Pagina di risultati 6 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Edgewise Therapeutics EWTX | $28.17 — |
+12.91
|
$2.60B — | $324.69K — | $24.38 — | $24.95 — | $2.60B — | 0 | -$1.57 — | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥67.18 9.77 USD |
-0.68
|
CN¥18.68B 2.6B USD | CN¥191.00K 26.56K USD | CN¥69.91 9.72 USD | CN¥70.88 9.86 USD | CN¥18.68B 2.6B USD | 66.29 | CN¥1.06 0.15 USD | ||
| Bausch Health Companies BHC | $7.92 — |
+0.25
|
$2.59B — | $1.12M — | $6.99 — | $7.13 — | $2.59B — | 7.20 | $0.97 — | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.10 5.58 USD |
+0.05
|
CN¥18.64B 2.59B USD | CN¥443.30K 61.64K USD | CN¥40.03 5.57 USD | CN¥40.24 5.6 USD | CN¥18.64B 2.59B USD | 9.36 | CN¥4.28 0.6 USD | ||
| MicroPort Scientific Corporation 0853.HK | HK$10.97 1.4 USD |
+0.18
|
HK$20.26B 2.59B USD | HK$840.65K 107.49K USD | HK$10.90 1.39 USD | HK$11.08 1.42 USD | HK$20.26B 2.59B USD | 0 | -HK$0.73 -0.09 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Denali Therapeutics DNLI | $17.27 — |
+1.14
|
$2.56B — | $421.91K — | $16.34 — | $16.66 — | $2.56B — | 0 | -$2.92 — | ||
| Brookdale Senior Living BKD | $11.40 — |
+2.38
|
$2.56B — | $2.60M — | $10.70 — | $10.87 — | $2.56B — | 0 | -$1.32 — | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$20.98 2.68 USD |
+5.06
|
HK$19.99B 2.56B USD | HK$1.15M 146.66K USD | HK$19.70 2.52 USD | HK$20.98 2.68 USD | HK$19.99B 2.56B USD | 63.57 | HK$0.33 0.04 USD | ||
| Hypera HYPMY | $4.00 — |
-4.76
|
$2.53B — | $549.00 — | $4.15 — | $4.27 — | $2.53B — | 17.39 | $0.23 — | ||
| Telix Pharmaceuticals Limited TLX.AX | A$11.39 7.54 USD |
-1.98
|
A$3.81B 2.52B USD | A$677.34K 448.3K USD | A$11.38 7.53 USD | A$11.60 7.68 USD | A$3.81B 2.52B USD | 379.66 | A$0.03 0.02 USD | ||
| Adaptive Biotechnologies ADPT | $16.12 — |
+1.03
|
$2.51B — | $890.34K — | $16.05 — | $16.62 — | $2.51B — | 0 | -$0.52 — | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥42.34 5.6 USD |
+1.61
|
CN¥18.00B 2.5B USD | CN¥358.15K 49.8K USD | CN¥40.24 5.6 USD | CN¥40.48 5.63 USD | CN¥18.00B 2.5B USD | 34.69 | CN¥1.16 0.16 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.69 0.57 USD |
0
|
MYR 11.77B 2.5B USD | MYR 55.40K 11.78K USD | MYR 2.69 0.57 USD | MYR 2.70 0.57 USD | MYR 11.77B 2.5B USD | 33.62 | MYR 0.08 0.02 USD | ||
| Soleno Therapeutics SLNO | $42.83 — |
+1.88
|
$2.49B — | $921.16K — | $45.97 — | $48.08 — | $2.49B — | 0 | -$1.75 — | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.13 1.53 USD |
+0.44
|
CN¥17.62B 2.45B USD | CN¥36.06M 215.32K USD | CN¥11.02 1.53 USD | CN¥11.10 1.54 USD | CN¥17.62B 2.45B USD | 367.33 | CN¥0.03 0.004 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$51.35 6.57 USD |
-0.39
|
HK$19.09B 2.44B USD | HK$154.54K 19.76K USD | HK$51.35 6.57 USD | HK$52.20 6.67 USD | HK$19.09B 2.44B USD | 0 | -HK$4.02 -0.5 USD | ||
