Pagina di risultati 6 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aveanna Healthcare
AVAH
US
|
$12.24 — |
-0.57
|
$2.67B — | $2.43M — | $12.00 — | $12.40 — | $2.67B — | 9.71 | $1.26 — | ||
Maravai LifeSciences
MRVI
US
|
$7.21 — |
-2.96
|
$2.67B — | $3.59M — | $7.01 — | $7.37 — | $2.67B — | 0 | -$0.53 — | ||
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.84 4.55 USD |
+3.32
|
CN¥17.98B 2.65B USD | CN¥4.21M 621.45K USD | CN¥29.77 4.39 USD | CN¥31.00 4.57 USD | CN¥17.98B 2.65B USD | 22.67 | CN¥1.36 0.2 USD | ||
Acadia Healthcare
ACHC
US
|
$28.48 — |
-2.57
|
$2.65B — | $1.29M — | $28.39 — | $29.06 — | $2.65B — | 0 | -$12.41 — | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.07 11.62 USD |
-1.66
|
€2.29B 2.65B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.65B USD | 0 | -€0.06 -0.06 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥42.76 6.31 USD |
-2.29
|
CN¥17.89B 2.64B USD | CN¥6.65M 981.35K USD | CN¥42.40 6.26 USD | CN¥43.81 6.46 USD | CN¥17.89B 2.64B USD | 0 | -CN¥1.32 -0.1 USD | ||
Brookdale Senior Living
BKD
US
|
$10.89 — |
+1.11
|
$2.60B — | $5.01M — | $10.71 — | $10.99 — | $2.60B — | 0 | -$0.58 — | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥144.88 21.38 USD |
-1.96
|
CN¥17.62B 2.6B USD | CN¥6.06M 893.68K USD | CN¥141.00 20.8 USD | CN¥151.25 22.32 USD | CN¥17.62B 2.6B USD | 114.98 | CN¥1.26 0.19 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥6.95 1.03 USD |
-4.01
|
CN¥17.50B 2.58B USD | CN¥202.61M 29.89M USD | CN¥6.82 1.01 USD | CN¥7.23 1.07 USD | CN¥17.50B 2.58B USD | 34.75 | CN¥0.20 0.03 USD | ||
Privia Health
PRVA
US
|
$20.19 — |
-0.54
|
$2.58B — | $1.56M — | $20.09 — | $20.42 — | $2.58B — | 96.14 | $0.21 — | ||
Neogen
NEOG
US
|
$11.71 — |
+0.26
|
$2.55B — | $8.67M — | $11.13 — | $12.21 — | $2.55B — | 0 | -$0.26 — | ||
Beam Therapeutics
BEAM
US
|
$24.60 — |
-0.69
|
$2.54B — | $2.42M — | $23.91 — | $24.69 — | $2.54B — | 0 | -$0.68 — | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 230.00 33.72 USD |
+3.05
|
DKK 17.28B 2.53B USD | DKK 368.32K 54K USD | DKK 228.40 33.49 USD | DKK 235.80 34.57 USD | DKK 17.28B 2.53B USD | 11.79 | DKK 19.50 2.86 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.06 11.61 USD |
-1.95
|
€2.19B 2.53B USD | €276.00 318.6 USD | €10.06 11.61 USD | €10.24 11.82 USD | €2.19B 2.53B USD | 30.48 | €0.33 0.38 USD | ||
Curaleaf
CURLF
US
|
$9.51 — |
-3.45
|
$2.52B — | $34.54K — | $9.38 — | $9.85 — | $2.52B — | 0 | -$0.14 — | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 290.40 28.35 USD |
-1.69
|
SEK 25.77B 2.52B USD | SEK 148.45K 14.49K USD | SEK 285.20 27.84 USD | SEK 293.80 28.68 USD | SEK 25.77B 2.52B USD | 246.10 | SEK 1.18 0.12 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.41 2.42 USD |
+1.55
|
CN¥17.04B 2.51B USD | CN¥5.13M 756.59K USD | CN¥16.14 2.38 USD | CN¥16.44 2.43 USD | CN¥17.04B 2.51B USD | 10.58 | CN¥1.55 0.23 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 420.25 13.2 USD |
