Pagina di risultati 6 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acadia Healthcare
ACHC
US
|
$28.57 — |
-2.26
|
$2.66B — | $566.15K — | $28.39 — | $29.06 — | $2.66B — | 0 | -$12.41 — | ||
Sino Biological,Inc.
301047.SZ
CN
|
CN¥147.77 21.8 USD |
-7.06
|
CN¥17.97B 2.65B USD | CN¥11.65M 1.72M USD | CN¥136.66 20.16 USD | CN¥155.00 22.87 USD | CN¥17.97B 2.65B USD | 108.65 | CN¥1.36 0.2 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.07 11.62 USD |
-1.66
|
€2.29B 2.65B USD | €7.00 8.08 USD | €10.12 11.68 USD | €10.36 11.96 USD | €2.29B 2.65B USD | 0 | -€0.06 -0.06 USD | ||
Maravai LifeSciences
MRVI
US
|
$7.12 — |
-4.18
|
$2.64B — | $1.85M — | $7.01 — | $7.37 — | $2.64B — | 0 | -$0.53 — | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.52 0.67 USD |
-0.44
|
CN¥17.69B 2.61B USD | CN¥67.42M 9.95M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥17.69B 2.61B USD | 56.50 | CN¥0.08 0.01 USD | ||
Brookdale Senior Living
BKD
US
|
$10.88 — |
+1.07
|
$2.60B — | $2.57M — | $10.71 — | $10.95 — | $2.60B — | 0 | -$0.58 — | ||
Neogen
NEOG
US
|
$11.89 — |
+1.84
|
$2.59B — | $5.20M — | $11.13 — | $12.21 — | $2.59B — | 0 | -$0.26 — | ||
Privia Health
PRVA
US
|
$20.25 — |
-0.22
|
$2.59B — | $657.61K — | $20.13 — | $20.42 — | $2.59B — | 96.45 | $0.21 — | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥29.85 4.4 USD |
+2.05
|
CN¥17.40B 2.57B USD | CN¥4.86M 717.04K USD | CN¥29.58 4.36 USD | CN¥30.65 4.52 USD | CN¥17.40B 2.57B USD | 21.94 | CN¥1.36 0.2 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 230.00 33.72 USD |
+3.05
|
DKK 17.28B 2.53B USD | DKK 368.32K 54K USD | DKK 228.40 33.49 USD | DKK 235.80 34.57 USD | DKK 17.28B 2.53B USD | 11.79 | DKK 19.50 2.86 USD | ||
Beam Therapeutics
BEAM
US
|
$24.53 — |
-0.97
|
$2.53B — | $1.07M — | $23.91 — | $24.55 — | $2.53B — | 0 | -$0.68 — | ||
Almirall, S.A.
ALM.MC
ES
|
€10.06 11.61 USD |
-1.95
|
€2.19B 2.53B USD | €86.76K 100.15K USD | €10.06 11.61 USD | €10.24 11.82 USD | €2.19B 2.53B USD | 30.48 | €0.33 0.38 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 290.40 28.35 USD |
-1.69
|
SEK 25.77B 2.52B USD | SEK 148.45K 14.49K USD | SEK 285.20 27.84 USD | SEK 293.80 28.68 USD | SEK 25.77B 2.52B USD | 246.10 | SEK 1.18 0.12 USD | ||
Liquidia
LQDA
US
|
$28.09 — |
+5.28
|
$2.51B — | $3.90M — | $26.34 — | $29.35 — | $2.51B — | 20.20 | $1.39 — | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 420.25 13.2 USD |
-1.41
|
TRY 80.00B 2.51B USD | TRY 361.34K 11.35K USD | TRY 415.00 13.03 USD | TRY 426.00 13.38 USD | TRY 80.00B 2.51B USD | 12.87 | TRY 32.64 1.03 USD | ||
Curaleaf
CURLF
US
|
$9.47 — |
-3.86
|
$2.51B — | $22.96K — | $9.38 — | $9.85 — | $2.51B — | 0 | -$0.14 — | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 77.10 20.57 USD |
-1.34
|
SAR 9.40B 2.51B USD | SAR 60.24K 16.07K USD | SAR 77.00 20.54 USD | SAR 78.90 21.05 USD | SAR 9.40B 2.51B USD | 21.35 | SAR 3.61 0.96 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥41.92 6.19 USD |
