Pagina di risultati 10 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.50 0.66 USD |
0
|
CN¥5.84B 861.4M USD | CN¥44.04M 6.5M USD | CN¥4.31 0.64 USD | CN¥4.53 0.67 USD | CN¥5.84B 861.4M USD | 0 | -CN¥0.39 -0.05 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥11.81 1.74 USD |
+0.68
|
CN¥5.81B 857.69M USD | CN¥30.96M 4.57M USD | CN¥11.42 1.68 USD | CN¥11.90 1.76 USD | CN¥5.81B 857.69M USD | 15.14 | CN¥0.78 0.12 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.90 5.74 USD |
-2.29
|
CN¥5.81B 857.11M USD | CN¥2.43M 359.03K USD | CN¥37.80 5.58 USD | CN¥39.35 5.81 USD | CN¥5.81B 857.11M USD | 243.12 | CN¥0.16 0.02 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,081 6.67 USD |
+0.56
|
¥139B 856.98M USD | ¥593K 3.66K USD | ¥1,068 6.58 USD | ¥1,092 6.74 USD | ¥139B 856.98M USD | 0 | -¥28 -0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 13.37 16.77 USD |
-0.3
|
CHF 681.62M 854.91M USD | CHF 14.52K 18.21K USD | CHF 13.20 16.56 USD | CHF 13.46 16.88 USD | CHF 681.62M 854.91M USD | 0 | -CHF 2.44 -3.06 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.86 1.9 USD |
-1.38
|
CN¥5.79B 853.85M USD | CN¥14.26M 2.1M USD | CN¥12.45 1.84 USD | CN¥12.95 1.91 USD | CN¥5.79B 853.85M USD | 0 | -CN¥0.63 -0.09 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.52 0.19 USD |
+6.69
|
HK$6.67B 852.48M USD | HK$62.73M 8.02M USD | HK$1.40 0.18 USD | HK$1.53 0.2 USD | HK$6.67B 852.48M USD | 151.50 | HK$0.01 0.001 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.22 2.1 USD |
+0.92
|
CN¥5.77B 851.01M USD | CN¥6.49M 957.83K USD | CN¥13.79 2.03 USD | CN¥14.34 2.12 USD | CN¥5.77B 851.01M USD | 54.69 | CN¥0.26 0.04 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.05 — |
-4.47
|
$845.42M — | $719.62K — | $10.02 — | $10.50 — | $845.42M — | 0 | -$0.62 — | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.43 1.39 USD |
-0.32
|
CN¥5.70B 841.31M USD | CN¥4.58M 675.33K USD | CN¥9.27 1.37 USD | CN¥9.49 1.4 USD | CN¥5.70B 841.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥5.70B 840.35M USD | CN¥20.49M 3.02M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥5.70B 840.35M USD | 48.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥10.07 1.49 USD |
-0.2
|
CN¥5.69B 839.25M USD | CN¥3.17M 467.93K USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥5.69B 839.25M USD | 12.13 | CN¥0.83 0.12 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$6.56B 839.23M USD | HK$17.61M 2.25M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$6.56B 839.23M USD | 18.00 | HK$0.04 0.005 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.49 1.47 USD |
-0.78
|
HK$6.55B 837.16M USD | HK$1.35M 172.34K USD | HK$11.12 1.42 USD | HK$11.49 1.47 USD | HK$6.55B 837.16M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.15 1.79 USD |
-0.25
|
CN¥5.66B 835.63M USD | CN¥1.20M 177.36K USD | CN¥12.02 1.77 USD | CN¥12.18 1.8 USD | CN¥5.66B 835.63M USD | 17.86 | CN¥0.68 0.1 USD | ||
AdaptHealth
AHCO
US
|
$6.14 — |
+1.32
|
$835.37M — | $1.53M — | $6.03 — | $6.18 — | $835.37M — | 0 | -$1.80 — | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.51 0.81 USD |