-1.41
|
TRY 80.00B 2.51B USD | TRY 361.34K 11.35K USD | TRY 415.00 13.03 USD | TRY 426.00 13.38 USD | TRY 80.00B 2.51B USD | 12.87 | TRY 32.64 1.03 USD | ||
Liquidia
LQDA
US
|
$28.02 — |
+5.02
|
$2.51B — | $5.23M — | $26.34 — | $29.35 — | $2.51B — | 20.15 | $1.39 — | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 77.10 20.57 USD |
-1.34
|
SAR 9.40B 2.51B USD | SAR 60.24K 16.07K USD | SAR 77.00 20.54 USD | SAR 78.90 21.05 USD | SAR 9.40B 2.51B USD | 21.35 | SAR 3.61 0.96 USD | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.14 — |
-2.11
|
$2.45B — | $645.46K — | $41.13 — | $43.41 — | $2.45B — | 0 | -$1.92 — | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$21.52 2.75 USD |
+1.41
|
HK$19.11B 2.44B USD | HK$297.70K 38.06K USD | HK$21.04 2.69 USD | HK$21.56 2.76 USD | HK$19.11B 2.44B USD | 10.44 | HK$2.06 0.26 USD | ||
Clover Health Investments
CLOV
US
|
$4.58 — |
+0.44
|
$2.43B — | $5.18M — | $4.44 — | $4.60 — | $2.43B — | 0 | -$0.05 — | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.80 5.87 USD |
+0.51
|
CN¥16.48B 2.43B USD | CN¥511.50K 75.47K USD | CN¥39.23 5.79 USD | CN¥40.20 5.93 USD | CN¥16.48B 2.43B USD | 23.00 | CN¥1.73 0.26 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.18 44.07 USD |
-1.04
|
€2.10B 2.43B USD | €9.00K 10.39K USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.43B USD | 16.74 | €2.28 2.63 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹1,025.30 12.4 USD |
-4.28
|
₹200.53B 2.43B USD | ₹677.75K 8.2K USD | ₹1,016.00 12.29 USD | ₹1,077.50 13.04 USD | ₹200.53B 2.43B USD | 72.45 | ₹14.15 0.17 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€111.40 128.59 USD |
-1.42
|
€2.09B 2.41B USD | €15.15K 17.48K USD | €109.60 126.52 USD | €111.80 129.05 USD | €2.09B 2.41B USD | 12.21 | €9.12 10.53 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.54 5.1 USD |
-0.46
|
CN¥16.25B 2.4B USD | CN¥1.34M 198.41K USD | CN¥34.05 5.02 USD | CN¥35.25 5.2 USD | CN¥16.25B 2.4B USD | 0 | -CN¥2.05 -0.3 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.60 6.38 USD |
-2.16
|
CA$3.22B 2.39B USD | CA$327.62K 243.11K USD | CA$8.56 6.35 USD | CA$8.81 6.54 USD | CA$3.22B 2.39B USD | 0 | -CA$4.08 -3.02 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$21.46 2.74 USD |
-0.56
|
HK$18.65B 2.38B USD | HK$728.09K 93.1K USD | HK$21.12 2.7 USD | HK$21.62 2.76 USD | HK$18.65B 2.38B USD | 143.06 | HK$0.15 0.02 USD | ||
HUTCHMED (China)
HCM
US
|
$13.67 — |
-4.27
|
$2.38B — | $45.08K — | $13.51 — | $13.87 — | $2.38B — | 136.69 | $0.10 — | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥39.95 5.89 USD |
-4.7
|
CN¥16.03B 2.36B USD | CN¥10.37M 1.53M USD | CN¥39.82 5.88 USD | CN¥42.44 6.26 USD | CN¥16.03B 2.36B USD | 114.14 | CN¥0.35 0.05 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.51 0.53 USD |
-0.4
|