| Elekta AB (publ) EKTAY | $6.14 — |
+0.82
|
$2.42B — | $3.10K — | $6.17 — | $6.17 — | $2.42B — | 76.75 | $0.08 — | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.79 1.64 USD |
-0.17
|
CN¥17.30B 2.41B USD | CN¥262.56K 36.51K USD | CN¥11.79 1.64 USD | CN¥11.87 1.65 USD | CN¥17.30B 2.41B USD | 40.65 | CN¥0.29 0.04 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.45 1.56 USD |
+1.55
|
CN¥17.21B 2.39B USD | CN¥979.30K 136.17K USD | CN¥11.20 1.56 USD | CN¥11.26 1.57 USD | CN¥17.21B 2.39B USD | 19.73 | CN¥0.57 0.08 USD | ||
| Mesoblast Limited MESO | $20.96 — |
+5.49
|
$2.39B — | $233.32K — | $18.55 — | $19.05 — | $2.39B — | 0 | -$1.08 — | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥73.92 9.67 USD |
+0.48
|
CN¥17.14B 2.38B USD | CN¥453.44K 63.05K USD | CN¥68.93 9.58 USD | CN¥69.63 9.68 USD | CN¥17.14B 2.38B USD | 26.44 | CN¥2.63 0.37 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.08 5.57 USD |
+1.03
|
CN¥16.98B 2.36B USD | CN¥545.68K 75.87K USD | CN¥39.71 5.52 USD | CN¥40.50 5.63 USD | CN¥16.98B 2.36B USD | 47.15 | CN¥0.85 0.12 USD | ||
| Dermapharm Holding SE 0A5J.IL | €39.15 42.8 USD |
+1.75
|
€2.16B 2.36B USD | €138.00 150.85 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.36B USD | 17.17 | €2.28 2.49 USD | ||
| Immunome IMNM | $21.55 — |
+5.35
|
$2.34B — | $1.19M — | $21.12 — | $21.86 — | $2.34B — | 0 | -$2.96 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥17.19 2.08 USD |
-0.07
|
CN¥16.67B 2.32B USD | CN¥3.72M 517.32K USD | CN¥14.74 2.05 USD | CN¥15.12 2.1 USD | CN¥16.67B 2.32B USD | 149.90 | CN¥0.10 0.01 USD | ||
| Dermapharm Holding SE DMP.DE | €39.35 43.01 USD |
+0.38
|
€2.12B 2.32B USD | €42.06K 45.97K USD | €38.25 41.81 USD | €39.35 43.01 USD | €2.12B 2.32B USD | 19.77 | €1.99 2.18 USD | ||
| HUTCHMED (China) Limited 0013.HK | HK$20.72 2.65 USD |
+1.27
|
HK$18.11B 2.32B USD | HK$647.00K 82.73K USD | HK$20.36 2.6 USD | HK$20.94 2.68 USD | HK$18.11B 2.32B USD | 5.02 | HK$4.12 0.53 USD | ||
| HUTCHMED (China) HCM | $13.33 — |
+0.98
|
$2.31B — | $30.22K — | $13.13 — | $13.26 — | $2.31B — | 4.98 | $2.65 — | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$283.00 8.79 USD |
+1.07
|
NT$72.68B 2.31B USD | NT$555.12K 17.64K USD | NT$276.00 8.77 USD | NT$280.00 8.9 USD | NT$72.68B 2.31B USD | 15.33 | NT$18.03 0.57 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥14.85 2.06 USD |
-0.07
|
CN¥16.59B 2.31B USD | CN¥501.30K 69.7K USD | CN¥14.83 2.06 USD | CN¥14.94 2.08 USD | CN¥16.59B 2.31B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.61 2.18 USD |
+0.18
|
CN¥16.54B 2.3B USD | CN¥990.13K 137.67K USD | CN¥15.63 2.17 USD | CN¥15.75 2.19 USD | CN¥16.54B 2.3B USD | 784.00 | CN¥0.02 0.002 USD | ||
| GN Store Nord A/S GN.CO | DKK 112.35 15.65 USD |
+0.27
|
