67K USD | $2.96 2.2 USD | $3.13 2.32 USD | $1.02B 754.14M USD | 0 | -$0.73 -0.5 USD | |
| Grape King Bio Ltd 1707.TW | $160 5.08 USD |
+0.31
|
$23.7B 753.14M USD | $202.17K 6.42K USD | $158.5 5.04 USD | $160.5 5.1 USD | $23.7B 753.14M USD | 16.68 | $9.59 0.3 USD | |
| ALX Oncology ALXO | $14.42 — |
-1.67
|
$751.02M — | $42.15K — | $14.37 — | $14.68 — | $751.02M — | 0 | -$3.71 — | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.61 0.36 USD |
0
|
$5.38B 748.52M USD | $28.35M 3.94M USD | $2.55 0.35 USD | $2.62 0.36 USD | $5.38B 748.52M USD | 0 | -$0.11 -0.01 USD | |
| Cresco Labs CRLBF | $2.18 — |
-1.8
|
$741.31M — | $657.48K — | $2.16 — | $2.3 — | $741.31M — | 0 | -$0.54 — | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.41 1.17 USD |
+0.12
|
$5.33B 740.51M USD | $3.25M 452.12K USD | $8.3 1.15 USD | $8.49 1.18 USD | $5.33B 740.51M USD | 70.08 | $0.12 0.02 USD | |
| National Research NRC | $30.98 — |
-2.71
|
$739.62M — | $18.97K — | $30.9 — | $32.48 — | $739.62M — | 24.98 | $1.24 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $8.07 1.12 USD |
+1.38
|
$5.31B 738.22M USD | $4.14M 575.93K USD | $7.94 1.1 USD | $8.09 1.12 USD | $5.31B 738.22M USD | 115.28 | $0.07 0.009 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.03 1.67 USD |
-0.74
|
$5.29B 735.29M USD | $3.48M 483.83K USD | $11.92 1.66 USD | $12.22 1.7 USD | $5.29B 735.29M USD | 27.97 | $0.43 0.06 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.23 1.14 USD |
+1.11
|
$5.29B 734.85M USD | $3.96M 550.53K USD | $8.08 1.12 USD | $8.27 1.15 USD | $5.29B 734.85M USD | 58.78 | $0.14 0.02 USD | |
| GNI Group Ltd. 2160.T | $2,178 14.7 USD |
-10.11
|
$108.64B 733.34M USD | $3.42M 23.06K USD | $2,175 14.68 USD | $2,380 16.07 USD | $108.64B 733.34M USD | 11.25 | $193.6 1.31 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.42 0.57 USD |
+1.61
|
$5.73B 732.82M USD | $4.17M 532.8K USD | $4.34 0.55 USD | $4.45 0.57 USD | $5.73B 732.82M USD | 20.09 | $0.22 0.03 USD | |
| Stoke Therapeutics STOK | $14.05 — |
+0.14
|
$732.28M — | $166.1K — | $13.73 — | $14.18 — | $732.28M — | 0 | -$2.42 — | |
| Humacyte HUMA | $6.14 — |
-4.36
|
$731.18M — | $2.29M — | $5.87 — | $6.54 — | $731.18M — | 0 | -$1 — | |
| HitGen Inc. 688222.SS | $13.08 1.82 USD |
+0.31
|
$5.24B 728.71M USD | $3.19M 442.89K USD | $12.86 1.79 USD | $13.16 1.83 USD | $5.24B 728.71M USD | 87.20 | $0.15 0.02 USD | |
| Lyell Immunopharma LYEL | $2.86 — |
+2.7
|
$727.85M — | $191.29K — | $2.78 — | $2.86 — | $727.85M — | 0 | -$0.9 — | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.6099 0.08 USD |
-1.61
|
$5.69B 727.7M USD | $16.56M 2.12M USD | $0.5999 0.08 USD | $0.63 0.08 USD | $5.69B 727.7M USD | 0 | -$0.01 -0.001 USD | |
| Pharming Group N.V. 0QCO.IL | $0.8499 0.93 USD |
-1.28
|
$665.49M 727.47M USD | $325.23K 355.52K USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $665.49M 727.47M USD | 0 | -$0.02 -0.02 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.98 0.89 USD |
+0.29
|
$5.66B 723.82M USD | $1.79M 229.26K USD | $6.93 0.89 USD | $7.13 0.91 USD | $5.66B 723.82M USD | 6.58 | $1.06 0.14 USD | |
| Sage Therapeutics SAGE | $11.96 — |
-0.42
|
$719.78M — | $230.75K — | $11.81 — | $12.01 — | $719.78M — | 0 | -$8.39 — | |
| Cogent Biosciences COGT | $7.52 — |
+0.67
|
$719.01M — | $202.53K — | $7.44 — | $7.65 — | $719.01M — | 0 | -$2.49 — | |
| Phibro Animal Health PAHC | $17.75 — |
-1.28
|
$718.94M — | $66.43K — | $17.62 — | $18.13 — | $718.94M — | 53.78 | $0.33 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||