MYR 11.11B 2.36B USD | MYR 491.70K 104.55K USD | MYR 2.48 0.53 USD | MYR 2.55 0.54 USD | MYR 11.11B 2.36B USD | 27.88 | MYR 0.09 0.02 USD | ||
ADMA Biologics
ADMA
US
|
$10.33 — |
+1.87
|
$2.31B — | $3.90M — | $10.03 — | $10.45 — | $2.31B — | 14.75 | $0.70 — | ||
Harmony Biosciences
HRMY
US
|
$39.60 — |
+0.66
|
$2.31B — | $803.23K — | $38.68 — | $39.89 — | $2.31B — | 12.77 | $3.10 — | ||
Nurix Therapeutics
NRIX
US
|
$22.21 — |
-2.29
|
$2.30B — | $2.14M — | $21.55 — | $22.60 — | $2.30B — | 0 | -$3.46 — | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 237.00 34.75 USD |
-4.97
|
DKK 15.72B 2.3B USD | DKK 552.22K 80.97K USD | DKK 235.50 34.53 USD | DKK 250.60 36.74 USD | DKK 15.72B 2.3B USD | 6.13 | DKK 38.64 5.67 USD | ||
Celldex Therapeutics
CLDX
US
|
$29.30 — |
-3.71
|
$2.30B — | $3.95M — | $28.64 — | $30.07 — | $2.30B — | 0 | -$4.35 — | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.77 2.18 USD |
+1.16
|
CN¥15.58B 2.3B USD | CN¥2.81M 414.78K USD | CN¥14.61 2.16 USD | CN¥14.81 2.19 USD | CN¥15.58B 2.3B USD | 64.21 | CN¥0.23 0.03 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.21 1.51 USD |
+0.79
|
CN¥15.54B 2.29B USD | CN¥4.89M 721.55K USD | CN¥10.13 1.49 USD | CN¥10.22 1.51 USD | CN¥15.54B 2.29B USD | 9.63 | CN¥1.06 0.16 USD | ||
Immunome
IMNM
US
|
$19.31 — |
+1.13
|
$2.28B — | $2.13M — | $18.52 — | $19.35 — | $2.28B — | 0 | -$2.52 — | ||
SELLAS Life Sciences
SLS
US
|
$11.26 — |
-0.44
|
$2.27B — | $4.18M — | $10.71 — | $11.34 — | $2.27B — | 0 | -$0.21 — | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.03 10.86 USD |
+1.01
|
NZ$3.98B 2.27B USD | NZ$75.76K 43.23K USD | NZ$18.84 10.75 USD | NZ$19.05 10.87 USD | NZ$3.98B 2.27B USD | 14.41 | NZ$1.32 0.75 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$47.87 — |
+0.63
|
$2.27B — | $558.51K — | $46.76 — | $47.94 — | $2.27B — | 13.40 | $3.57 — | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.83 1.16 USD |
+0.77
|
CN¥15.34B 2.26B USD | CN¥4.19M 618.49K USD | CN¥7.73 1.14 USD | CN¥7.85 1.16 USD | CN¥15.34B 2.26B USD | 12.04 | CN¥0.65 0.1 USD | ||
Bausch Health
BHC
US
|
$6.04 — |
-1.79
|
$2.26B — | $1.24M — | $6.02 — | $6.20 — | $2.26B — | 0 | -$2.95 — | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥81.29 11.99 USD |
+0.48
|
CN¥15.27B 2.25B USD | CN¥683.53K 100.85K USD | CN¥80.00 11.8 USD | CN¥81.65 12.05 USD | CN¥15.27B 2.25B USD | 29.66 | CN¥2.74 0.4 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$17.15 2.19 USD |
-1.78
|
HK$17.59B 2.25B USD | HK$841.40K 107.58K USD | HK$16.91 2.16 USD | HK$17.40 2.22 USD | HK$17.59B 2.25B USD | 0 | -HK$0.45 -0.05 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 104.75 15.36 USD |
-0.62
|
DKK 15.25B 2.24B USD | DKK 246.25K 36.11K USD | DKK 104.00 15.25 USD | DKK 106.35 15.59 USD | DKK 15.25B 2.24B USD | 0 | -DKK 1.64 -0.2 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.88 1.02 USD |
-0.43
|