-1.78
|
CN¥5.66B 835.22M USD | CN¥24.18M 3.57M USD | CN¥5.38 0.79 USD | CN¥5.65 0.83 USD | CN¥5.66B 835.22M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.15 3.56 USD |
+0.46
|
CN¥5.66B 834.98M USD | CN¥2.83M 418.23K USD | CN¥23.67 3.49 USD | CN¥24.38 3.6 USD | CN¥5.66B 834.98M USD | 13.34 | CN¥1.81 0.27 USD | ||
Ardelyx
ARDX
US
|
$3.23 — |
-1.52
|
$833.95M — | $3.53M — | $3.18 — | $3.28 — | $833.95M — | 0 | -$0.23 — | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.85 2.14 USD |
+0.71
|
€719.48M 830.52M USD | €24.02K 27.73K USD | €1.85 2.14 USD | €1.87 2.16 USD | €719.48M 830.52M USD | 15.44 | €0.12 0.14 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.31 2.41 USD |
+1.49
|
CN¥5.62B 829.04M USD | CN¥2.44M 360.32K USD | CN¥15.64 2.31 USD | CN¥16.40 2.42 USD | CN¥5.62B 829.04M USD | 116.49 | CN¥0.14 0.02 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.75 0.56 USD |
-0.67
|
SGD 1.10B 827.56M USD | SGD 957.30K 717.45K USD | SGD 0.74 0.55 USD | SGD 0.76 0.57 USD | SGD 1.10B 827.56M USD | 14.90 | SGD 0.05 0.04 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.61 0.53 USD |
+0.28
|
CN¥5.59B 825.13M USD | CN¥25.37M 3.74M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥5.59B 825.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
InMode
INMD
US
|
$14.30 — |
+0.63
|
$822.88M — | $434.98K — | $14.18 — | $14.31 — | $822.88M — | 11.91 | $1.20 — | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.79 1.3 USD |
+0.23
|
CN¥5.57B 821.31M USD | CN¥5.97M 881.09K USD | CN¥8.57 1.26 USD | CN¥8.81 1.3 USD | CN¥5.57B 821.31M USD | 21.43 | CN¥0.41 0.06 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 33.00 0.93 USD |
-2.22
|
THB 28.77B 809.56M USD | THB 2.18M 61.44K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 28.77B 809.56M USD | 12.89 | THB 2.56 0.07 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥9.46 1.4 USD |
+1.39
|
CN¥5.49B 809.41M USD | CN¥9.71M 1.43M USD | CN¥8.93 1.32 USD | CN¥9.52 1.4 USD | CN¥5.49B 809.41M USD | 37.84 | CN¥0.25 0.04 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥27.27 4.02 USD |
+0.63
|
CN¥5.48B 809.15M USD | CN¥1.58M 233.56K USD | CN¥26.56 3.92 USD | CN¥27.35 4.04 USD | CN¥5.48B 809.15M USD | 25.48 | CN¥1.07 0.16 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥14.63 2.16 USD |
-2.92
|
CN¥5.48B 808.57M USD | CN¥10.01M 1.48M USD | CN¥14.15 2.09 USD | CN¥14.91 2.2 USD | CN¥5.48B 808.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 28.68B 806.92M USD | THB 4.36M 122.55K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 28.68B 806.92M USD | 23.95 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 28.68B 806.92M USD | THB 4.36M 122.57K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 28.68B 806.92M USD | 23.95 | THB 0.48 0.01 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹121.44 1.47 USD |
-5
|
₹66.54B 805.07M USD | ₹3.55M 42.97K USD | ₹121.44 1.47 USD | ₹126.80 1.53 USD | ₹66.54B 805.07M USD | 46.88 | ₹2.59 0.03 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.50 1.11 USD |
+5.16
|