DKK 15.54B 2.28B USD | DKK 445.48K 65.32K USD | DKK 106.00 15.54 USD | DKK 107.70 15.79 USD | DKK 15.54B 2.28B USD | 23.00 | DKK 4.64 0.68 USD | ||
| DENTSPLY SIRONA XRAY | $12.50 — |
+0.38
|
$2.27B — | $2.76M — | $11.13 — | $11.45 — | $2.27B — | 0 | -$4.40 — | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.98 2.64 USD |
+0.42
|
CN¥16.34B 2.27B USD | CN¥817.10K 113.61K USD | CN¥18.82 2.62 USD | CN¥19.09 2.65 USD | CN¥16.34B 2.27B USD | 22.06 | CN¥0.86 0.12 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.85 2.67 USD |
+0.18
|
CN¥16.29B 2.27B USD | CN¥2.75M 382.16K USD | CN¥19.15 2.66 USD | CN¥19.35 2.69 USD | CN¥16.29B 2.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sarepta Therapeutics SRPT | $23.13 — |
+0.09
|
$2.25B — | $700.64K — | $21.40 — | $21.91 — | $2.25B — | 0 | -$2.83 — | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.66 1.34 USD |
+0.42
|
CN¥16.16B 2.25B USD | CN¥799.94K 111.23K USD | CN¥9.62 1.34 USD | CN¥9.69 1.35 USD | CN¥16.16B 2.25B USD | 24.14 | CN¥0.40 0.06 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥19.44 2.52 USD |
+0.5
|
CN¥16.14B 2.24B USD | CN¥926.80K 128.87K USD | CN¥18.06 2.51 USD | CN¥18.28 2.54 USD | CN¥16.14B 2.24B USD | 22.13 | CN¥0.82 0.11 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.53 1.14 USD |
+0.24
|
CN¥16.06B 2.23B USD | CN¥1.61M 223.57K USD | CN¥8.16 1.13 USD | CN¥8.23 1.14 USD | CN¥16.06B 2.23B USD | 13.22 | CN¥0.62 0.09 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 398.75 11.68 USD |
+2.64
|
TRY 71.06B 2.23B USD | TRY 492.39K 15.46K USD | TRY 367.50 11.54 USD | TRY 376.75 11.83 USD | TRY 71.06B 2.23B USD | 19.88 | TRY 18.71 0.59 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.15 2.52 USD |
-0.55
|
CN¥16.03B 2.23B USD | CN¥1.50M 208.65K USD | CN¥18.14 2.52 USD | CN¥18.40 2.56 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Progyny PGNY | $26.99 — |
+0.86
|
$2.23B — | $977.53K — | $25.39 — | $25.98 — | $2.23B — | 41.67 | $0.62 — | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.89 2.77 USD |
+0.15
|
CN¥15.88B 2.21B USD | CN¥140.40K 19.52K USD | CN¥19.86 2.76 USD | CN¥19.97 2.78 USD | CN¥15.88B 2.21B USD | 30.60 | CN¥0.65 0.09 USD | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $39.23M — | $14.82 — | $14.87 — | $2.20B — | 0 | -$3.69 — | ||
| Ultragenyx Pharmaceutical RARE | $22.95 — |
+2.61
|
$2.20B — | $1.05M — | $19.80 — | $22.87 — | $2.20B — | 0 | -$5.93 — | ||
| Bavarian Nordic A/S BAVA.CO | DKK 198.55 27.98 USD |
-0.16
|
DKK 14.94B 2.19B USD | DKK 227.34K 33.33K USD | DKK 189.05 27.72 USD | DKK 192.00 28.15 USD | DKK 14.94B 2.19B USD | 6.21 | DKK 30.70 4.5 USD | ||
| Artivion AORT | $44.46 — |
-0.73
|
$2.18B — | $175.13K — | $45.63 — | $46.20 — | $2.18B — | 0 | -$0.23 — | ||
| Harmony Biosciences HRMY | $38.14 — |
+0.71
|