CN¥15.14B 2.23B USD | CN¥14.83M 2.19M USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥15.14B 2.23B USD | 0 | -CN¥0.20 -0.02 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$15.30 10.69 USD |
+0.53
|
A$3.20B 2.23B USD | A$21.40K 14.95K USD | A$15.16 10.59 USD | A$15.31 10.7 USD | A$3.20B 2.23B USD | 13.30 | A$1.15 0.8 USD | ||
UFP
UFPT
US
|
$286.56 — |
-2.15
|
$2.22B — | $105.73K — | $286.13 — | $292.71 — | $2.22B — | 30.94 | $9.26 — | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 69.70 87.42 USD |
-1.13
|
CHF 1.75B 2.2B USD | CHF 98.00 122.91 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.75B 2.2B USD | 57.13 | CHF 1.22 1.53 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.37 4.92 USD |
-0.39
|
CN¥14.83B 2.19B USD | CN¥1.94M 285.75K USD | CN¥33.04 4.87 USD | CN¥33.67 4.97 USD | CN¥14.83B 2.19B USD | 23.33 | CN¥1.43 0.21 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥32.83 4.84 USD |
-0.03
|
CN¥14.83B 2.19B USD | CN¥1.58M 232.43K USD | CN¥32.02 4.72 USD | CN¥32.95 4.86 USD | CN¥14.83B 2.19B USD | 68.39 | CN¥0.48 0.07 USD | ||
Pharvaris
PHVS
US
|
$31.12 — |
-1.77
|
$2.18B — | $628.16K — | $30.30 — | $31.57 — | $2.18B — | 0 | -$3.06 — | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.15 44.04 USD |
-1.93
|
€1.89B 2.18B USD | €18.24K 21.05K USD | €38.00 43.86 USD | €38.75 44.73 USD | €1.89B 2.18B USD | 13.77 | €2.77 3.2 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$35.12 4.49 USD |
+0.17
|
HK$16.97B 2.17B USD | HK$255.60K 32.68K USD | HK$34.88 4.46 USD | HK$35.56 4.55 USD | HK$16.97B 2.17B USD | 27.65 | HK$1.27 0.16 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.05 3.4 USD |
+1.99
|
CN¥14.65B 2.16B USD | CN¥3.16M 466.43K USD | CN¥22.63 3.34 USD | CN¥23.10 3.41 USD | CN¥14.65B 2.16B USD | 16.58 | CN¥1.39 0.21 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥13.11 1.93 USD |
-0.91
|
CN¥14.64B 2.16B USD | CN¥11.99M 1.77M USD | CN¥12.78 1.89 USD | CN¥13.23 1.95 USD | CN¥14.64B 2.16B USD | 163.87 | CN¥0.08 0.01 USD | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.22 — |
+1.31
|
$2.16B — | $831.04K — | $15.80 — | $16.30 — | $2.16B — | 7.11 | $2.28 — | ||
Vera Therapeutics
VERA
US
|
$29.73 — |
-1.72
|
$2.14B — | $1.73M — | $28.74 — | $30.25 — | $2.14B — | 0 | -$5.87 — | ||
Butterfly Network
BFLY
US
|
$8.03 — |
-2.9
|
$2.14B — | $6.97M — | $7.79 — | $8.16 — | $2.14B — | 0 | -$0.29 — | ||
Progyny
PGNY
US
|
$27.83 — |
+1.02
|
$2.14B — | $1.70M — | $26.85 — | $28.00 — | $2.14B — | 30.25 | $0.92 — | ||
Addus HomeCare
ADUS
US
|
$114.26 — |
+0.87
|
$2.13B — | $145.76K — | $112.74 — | $115.85 — | $2.13B — | 20.01 | $5.71 — | ||
Pediatrix Medical
MD
US
|
$26.24 — |
+1.59
|
$2.13B — | $729.99K — | $25.54 — | $26.35 — | $2.13B — | 12.55 | $2.09 — | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.91 2.2 USD |
+3.84
|
CN¥14.41B 2.13B USD | CN¥7.72M 1.14M USD | CN¥14.25 2.1 USD | CN¥14.95 2.21 USD | CN¥14.41B 2.13B USD | 497.00 | CN¥0.03 0.004 USD | ||
Axogen
AXGN
US
|
$36.18 — |