-6.2
|
CN¥16.82B 2.48B USD | CN¥24.40M 3.6M USD | CN¥41.72 6.16 USD | CN¥44.02 6.5 USD | CN¥16.82B 2.48B USD | 119.77 | CN¥0.35 0.05 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.16 2.38 USD |
-0.49
|
CN¥16.78B 2.48B USD | CN¥8.12M 1.2M USD | CN¥16.12 2.38 USD | CN¥16.42 2.42 USD | CN¥16.78B 2.48B USD | 10.42 | CN¥1.55 0.23 USD | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.29 — |
-1.77
|
$2.46B — | $285.51K — | $41.13 — | $43.41 — | $2.46B — | 0 | -$1.92 — | ||
Clover Health Investments
CLOV
US
|
$4.58 — |
+0.33
|
$2.43B — | $2.61M — | $4.44 — | $4.60 — | $2.43B — | 0 | -$0.05 — | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.18 44.07 USD |
-1.04
|
€2.10B 2.43B USD | €19.88K 22.95K USD | €38.20 44.1 USD | €38.80 44.79 USD | €2.10B 2.43B USD | 16.74 | €2.28 2.63 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹1,025.30 12.4 USD |
-4.28
|
₹200.53B 2.43B USD | ₹677.75K 8.2K USD | ₹1,016.00 12.29 USD | ₹1,077.50 13.04 USD | ₹200.53B 2.43B USD | 72.45 | ₹14.15 0.17 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.60 5.84 USD |
-3.08
|
CN¥16.40B 2.42B USD | CN¥1.30M 192.1K USD | CN¥39.43 5.82 USD | CN¥41.23 6.08 USD | CN¥16.40B 2.42B USD | 22.89 | CN¥1.73 0.26 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€111.40 128.59 USD |
-1.42
|
€2.09B 2.41B USD | €15.15K 17.48K USD | €109.60 126.52 USD | €111.80 129.05 USD | €2.09B 2.41B USD | 12.21 | €9.12 10.53 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$21.22 2.71 USD |
-2.39
|
HK$18.84B 2.41B USD | HK$2.55M 325.94K USD | HK$21.10 2.7 USD | HK$22.10 2.83 USD | HK$18.84B 2.41B USD | 10.30 | HK$2.06 0.26 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.70 5.12 USD |
-6.34
|
CN¥16.32B 2.41B USD | CN¥4.54M 669.53K USD | CN¥34.56 5.1 USD | CN¥37.41 5.52 USD | CN¥16.32B 2.41B USD | 0 | -CN¥2.05 -0.3 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$21.58 2.76 USD |
-3.4
|
HK$18.75B 2.4B USD | HK$5.81M 743.01K USD | HK$21.50 2.75 USD | HK$23.00 2.94 USD | HK$18.75B 2.4B USD | 134.87 | HK$0.16 0.02 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.62 6.4 USD |
-1.93
|
CA$3.22B 2.39B USD | CA$224.35K 166.48K USD | CA$8.61 6.39 USD | CA$8.81 6.54 USD | CA$3.22B 2.39B USD | 0 | -CA$4.08 -3.02 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.52 0.54 USD |
+0.8
|
MYR 11.16B 2.37B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.16B 2.37B USD | 27.99 | MYR 0.09 0.02 USD | ||
HUTCHMED (China)
HCM
US
|
$13.60 — |
-4.76
|
$2.36B — | $37.68K — | $13.51 — | $13.87 — | $2.36B — | 136.00 | $0.10 — | ||
ADMA Biologics
ADMA
US
|
$10.35 — |
+2.02
|
$2.32B — | $1.77M — | $10.03 — | $10.45 — | $2.32B — | 14.77 | $0.70 — | ||
Harmony Biosciences
HRMY
US
|
$39.68 — |
+0.86
|
$2.31B — | $406.17K — | $38.68 — | $39.89 — | $2.31B — | 12.80 | $3.10 — | ||
Nurix Therapeutics
NRIX
US
|
$22.22 — |
-2.24
|