$2.17B — | $271.72K — | $37.24 — | $37.99 — | $2.17B — | 11.87 | $3.17 — | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.81 1.44 USD |
+0.49
|
CN¥15.48B 2.15B USD | CN¥1.45M 201.16K USD | CN¥10.32 1.43 USD | CN¥10.37 1.44 USD | CN¥15.48B 2.15B USD | 30.44 | CN¥0.34 0.05 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥68.90 8.7 USD |
+0.31
|
CN¥15.46B 2.15B USD | CN¥132.72K 18.45K USD | CN¥62.51 8.69 USD | CN¥63.16 8.78 USD | CN¥15.46B 2.15B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Galapagos GLPG | $33.09 — |
+0.38
|
$2.15B — | $73.37K — | $32.56 — | $33.37 — | $2.15B — | 0 | -$7.94 — | ||
| National HealthCare NHC | $134.53 — |
-0.26
|
$2.15B — | $57.22K — | $137.07 — | $139.53 — | $2.15B — | 21.35 | $6.48 — | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥82.51 10.12 USD |
+0.24
|
CN¥15.43B 2.15B USD | CN¥321.99K 44.77K USD | CN¥72.20 10.04 USD | CN¥73.40 10.21 USD | CN¥15.43B 2.15B USD | 51.97 | CN¥1.40 0.19 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥86.56 11.42 USD |
+0.41
|
CN¥15.43B 2.15B USD | CN¥76.53K 10.64K USD | CN¥81.86 11.38 USD | CN¥82.64 11.49 USD | CN¥15.43B 2.15B USD | 25.19 | CN¥3.26 0.45 USD | ||
| Recursion Pharmaceuticals RXRX | $4.67 — |
+0.21
|
$2.14B — | $10.73M — | $4.10 — | $4.21 — | $2.14B — | 0 | -$1.84 — | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.10 0.65 USD |
-0.2
|
HK$16.68B 2.13B USD | HK$3.50K 447.52 USD | HK$5.10 0.65 USD | HK$5.10 0.65 USD | HK$16.68B 2.13B USD | 15.93 | HK$0.32 0.04 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥33.85 4.71 USD |
-0.76
|
CN¥15.29B 2.13B USD | CN¥873.80K 121.5K USD | CN¥33.81 4.7 USD | CN¥34.35 4.78 USD | CN¥15.29B 2.13B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 59.55 5.54 USD |
+0.86
|
SEK 21.77B 2.12B USD | SEK 412.70K 69.26K USD | SEK 56.40 5.51 USD | SEK 56.85 5.55 USD | SEK 21.77B 2.12B USD | 74.67 | SEK 0.76 0.07 USD | ||
| Establishment Labs ESTA | $70.92 — |
0
|
$2.12B — | $120.45K — | $71.59 — | $73.67 — | $2.12B — | 0 | -$2.84 — | ||
| Avadel Pharmaceuticals AVDL | $21.54 — |
-0.05
|
$2.11B — | $550.60K — | $21.52 — | $21.60 — | $2.11B — | 0 | $0.00 — | ||
| Omnicell OMCL | $51.19 — |
+0.89
|
$2.11B — | $374.65K — | $45.67 — | $46.32 — | $2.11B — | 106.79 | $0.43 — | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥16.29 2.27 USD |
+0.12
|
CN¥15.12B 2.1B USD | CN¥478.80K 66.57K USD | CN¥16.22 2.26 USD | CN¥16.37 2.28 USD | CN¥15.12B 2.1B USD | 60.33 | CN¥0.27 0.04 USD | ||
| Aurinia Pharmaceuticals AUPH | $15.44 — |
+0.72
|
$2.09B — | $419.71K — | $15.64 — | $15.88 — | $2.09B — | 28.25 | $0.56 — | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥22.89 3.27 USD |
+0.13
|
CN¥14.93B 2.08B USD | CN¥386.30K 53.71K USD | CN¥23.39 3.25 USD | CN¥23.55 3.27 USD | CN¥14.93B 2.08B USD | 18.08 | CN¥1.30 0.18 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥111.98 15.02 USD |