R$3.95B 801.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.95B 801.36M USD | 11.00 | R$0.50 0.1 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥5.19 0.77 USD |
-0.76
|
CN¥5.43B 800.99M USD | CN¥17.82M 2.63M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥5.43B 800.99M USD | 20.76 | CN¥0.25 0.04 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.81 1.59 USD |
-1.55
|
CN¥5.41B 797.96M USD | CN¥7.51M 1.11M USD | CN¥10.62 1.57 USD | CN¥10.90 1.61 USD | CN¥5.41B 797.96M USD | 13.68 | CN¥0.79 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€72.10 83.23 USD |
+1.84
|
€690.37M 796.92M USD | €902.00 1.04K USD | €71.10 82.07 USD | €72.30 83.46 USD | €690.37M 796.92M USD | 33.53 | €2.15 2.48 USD | ||
Ginkgo Bioworks
DNA
US
|
$11.79 — |
-9.31
|
$793.94M — | $2.60M — | $11.27 — | $12.82 — | $793.94M — | 0 | -$5.06 — | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$10.83 8.04 USD |
+0.93
|
CA$1.06B 789.44M USD | CA$76.84K 57.02K USD | CA$10.40 7.72 USD | CA$11.00 8.16 USD | CA$1.06B 789.44M USD | 72.20 | CA$0.15 0.11 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€2.89 3.33 USD |
-1.87
|
€681.50M 786.68M USD | €99.87K 115.28K USD | €2.88 3.32 USD | €2.92 3.37 USD | €681.50M 786.68M USD | 0 | -€0.52 -0.6 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€0.87 1 USD |
-0.31
|
€681.40M 786.57M USD | €29.05K 33.53K USD | €0.87 1 USD | €0.89 1.03 USD | €681.40M 786.57M USD | 0 | -€0.02 -0.02 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.14 3.07 USD |
-0.24
|
CA$1.06B 786.3M USD | CA$812.09K 602.62K USD | CA$4.12 3.06 USD | CA$4.17 3.09 USD | CA$1.06B 786.3M USD | 207.00 | CA$0.02 0.01 USD | ||
Varex Imaging
VREX
US
|
$18.48 — |
+0.11
|
$784.72M — | $713.04K — | $18.45 — | $18.49 — | $784.72M — | 34.86 | $0.53 — | ||
Sana Biotechnology
SANA
US
|
$2.62 — |
-6.09
|
$784.32M — | $2.67M — | $2.59 — | $2.76 — | $784.32M — | 0 | -$0.81 — | ||
Geron
GERN
US
|
$1.22 — |
-0.41
|
$783.82M — | $3.98M — | $1.21 — | $1.24 — | $783.82M — | 0 | -$0.11 — | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.68 2.02 USD |
-1.65
|
CN¥5.23B 771.43M USD | CN¥2.77M 408.45K USD | CN¥13.31 1.96 USD | CN¥13.90 2.05 USD | CN¥5.23B 771.43M USD | 18.48 | CN¥0.74 0.11 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.80 0.71 USD |
0
|
CN¥5.22B 770.26M USD | CN¥20.91M 3.09M USD | CN¥4.61 0.68 USD | CN¥4.85 0.72 USD | CN¥5.22B 770.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
Immix Biopharma
IMMX
US
|
$9.25 — |
-2.22
|
$766.85M — | $936.25K — | $9.18 — | $9.56 — | $766.85M — | 0 | -$0.90 — | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.41 0.17 USD |
+5.46
|
TRY 24.29B 762.89M USD | TRY 64.68M 2.03M USD | TRY 5.15 0.16 USD | TRY 5.47 0.17 USD | TRY 24.29B 762.89M USD | 21.64 | TRY 0.25 0.007 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥13.40 1.98 USD |
-1.4
|
CN¥5.17B 762.67M USD | CN¥29.12M 4.3M USD | CN¥12.50 1.84 USD | CN¥13.53 2 USD | CN¥5.17B 762.67M USD | 95.71 | CN¥0.14 0.02 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥7.24 1.07 USD |
+7.58
|