$2.31B — | $1.26M — | $21.55 — | $22.60 — | $2.31B — | 0 | -$3.46 — | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 237.00 34.75 USD |
-4.97
|
DKK 15.72B 2.3B USD | DKK 552.22K 80.97K USD | DKK 235.50 34.53 USD | DKK 250.60 36.74 USD | DKK 15.72B 2.3B USD | 6.13 | DKK 38.64 5.67 USD | ||
Celldex Therapeutics
CLDX
US
|
$29.30 — |
-3.71
|
$2.30B — | $2.56M — | $28.64 — | $30.07 — | $2.30B — | 0 | -$4.35 — | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$17.46 2.23 USD |
-2.4
|
HK$17.91B 2.29B USD | HK$2.05M 261.53K USD | HK$17.32 2.21 USD | HK$18.50 2.37 USD | HK$17.91B 2.29B USD | 0 | -HK$0.45 -0.05 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.13 1.49 USD |
-0.78
|
CN¥15.42B 2.28B USD | CN¥10.96M 1.62M USD | CN¥10.08 1.49 USD | CN¥10.33 1.52 USD | CN¥15.42B 2.28B USD | 9.46 | CN¥1.07 0.16 USD | ||
Immunome
IMNM
US
|
$19.28 — |
+0.97
|
$2.28B — | $811.69K — | $18.52 — | $19.33 — | $2.28B — | 0 | -$2.52 — | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.60 2.15 USD |
-0.27
|
CN¥15.40B 2.27B USD | CN¥4.37M 644.65K USD | CN¥14.52 2.14 USD | CN¥14.77 2.18 USD | CN¥15.40B 2.27B USD | 63.47 | CN¥0.23 0.03 USD | ||
SELLAS Life Sciences
SLS
US
|
$11.23 — |
-0.71
|
$2.27B — | $3.49M — | $10.71 — | $11.34 — | $2.27B — | 0 | -$0.21 — | ||
Bausch Health
BHC
US
|
$6.05 — |
-1.54
|
$2.26B — | $833.51K — | $6.04 — | $6.20 — | $2.26B — | 0 | -$2.95 — | ||
Prestige Consumer Healthcare
PBH
US
|
$47.65 — |
+0.17
|
$2.26B — | $212.72K — | $46.76 — | $47.67 — | $2.26B — | 13.34 | $3.57 — | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$18.84 10.75 USD |
-0.37
|
NZ$3.94B 2.25B USD | NZ$198.49K 113.27K USD | NZ$18.68 10.66 USD | NZ$19.13 10.92 USD | NZ$3.94B 2.25B USD | 14.27 | NZ$1.32 0.75 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.77 1.15 USD |
-1.15
|
CN¥15.22B 2.25B USD | CN¥16.78M 2.48M USD | CN¥7.74 1.14 USD | CN¥7.94 1.17 USD | CN¥15.22B 2.25B USD | 11.77 | CN¥0.66 0.1 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.91 1.02 USD |
-1
|
CN¥15.21B 2.24B USD | CN¥33.41M 4.93M USD | CN¥6.87 1.01 USD | CN¥7.12 1.05 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥80.90 11.94 USD |
-6.75
|
CN¥15.20B 2.24B USD | CN¥2.91M 429.86K USD | CN¥80.42 11.87 USD | CN¥86.69 12.79 USD | CN¥15.20B 2.24B USD | 29.52 | CN¥2.74 0.4 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 104.75 15.36 USD |
-0.62
|
DKK 15.25B 2.24B USD | DKK 246.25K 36.11K USD | DKK 104.00 15.25 USD | DKK 106.35 15.59 USD | DKK 15.25B 2.24B USD | 0 | -DKK 1.64 -0.2 USD | ||
UFP
UFPT
US
|
$288.00 — |
-1.66
|
$2.23B — | $73.65K — | $288.00 — | $292.71 — | $2.23B — | 32.25 | $8.93 — | ||
EBOS Group Limited
EBO.AX
AU
|
A$15.22 10.63 USD |
+0.13
|
A$3.18B 2.22B USD | A$105.39K 73.62K USD | A$15.08 10.53 USD | A$15.35 10.72 USD | A$3.18B 2.22B USD | 13.23 | A$1.15 0.8 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 69.70 87.42 USD |
-1.13
|