+0.39
|
$2.12B — | $1.33M — | $35.44 — | $36.32 — | $2.12B — | 0 | -$0.67 — | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.29 — |
-1.31
|
$2.12B — | $5.10M — | $8.13 — | $8.40 — | $2.12B — | 0 | -$1.40 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.95 — |
-7.49
|
$2.12B — | $30.79M — | $3.79 — | $4.20 — | $2.12B — | 0 | -$1.00 — | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.75 1.44 USD |
0
|
CN¥14.31B 2.11B USD | CN¥1.60M 236.39K USD | CN¥9.58 1.41 USD | CN¥9.83 1.45 USD | CN¥14.31B 2.11B USD | 69.64 | CN¥0.14 0.02 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥32.79 4.84 USD |
-1.92
|
CN¥14.29B 2.11B USD | CN¥3.44M 506.99K USD | CN¥32.00 4.72 USD | CN¥33.58 4.95 USD | CN¥14.29B 2.11B USD | 156.14 | CN¥0.21 0.03 USD | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.70 0.6 USD |
-0.95
|
HK$16.44B 2.1B USD | HK$706.60K 90.35K USD | HK$4.69 0.6 USD | HK$4.75 0.61 USD | HK$16.44B 2.1B USD | 14.67 | HK$0.32 0.04 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.66 9.49 USD |
-0.31
|
SGD 2.80B 2.1B USD | SGD 100.84K 75.58K USD | SGD 12.58 9.43 USD | SGD 12.77 9.57 USD | SGD 2.80B 2.1B USD | 12.53 | SGD 1.01 0.76 USD | ||
NeoGenomics
NEO
US
|
$16.02 — |
+0.31
|
$2.09B — | $3.52M — | $15.41 — | $16.08 — | $2.09B — | 0 | -$0.39 — | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.12 2.38 USD |
-1.41
|
CN¥14.11B 2.08B USD | CN¥10.32M 1.52M USD | CN¥15.85 2.34 USD | CN¥16.41 2.42 USD | CN¥14.11B 2.08B USD | 24.80 | CN¥0.65 0.1 USD | ||
Viridian Therapeutics
VRDN
US
|
$18.34 — |
+0.33
|
$2.08B — | $2.44M — | $17.59 — | $18.43 — | $2.08B — | 0 | -$3.39 — | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.40 1.24 USD |
+0.24
|
CN¥14.03B 2.07B USD | CN¥12.34M 1.82M USD | CN¥8.20 1.21 USD | CN¥8.42 1.24 USD | CN¥14.03B 2.07B USD | 20.00 | CN¥0.42 0.06 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥11.78 1.74 USD |
+1.2
|
CN¥13.90B 2.05B USD | CN¥14.09M 2.08M USD | CN¥11.41 1.68 USD | CN¥11.85 1.75 USD | CN¥13.90B 2.05B USD | 15.70 | CN¥0.75 0.11 USD | ||
Vericel
VCEL
US
|
$40.05 — |
-1.69
|
$2.05B — | $749.14K — | $39.81 — | $40.94 — | $2.05B — | 85.21 | $0.47 — | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥17.64 2.6 USD |
+0.8
|
CN¥13.80B 2.04B USD | CN¥3.88M 571.81K USD | CN¥17.35 2.56 USD | CN¥17.89 2.64 USD | CN¥13.80B 2.04B USD | 20.04 | CN¥0.88 0.13 USD | ||
Perrigo
PRGO
US
|
$14.50 — |
-0.34
|
$2.01B — | $2.88M — | $14.10 — | $14.56 — | $2.01B — | 0 | -$12.27 — | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.11 1.34 USD |
+1.45
|
CN¥13.63B 2.01B USD | CN¥8.66M 1.28M USD | CN¥8.95 1.32 USD | CN¥9.12 1.35 USD | CN¥13.63B 2.01B USD | 31.41 | CN¥0.29 0.04 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥101.25 14.94 USD |
-4.33
|
CN¥13.60B 2.01B USD | CN¥3.13M 461.45K USD | CN¥99.55 14.69 USD | CN¥105.83 15.61 USD | CN¥13.60B 2.01B USD | 0 | -CN¥0.78 -0.1 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 167.10 16.31 USD |