CN¥5.16B 760.97M USD | CN¥74.95M 11.06M USD | CN¥6.64 0.98 USD | CN¥7.40 1.09 USD | CN¥5.16B 760.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥12.34 1.82 USD |
-1.36
|
CN¥5.15B 760.34M USD | CN¥10.71M 1.58M USD | CN¥11.80 1.74 USD | CN¥12.47 1.84 USD | CN¥5.15B 760.34M USD | 112.18 | CN¥0.11 0.02 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.17 13.48 USD |
-0.11
|
CA$1.02B 758.63M USD | CA$30.94K 22.96K USD | CA$18.13 13.45 USD | CA$18.20 13.51 USD | CA$1.02B 758.63M USD | 0 | -CA$1.12 -0.8 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.09 0.78 USD |
+0.38
|
MX$12.80B 757.84M USD | MX$3.01M 178.43K USD | MX$13.04 0.77 USD | MX$13.28 0.79 USD | MX$12.80B 757.84M USD | 7.93 | MX$1.65 0.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 348.60 88.61 USD |
-1.81
|
PLN 2.97B 755.73M USD | PLN 4.54K 1.15K USD | PLN 347.00 88.2 USD | PLN 355.00 90.23 USD | PLN 2.97B 755.73M USD | 16.75 | PLN 20.80 5.29 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.15 0.76 USD |
-0.77
|
CN¥5.11B 754.02M USD | CN¥10.71M 1.58M USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥5.11B 754.02M USD | 0 | -CN¥0.41 -0.06 USD | ||
Annexon
ANNX
US
|
$3.96 — |
-1.49
|
$750.73M — | $1.93M — | $3.95 — | $4.05 — | $750.73M — | 0 | -$1.14 — | ||
Candel Therapeutics
CADL
US
|
$9.78 — |
-1.61
|
$748.35M — | $744.54K — | $9.71 — | $10.16 — | $748.35M — | 0 | -$1.46 — | ||
CHO Pharma, Inc.
6586.TWO
TW
|
NT$110.00 3.5 USD |
-3.51
|
NT$23.54B 748.03M USD | NT$420.35K 13.36K USD | NT$108.00 3.43 USD | NT$114.50 3.64 USD | NT$23.54B 748.03M USD | 0 | -NT$1.27 -0.04 USD | ||
Verastem
VSTM
US
|
$8.25 — |
-1.55
|
$747.15M — | $3.58M — | $8.07 — | $8.60 — | $747.15M — | 0 | -$2.49 — | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.67 1.28 USD |
-1.37
|
CN¥5.04B 744.12M USD | CN¥25.20M 3.72M USD | CN¥8.25 1.22 USD | CN¥8.87 1.31 USD | CN¥5.04B 744.12M USD | 32.11 | CN¥0.27 0.04 USD | ||
Inventiva
IVA
US
|
$3.12 — |
-1.27
|
$737.01M — | $3.26M — | $3.10 — | $3.27 — | $737.01M — | 0 | -$0.63 — | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.73 1.44 USD |
+1.46
|
CN¥4.99B 736.92M USD | CN¥23.87M 3.52M USD | CN¥9.36 1.38 USD | CN¥9.77 1.44 USD | CN¥4.99B 736.92M USD | 64.86 | CN¥0.15 0.02 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.29 0.29 USD |
+1.11
|
HK$5.76B 735.91M USD | HK$9.06M 1.16M USD | HK$2.21 0.28 USD | HK$2.29 0.29 USD | HK$5.76B 735.91M USD | 28.56 | HK$0.08 0.01 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$27.20 3.48 USD |
-1.02
|
HK$5.75B 735.3M USD | HK$455.80K 58.28K USD | HK$26.78 3.42 USD | HK$27.50 3.52 USD | HK$5.75B 735.3M USD | 16.48 | HK$1.65 0.21 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.90 0.98 USD |
-1.75
|
NT$23.13B 734.92M USD | NT$1.47M 46.78K USD | NT$30.70 0.98 USD | NT$31.40 1 USD | NT$23.13B 734.92M USD | 83.51 | NT$0.37 0.01 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.54 1.22 USD |
+0.69
|
HK$5.75B 734.59M USD | HK$1.44M 184.64K USD | HK$9.31 1.19 USD | HK$9.56 1.22 USD | HK$5.75B 734.59M USD | 28.90 | HK$0.33 0.04 USD | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.65 — |