CHF 1.75B 2.2B USD | CHF 228.00 285.97 USD | CHF 69.70 87.42 USD | CHF 71.10 89.18 USD | CHF 1.75B 2.2B USD | 57.13 | CHF 1.22 1.53 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.50 4.94 USD |
-1.67
|
CN¥14.89B 2.2B USD | CN¥5.72M 843.87K USD | CN¥33.42 4.93 USD | CN¥34.39 5.07 USD | CN¥14.89B 2.2B USD | 23.42 | CN¥1.43 0.21 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥32.84 4.85 USD |
-1.29
|
CN¥14.83B 2.19B USD | CN¥3.67M 542.16K USD | CN¥32.64 4.82 USD | CN¥33.64 4.96 USD | CN¥14.83B 2.19B USD | 68.41 | CN¥0.48 0.07 USD | ||
Pharvaris
PHVS
US
|
$31.12 — |
-1.75
|
$2.19B — | $516.68K — | $30.30 — | $31.57 — | $2.19B — | 0 | -$3.06 — | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.15 44.04 USD |
-1.93
|
€1.89B 2.18B USD | €18.24K 21.05K USD | €38.00 43.86 USD | €38.75 44.73 USD | €1.89B 2.18B USD | 13.77 | €2.77 3.2 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥13.23 1.95 USD |
-2.58
|
CN¥14.78B 2.18B USD | CN¥27.91M 4.12M USD | CN¥13.14 1.94 USD | CN¥13.99 2.06 USD | CN¥14.78B 2.18B USD | 165.37 | CN¥0.08 0.01 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$35.06 4.48 USD |
-8.17
|
HK$16.94B 2.17B USD | HK$1.59M 203.89K USD | HK$34.60 4.42 USD | HK$38.18 4.88 USD | HK$16.94B 2.17B USD | 25.40 | HK$1.38 0.18 USD | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.22 — |
+1.31
|
$2.16B — | $507.60K — | $15.80 — | $16.28 — | $2.16B — | 7.11 | $2.28 — | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥33.43 4.93 USD |
-6.65
|
CN¥14.57B 2.15B USD | CN¥13.10M 1.93M USD | CN¥33.07 4.88 USD | CN¥36.50 5.39 USD | CN¥14.57B 2.15B USD | 145.34 | CN¥0.23 0.03 USD | ||
Vera Therapeutics
VERA
US
|
$29.76 — |
-1.62
|
$2.14B — | $682.77K — | $28.74 — | $30.25 — | $2.14B — | 0 | -$5.87 — | ||
Addus HomeCare
ADUS
US
|
$114.65 — |
+1.22
|
$2.14B — | $89.78K — | $112.74 — | $115.85 — | $2.14B — | 20.07 | $5.71 — | ||
Pediatrix Medical
MD
US
|
$26.25 — |
+1.63
|
$2.13B — | $224.11K — | $25.54 — | $26.35 — | $2.13B — | 12.55 | $2.09 — | ||
Progyny
PGNY
US
|
$27.75 — |
+0.74
|
$2.13B — | $955.54K — | $26.85 — | $28.00 — | $2.13B — | 30.16 | $0.92 — | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.32 — |
-0.95
|
$2.13B — | $1.57M — | $8.13 — | $8.40 — | $2.13B — | 0 | -$1.40 — | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.74 0.61 USD |
-1.76
|
HK$16.60B 2.12B USD | HK$3.83M 489.91K USD | HK$4.73 0.6 USD | HK$4.95 0.63 USD | HK$16.60B 2.12B USD | 14.81 | HK$0.32 0.04 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.60 3.33 USD |
+0.31
|
CN¥14.36B 2.12B USD | CN¥3.42M 505.09K USD | CN¥22.45 3.31 USD | CN¥22.68 3.35 USD | CN¥14.36B 2.12B USD | 16.25 | CN¥1.39 0.21 USD | ||
Axogen
AXGN
US
|
$36.03 — |
-0.03
|
$2.11B — | $890.19K — | $35.44 — | $36.32 — | $2.11B — | 0 | -$0.67 — | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.35 2.41 USD |
-2.39
|
CN¥14.32B 2.11B USD | CN¥22.43M 3.31M USD | CN¥16.24 2.4 USD | CN¥16.99 2.51 USD | CN¥14.32B 2.11B USD | 24.40 | CN¥0.67 0.1 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.75 1.44 USD |