-0.59
|
CN¥14.88B 2.07B USD | CN¥53.30K 7.41K USD | CN¥107.78 14.99 USD | CN¥109.00 15.16 USD | CN¥14.88B 2.07B USD | 82.45 | CN¥1.31 0.18 USD | ||
| 10x Genomics TXG | $20.46 — |
+6.07
|
$2.06B — | $1.47M — | $15.91 — | $16.35 — | $2.06B — | 0 | -$0.63 — | ||
| Elekta AB (publ) 0O5H.IL | SEK 56.75 5.54 USD |
-0.48
|
SEK 21.08B 2.06B USD | SEK 430.00 41.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.08B 2.06B USD | 19.36 | SEK 2.93 0.29 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥28.26 3.93 USD |
+0.21
|
CN¥14.80B 2.06B USD | CN¥427.74K 59.47K USD | CN¥28.11 3.91 USD | CN¥28.47 3.96 USD | CN¥14.80B 2.06B USD | 38.18 | CN¥0.74 0.1 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥188.88 22.11 USD |
-1.44
|
CN¥14.74B 2.05B USD | CN¥91.04K 12.66K USD | CN¥158.97 22.1 USD | CN¥163.42 22.72 USD | CN¥14.74B 2.05B USD | 0 | -CN¥2.90 -0.4 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.60 1.26 USD |
+0.31
|
CN¥14.62B 2.03B USD | CN¥749.90K 104.27K USD | CN¥9.04 1.26 USD | CN¥9.11 1.27 USD | CN¥14.62B 2.03B USD | 22.62 | CN¥0.40 0.06 USD | ||
| Surgery Partners SGRY | $15.57 — |
-0.63
|
$2.02B — | $445.79K — | $15.47 — | $16.02 — | $2.02B — | 0 | -$1.36 — | ||
| Keymed Biosciences Inc. 2162.HK | HK$53.65 6.86 USD |
+0.47
|
HK$15.81B 2.02B USD | HK$83.00K 10.61K USD | HK$53.10 6.79 USD | HK$54.65 6.99 USD | HK$15.81B 2.02B USD | 0 | -HK$1.08 -0.1 USD | ||
| Galapagos NV 0JXZ.IL | €28.00 30.61 USD |
+0.68
|
€1.85B 2.02B USD | €1.63K 1.78K USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.02B USD | 0 | -€2.44 -2.6 USD | ||
| Zymeworks ZYME | $23.27 — |
+0.74
|
$2.01B — | $472.50K — | $26.10 — | $26.91 — | $2.01B — | 0 | -$0.85 — | ||
| Olema Pharmaceuticals OLMA | $26.77 — |
+4.71
|
$2.01B — | $857.49K — | $24.97 — | $25.99 — | $2.01B — | 0 | -$1.76 — | ||
| Addus HomeCare ADUS | $107.63 — |
-1.34
|
$2.01B — | $157.08K — | $108.15 — | $109.47 — | $2.01B — | 23.31 | $4.66 — | ||
| Galapagos NV GLPG.AS | €29.12 30.37 USD |
+0.07
|
€1.83B 2B USD | €7.03K 60.33K USD | €27.78 30.37 USD | €28.38 31.02 USD | €1.83B 2B USD | 0 | -€6.74 -7.3 USD | ||
| AtriCure ATRC | $40.18 — |
-0.61
|
$2.00B — | $239.83K — | $39.80 — | $40.65 — | $2.00B — | 0 | -$0.61 — | ||
| QuidelOrtho QDEL | $34.92 — |
+1.69
|
$1.99B — | $113.73K — | $29.01 — | $29.46 — | $1.99B — | 0 | -$17.41 — | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥89.79 12.48 USD |
-1.39
|
CN¥14.30B 1.99B USD | CN¥578.90K 80.49K USD | CN¥89.74 12.48 USD | CN¥90.99 12.65 USD | CN¥14.30B 1.99B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥11.74 1.63 USD |
-0.25
|
CN¥14.28B 1.99B USD | CN¥541.10K 75.24K USD | CN¥11.72 1.63 USD | CN¥11.80 1.64 USD | CN¥14.28B 1.99B USD | 34.52 | CN¥0.34 0.05 USD | ||
| Zai Lab Limited 9688.HK | HK$13.90 1.78 USD |