-2.05
|
SEK 20.36B 1.99B USD | SEK 73.66K 7.19K USD | SEK 166.80 16.28 USD | SEK 170.20 16.61 USD | SEK 20.36B 1.99B USD | 34.17 | SEK 4.89 0.48 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 70.30 88.17 USD |
-0.99
|
CHF 1.58B 1.98B USD | CHF 31.70K 39.76K USD | CHF 69.70 87.42 USD | CHF 71.30 89.43 USD | CHF 1.58B 1.98B USD | 52.85 | CHF 1.33 1.67 USD | ||
Schrödinger
SDGR
US
|
$26.39 — |
-3.3
|
$1.97B — | $3.08M — | $25.70 — | $26.95 — | $1.97B — | 0 | -$0.74 — | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.90 5.16 USD |
-0.75
|
SEK 20.21B 1.97B USD | SEK 1.11M 108.15K USD | SEK 52.40 5.11 USD | SEK 53.70 5.24 USD | SEK 20.21B 1.97B USD | 0 | -SEK 0.95 -0.09 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥56.53 8.34 USD |
+7.07
|
CN¥13.34B 1.97B USD | CN¥4.25M 627.04K USD | CN¥52.81 7.79 USD | CN¥57.88 8.54 USD | CN¥13.34B 1.97B USD | 28.69 | CN¥1.97 0.29 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.20 3.72 USD |
-2.85
|
CN¥13.25B 1.95B USD | CN¥3.02M 446.06K USD | CN¥25.08 3.7 USD | CN¥25.99 3.83 USD | CN¥13.25B 1.95B USD | 25.19 | CN¥1.00 0.15 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.18 1.21 USD |
+0.99
|
CN¥13.22B 1.95B USD | CN¥4.22M 623.38K USD | CN¥8.03 1.18 USD | CN¥8.21 1.21 USD | CN¥13.22B 1.95B USD | 27.26 | CN¥0.30 0.04 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥78.27 11.55 USD |
-2.14
|
CN¥13.15B 1.94B USD | CN¥1.53M 226.36K USD | CN¥76.00 11.21 USD | CN¥80.66 11.9 USD | CN¥13.15B 1.94B USD | 0 | -CN¥1.38 -0.2 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 53.43 5.21 USD |
-0.05
|
SEK 19.84B 1.94B USD | SEK 707.76K 69.09K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.84B 1.94B USD | 18.23 | SEK 2.93 0.29 USD | ||
Inspire Medical Systems
INSP
US
|
$66.69 — |
-1.13
|
$1.93B — | $846.70K — | $66.07 — | $68.00 — | $1.93B — | 14.68 | $4.54 — | ||
Sarepta Therapeutics
SRPT
US
|
$18.21 — |
+4.06
|
$1.92B — | $3.50M — | $17.20 — | $18.28 — | $1.92B — | 0 | -$1.57 — | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.20 20.18 USD |
-2.12
|
CA$2.59B 1.92B USD | CA$605.28K 449.15K USD | CA$27.17 20.16 USD | CA$28.38 21.06 USD | CA$2.59B 1.92B USD | 20.76 | CA$1.31 0.97 USD | ||
Agios Pharmaceuticals
AGIO
US
|
$31.92 — |
+0.41
|
$1.91B — | $1.63M — | $31.16 — | $32.31 — | $1.91B — | 0 | -$7.01 — | ||
Fagron NV
0HNZ.IL
GB
|
€22.40 25.86 USD |
-2.4
|
€1.65B 1.9B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 24.08 | €0.93 1.07 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥24.92 3.68 USD |
-4.89
|
CN¥12.88B 1.9B USD | CN¥9.27M 1.37M USD | CN¥24.50 3.61 USD | CN¥26.19 3.86 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.30 25.74 USD |
-2.41
|
€1.64B 1.89B USD | €283.21K 326.92K USD | €21.68 25.02 USD | €22.70 26.2 USD | €1.64B 1.89B USD | 17.83 | €1.25 1.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