-1.02
|
CN¥14.31B 2.11B USD | CN¥4.33M 638.41K USD | CN¥9.70 1.43 USD | CN¥10.00 1.48 USD | CN¥14.31B 2.11B USD | 69.64 | CN¥0.14 0.02 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.70 9.52 USD |
-2.31
|
SGD 2.81B 2.11B USD | SGD 431.57K 323.44K USD | SGD 12.70 9.52 USD | SGD 13.03 9.77 USD | SGD 2.81B 2.11B USD | 12.33 | SGD 1.03 0.77 USD | ||
Butterfly Network
BFLY
US
|
$7.91 — |
-4.41
|
$2.10B — | $4.00M — | $7.79 — | $8.16 — | $2.10B — | 0 | -$0.29 — | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥105.83 15.61 USD |
-1.68
|
CN¥14.22B 2.1B USD | CN¥8.94M 1.32M USD | CN¥103.68 15.3 USD | CN¥114.93 16.96 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.78 -0.1 USD | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.90 — |
-8.56
|
$2.09B — | $23.75M — | $3.79 — | $4.20 — | $2.09B — | 0 | -$1.00 — | ||
Viridian Therapeutics
VRDN
US
|
$18.34 — |
+0.33
|
$2.08B — | $1.23M — | $17.59 — | $18.43 — | $2.08B — | 0 | -$3.39 — | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.38 1.24 USD |
-2.67
|
CN¥14.00B 2.07B USD | CN¥34.65M 5.11M USD | CN¥8.31 1.23 USD | CN¥8.78 1.3 USD | CN¥14.00B 2.07B USD | 19.95 | CN¥0.42 0.06 USD | ||
Vericel
VCEL
US
|
$40.26 — |
-1.18
|
$2.06B — | $365.02K — | $39.81 — | $40.94 — | $2.06B — | 85.65 | $0.47 — | ||
NeoGenomics
NEO
US
|
$15.81 — |
-1
|
$2.06B — | $2.11M — | $15.41 — | $15.83 — | $2.06B — | 0 | -$0.39 — | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.36 2.12 USD |
-5.28
|
CN¥13.88B 2.05B USD | CN¥15.13M 2.23M USD | CN¥14.30 2.11 USD | CN¥15.38 2.27 USD | CN¥13.88B 2.05B USD | 478.66 | CN¥0.03 0.004 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥11.64 1.72 USD |
-0.94
|
CN¥13.74B 2.03B USD | CN¥26.68M 3.94M USD | CN¥11.55 1.7 USD | CN¥12.06 1.78 USD | CN¥13.74B 2.03B USD | 15.51 | CN¥0.75 0.11 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥17.50 2.58 USD |
-3.26
|
CN¥13.69B 2.02B USD | CN¥10.59M 1.56M USD | CN¥17.41 2.57 USD | CN¥18.80 2.77 USD | CN¥13.69B 2.02B USD | 19.23 | CN¥0.91 0.13 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.94 3.83 USD |
+1.01
|
CN¥13.63B 2.01B USD | CN¥10.29M 1.52M USD | CN¥25.18 3.72 USD | CN¥26.34 3.89 USD | CN¥13.63B 2.01B USD | 25.94 | CN¥1.00 0.15 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥26.20 3.87 USD |
-3.82
|
CN¥13.55B 2B USD | CN¥18.31M 2.7M USD | CN¥25.63 3.78 USD | CN¥28.18 4.16 USD | CN¥13.55B 2B USD | 0 | -CN¥0.01 -0.001 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 167.10 16.31 USD |
-2.05
|
SEK 20.36B 1.99B USD | SEK 73.66K 7.19K USD | SEK 166.80 16.28 USD | SEK 170.20 16.61 USD | SEK 20.36B 1.99B USD | 34.17 | SEK 4.89 0.48 USD | ||
Perrigo
PRGO
US
|
$14.29 — |
-1.75
|
$1.98B — | $981.64K — | $14.10 — | $14.56 — | $1.98B — | 0 | -$12.27 — | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥79.98 11.8 USD |