-1.79
|
$734.18M — | $2.03M — | $1.60 — | $1.67 — | $734.18M — | 0 | -$0.16 — | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.60 0.97 USD |
+2.15
|
HK$5.74B 733.58M USD | HK$1.37M 175.43K USD | HK$7.31 0.93 USD | HK$7.60 0.97 USD | HK$5.74B 733.58M USD | 6.38 | HK$1.19 0.15 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.90 0.5 USD |
0
|
HK$5.72B 731.69M USD | HK$2.90M 370.93K USD | HK$3.85 0.49 USD | HK$4.01 0.51 USD | HK$5.72B 731.69M USD | 26.00 | HK$0.15 0.02 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 27.50 2.68 USD |
+1.03
|
SEK 7.49B 731.13M USD | SEK 29.45K 2.87K USD | SEK 27.20 2.66 USD | SEK 27.62 2.7 USD | SEK 7.49B 731.13M USD | 19.36 | SEK 1.42 0.14 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.25 0.77 USD |
+0.19
|
CN¥4.94B 728.33M USD | CN¥23.78M 3.51M USD | CN¥5.03 0.74 USD | CN¥5.30 0.78 USD | CN¥4.94B 728.33M USD | 0 | -CN¥1.66 -0.2 USD | ||
Achieve Life Sciences
ACHV
US
|
$7.06 — |
-4.72
|
$727.90M — | $948.67K — | $7.04 — | $7.45 — | $727.90M — | 0 | -$1.77 — | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.55 1.51 USD |
-3.45
|
NT$22.80B 724.48M USD | NT$1.72M 54.79K USD | NT$47.55 1.51 USD | NT$49.80 1.58 USD | NT$22.80B 724.48M USD | 365.76 | NT$0.13 0.004 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.26 0.48 USD |
+0.62
|
CN¥4.91B 723.77M USD | CN¥74.78M 11.03M USD | CN¥3.10 0.46 USD | CN¥3.27 0.48 USD | CN¥4.91B 723.77M USD | 326.00 | CN¥0.01 0.001 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹184.33 2.23 USD |
-0.28
|
₹59.82B 723.71M USD | ₹307.47K 3.72K USD | ₹182.51 2.21 USD | ₹186.60 2.26 USD | ₹59.82B 723.71M USD | 3.76 | ₹49.01 0.59 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥9.64 1.42 USD |
-1.23
|
CN¥4.89B 721.35M USD | CN¥8.88M 1.31M USD | CN¥9.40 1.39 USD | CN¥9.71 1.43 USD | CN¥4.89B 721.35M USD | 15.80 | CN¥0.61 0.09 USD | ||
Solid Biosciences
SLDB
US
|
$6.71 — |
-2.33
|
$719.48M — | $601.30K — | $6.69 — | $6.93 — | $719.48M — | 0 | -$1.94 — | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 52.40 5.11 USD |
+1.16
|
SEK 7.37B 719.17M USD | SEK 19.23K 1.88K USD | SEK 51.00 4.98 USD | SEK 52.60 5.13 USD | SEK 7.37B 719.17M USD | 13.06 | SEK 4.01 0.39 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.49 3.17 USD |
-1.56
|
CN¥4.87B 719.13M USD | CN¥2.22M 327.09K USD | CN¥21.02 3.1 USD | CN¥21.61 3.19 USD | CN¥4.87B 719.13M USD | 25.89 | CN¥0.83 0.12 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$13.00 — |
-2.48
|
$718.17M — | $835.78K — | $12.87 — | $13.47 — | $718.17M — | 0 | -$2.63 — | ||
Collegium Pharmaceutical
COLL
US
|
$22.05 — |
-0.18
|
$717.85M — | $528.69K — | $21.79 — | $22.28 — | $717.85M — | 17.36 | $1.27 — | ||
Genomma Lab Internacional
GNMLF
US
|
$0.73 — |
0
|
$713.37M — | $4.00K — | $0.73 — | $0.73 — | $713.37M — | 8.10 | $0.09 — | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.87 1.01 USD |
-0.27
|
€617.61M 712.93M USD | €497.90K 574.74K USD | €0.87 1 USD | €0.88 1.01 USD | €617.61M 712.93M USD | 87.26 | €0.01 0.01 USD | ||
Avalo Therapeutics
AVTX
US
|
$13.24 — |