+0.72
|
HK$15.40B 1.97B USD | HK$463.20K 59.23K USD | HK$13.68 1.75 USD | HK$13.95 1.78 USD | HK$15.40B 1.97B USD | 0 | -HK$1.48 -0.1 USD | ||
| Curaleaf CURLF | $2.57 — |
-10.52
|
$1.97B — | $207.28K — | $2.54 — | $2.70 — | $1.97B — | 0 | -$0.36 — | ||
| Twist Bioscience TWST | $32.15 — |
-2.13
|
$1.97B — | $922.87K — | $31.88 — | $32.71 — | $1.97B — | 0 | -$1.30 — | ||
| Zai Lab ZLAB | $18.62 — |
+0.68
|
$1.95B — | $260.51K — | $17.53 — | $17.97 — | $1.95B — | 0 | -$1.90 — | ||
| ImmunityBio IBRX | $3.54 — |
+17.36
|
$1.95B — | $26.71M — | $1.97 — | $2.05 — | $1.95B — | 0 | -$0.41 — | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹871.80 10.86 USD |
+1.63
|
₹160.71B 1.94B USD | ₹388.45K 4.7K USD | ₹887.00 10.73 USD | ₹907.50 10.98 USD | ₹160.71B 1.94B USD | 10.44 | ₹85.90 1.04 USD | ||
| Nurix Therapeutics NRIX | $18.91 — |
+1.5
|
$1.93B — | $362.17K — | $18.78 — | $19.47 — | $1.93B — | 0 | -$2.97 — | ||
| Guobang Pharma Ltd. 605507.SS | CN¥25.22 3.43 USD |
+0.16
|
CN¥13.80B 1.92B USD | CN¥175.70K 24.43K USD | CN¥24.60 3.42 USD | CN¥24.78 3.45 USD | CN¥13.80B 1.92B USD | 15.15 | CN¥1.63 0.23 USD | ||
| Perrigo Company PRGO | $14.70 — |
+0.75
|
$1.92B — | $765.77K — | $13.83 — | $14.07 — | $1.92B — | 0 | -$0.21 — | ||
| Green Thumb Industries Inc. GTII.CN | CA$11.74 8.27 USD |
+0.19
|
CA$2.58B 1.92B USD | CA$62.28K 152.52K USD | CA$10.74 7.97 USD | CA$11.71 8.69 USD | CA$2.58B 1.92B USD | 48.47 | CA$0.23 0.17 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 109.60 119.7 USD |
+0.74
|
CHF 1.68B 1.92B USD | CHF 9.99K 43.34K USD | CHF 104.60 119.01 USD | CHF 106.80 121.52 USD | CHF 1.68B 1.92B USD | 31.68 | CHF 3.32 3.78 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.56 3.42 USD |
+0.04
|
CN¥13.67B 1.9B USD | CN¥802.45K 12.86K USD | CN¥24.56 3.41 USD | CN¥24.64 3.43 USD | CN¥13.67B 1.9B USD | 25.59 | CN¥0.96 0.13 USD | ||
| Pediatrix Medical MD | $21.52 — |
-0.32
|
$1.90B — | $164.79K — | $21.70 — | $21.92 — | $1.90B — | 11.42 | $1.91 — | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.46 1.71 USD |
+0.82
|
HK$14.81B 1.89B USD | HK$83.20K 10.64K USD | HK$13.32 1.7 USD | HK$13.39 1.71 USD | HK$14.81B 1.89B USD | 12.62 | HK$1.06 0.14 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 151.80 15.53 USD |
+0.26
|
SEK 19.39B 1.89B USD | SEK 50.02K 6.89K USD | SEK 157.40 15.36 USD | SEK 159.80 15.6 USD | SEK 19.39B 1.89B USD | 49.25 | SEK 3.23 0.32 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.67 1.41 USD |
+0.76
|
CN¥13.57B 1.89B USD | CN¥425.70K 59.19K USD | CN¥10.10 1.4 USD | CN¥10.14 1.41 USD | CN¥13.57B 1.89B USD | 14.66 | CN¥0.69 0.1 USD | ||
| LeMaitre Vascular LMAT | $83.01 — |
+0.06
|
$1.88B — | $194.48K — | $81.94 — | $83.28 — | $1.88B — | 35.78 | $2.32 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||