-4.42
|
CN¥13.44B 1.98B USD | CN¥2.81M 414.38K USD | CN¥79.97 11.8 USD | CN¥83.19 12.27 USD | CN¥13.44B 1.98B USD | 0 | -CN¥1.38 -0.2 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 70.30 88.17 USD |
-0.99
|
CHF 1.58B 1.98B USD | CHF 31.70K 39.76K USD | CHF 69.70 87.42 USD | CHF 71.30 89.43 USD | CHF 1.58B 1.98B USD | 52.85 | CHF 1.33 1.67 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.98 1.32 USD |
+1.13
|
CN¥13.43B 1.98B USD | CN¥11.22M 1.66M USD | CN¥8.93 1.32 USD | CN¥9.04 1.33 USD | CN¥13.43B 1.98B USD | 30.96 | CN¥0.29 0.04 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.90 5.16 USD |
-0.75
|
SEK 20.21B 1.97B USD | SEK 1.11M 108.15K USD | SEK 52.40 5.11 USD | SEK 53.70 5.24 USD | SEK 20.21B 1.97B USD | 0 | -SEK 0.95 -0.09 USD | ||
Schrödinger
SDGR
US
|
$26.06 — |
-4.51
|
$1.95B — | $1.98M — | $25.70 — | $26.95 — | $1.95B — | 0 | -$0.74 — | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 53.43 5.21 USD |
-0.05
|
SEK 19.84B 1.94B USD | SEK 3.42M 333.72K USD | SEK 52.60 5.13 USD | SEK 53.45 5.22 USD | SEK 19.84B 1.94B USD | 18.23 | SEK 2.93 0.29 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.29 4.17 USD |
-2.65
|
CN¥13.11B 1.93B USD | CN¥9.66M 1.43M USD | CN¥28.27 4.17 USD | CN¥29.75 4.39 USD | CN¥13.11B 1.93B USD | 128.59 | CN¥0.22 0.03 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.10 1.2 USD |
-1.1
|
CN¥13.09B 1.93B USD | CN¥13.85M 2.04M USD | CN¥8.07 1.19 USD | CN¥8.30 1.22 USD | CN¥13.09B 1.93B USD | 27.00 | CN¥0.30 0.04 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.32 20.27 USD |
-1.69
|
CA$2.60B 1.93B USD | CA$348.53K 258.63K USD | CA$27.25 20.22 USD | CA$28.38 21.06 USD | CA$2.60B 1.93B USD | 20.85 | CA$1.31 0.97 USD | ||
Inspire Medical Systems
INSP
US
|
$66.56 — |
-1.32
|
$1.92B — | $304.26K — | $66.07 — | $68.00 — | $1.92B — | 14.66 | $4.54 — | ||
Agios Pharmaceuticals
AGIO
US
|
$32.12 — |
+1.04
|
$1.92B — | $545.66K — | $31.16 — | $32.31 — | $1.92B — | 0 | -$7.01 — | ||
Sarepta Therapeutics
SRPT
US
|
$18.07 — |
+3.24
|
$1.91B — | $1.20M — | $17.20 — | $18.14 — | $1.91B — | 0 | -$1.57 — | ||
Fagron NV
0HNZ.IL
GB
|
€22.40 25.86 USD |
-2.4
|
€1.65B 1.9B USD | €7.04K 8.12K USD | €21.68 25.02 USD | €22.70 26.2 USD | €1.65B 1.9B USD | 24.08 | €0.93 1.07 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥60.37 8.91 USD |
-4.34
|
CN¥12.87B 1.9B USD | CN¥4.34M 640.09K USD | CN¥59.30 8.75 USD | CN¥63.54 9.38 USD | CN¥12.87B 1.9B USD | 548.81 | CN¥0.11 0.02 USD | ||
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.51 0.96 USD |
-1.31
|
HK$14.80B 1.89B USD | HK$3.16M 404.3K USD | HK$7.48 0.96 USD | HK$7.79 1 USD | HK$14.80B 1.89B USD | 27.81 | HK$0.27 0.03 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.30 25.74 USD |
-2.41
|
€1.64B 1.89B USD | €283.21K 326.92K USD | €21.68 25.02 USD | €22.70 26.2 USD | €1.64B 1.89B USD | 17.83 | €1.25 1.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