-3
|
$710.06M — | $502.77K — | $13.13 — | $13.69 — | $710.06M — | 0 | -$4.45 — | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$7.72 0.99 USD |
+0.19
|
HK$5.53B 706.97M USD | HK$2.05M 261.73K USD | HK$7.32 0.94 USD | HK$7.73 0.99 USD | HK$5.53B 706.97M USD | 0 | -HK$0.86 -0.1 USD | ||
MiMedx
MDXG
US
|
$4.83 — |
+3.43
|
$704.86M — | $625.57K — | $4.63 — | $4.84 — | $704.86M — | 120.75 | $0.04 — | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.90 1.02 USD |
-0.29
|
CN¥4.77B 704.51M USD | CN¥19.95M 2.94M USD | CN¥6.76 1 USD | CN¥6.94 1.02 USD | CN¥4.77B 704.51M USD | 14.68 | CN¥0.47 0.07 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.10 1.64 USD |
-0.8
|
CN¥4.76B 701.76M USD | CN¥2.00M 295.45K USD | CN¥11.03 1.63 USD | CN¥11.24 1.66 USD | CN¥4.76B 701.76M USD | 32.64 | CN¥0.34 0.05 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.09 1.34 USD |
+0.89
|
CN¥4.75B 700.22M USD | CN¥5.41M 798.73K USD | CN¥8.83 1.3 USD | CN¥9.13 1.35 USD | CN¥4.75B 700.22M USD | 16.52 | CN¥0.55 0.08 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.98 0.59 USD |
0
|
CN¥4.74B 698.64M USD | CN¥16.58M 2.45M USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥4.74B 698.64M USD | 99.50 | CN¥0.04 0.005 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.20 4.31 USD |
-2.73
|
CN¥4.71B 694.88M USD | CN¥4.22M 622.52K USD | CN¥28.66 4.23 USD | CN¥29.70 4.38 USD | CN¥4.71B 694.88M USD | 27.28 | CN¥1.07 0.16 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.83 1.89 USD |
-0.39
|
CN¥4.71B 694.38M USD | CN¥2.21M 325.62K USD | CN¥12.45 1.84 USD | CN¥12.95 1.91 USD | CN¥4.71B 694.38M USD | 80.18 | CN¥0.16 0.02 USD | ||
Cytek Biosciences
CTKB
US
|
$5.31 — |
-2.21
|
$690.21M — | $1.04M — | $5.12 — | $5.42 — | $690.21M — | 0 | -$0.63 — | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥58.39 8.62 USD |
-0.17
|
CN¥4.67B 689.22M USD | CN¥1.43M 210.92K USD | CN¥54.80 8.09 USD | CN¥58.98 8.7 USD | CN¥4.67B 689.22M USD | 0 | -CN¥0.62 -0.09 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹193.60 2.34 USD |
-2.55
|
₹56.83B 687.51M USD | ₹1.87M 22.57K USD | ₹188.61 2.28 USD | ₹196.77 2.38 USD | ₹56.83B 687.51M USD | 33.43 | ₹5.79 0.07 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,220 7.52 USD |
-0.97
|
¥111B 687.39M USD | ¥479K 2.95K USD | ¥1,217 7.5 USD | ¥1,237 7.63 USD | ¥111B 687.39M USD | 0 | -¥88 -0.5 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
-4.76
|
CA$923.27M 685.12M USD | CA$82.11K 60.93K USD | CA$1.60 1.19 USD | CA$1.71 1.27 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
Design Therapeutics
DSGN
US
|
$10.91 — |
-6.35
|
$682.77M — | $304.30K — | $10.89 — | $11.81 — | $682.77M — | 0 | -$1.18 — | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.01 1.03 USD |
+3.55
|
CN¥4.62B 681.6M USD | CN¥48.00M 7.08M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥4.62B 681.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
Pharming
PHAR
US
|
$9.61 — |
-1.84
|
$680.18M — | $7.38K — | $9.56 — | $9.90 — | $680.18M — | 73.92 | $0.13 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
