Pagina di risultati 6 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acadia Healthcare
ACHC
US
|
$29.26 — |
+2.74
|
$2.72B — | $701.65K — | $28.31 — | $29.45 — | $2.72B — | 0 | -$12.41 — | ||
TransMedics
TMDX
US
|
$78.53 — |
-0.6
|
$2.71B — | $427.96K — | $76.86 — | $81.33 — | $2.71B — | 20.34 | $3.86 — | ||
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥31.36 4.63 USD |
+5.06
|
CN¥18.28B 2.7B USD | CN¥10.26M 1.51M USD | CN¥29.77 4.39 USD | CN¥31.59 4.66 USD | CN¥18.28B 2.7B USD | 23.05 | CN¥1.36 0.2 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹815.25 9.86 USD |
+0.02
|
₹222.38B 2.69B USD | ₹603.55K 7.3K USD | ₹809.65 9.8 USD | ₹835.85 10.11 USD | ₹222.38B 2.69B USD | 30.28 | ₹26.92 0.33 USD | ||
Aveanna Healthcare
AVAH
US
|
$12.27 — |
+0.25
|
$2.68B — | $817.25K — | $12.21 — | $12.38 — | $2.68B — | 9.73 | $1.26 — | ||
Privia Health
PRVA
US
|
$20.83 — |
+3.17
|
$2.66B — | $712.45K — | $20.26 — | $20.87 — | $2.66B — | 99.19 | $0.21 — | ||
Beam Therapeutics
BEAM
US
|
$25.72 — |
+4.55
|
$2.66B — | $1.11M — | $24.55 — | $26.23 — | $2.66B — | 0 | -$0.68 — | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.06 11.61 USD |
-0.1
|
€2.29B 2.64B USD | €4.23K 4.89K USD | €10.04 11.59 USD | €10.22 11.8 USD | €2.29B 2.64B USD | 0 | -€0.06 -0.06 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥147.12 21.71 USD |
-0.44
|
CN¥17.90B 2.64B USD | CN¥10.70M 1.58M USD | CN¥141.00 20.8 USD | CN¥151.25 22.32 USD | CN¥17.90B 2.64B USD | 108.17 | CN¥1.36 0.2 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 437.25 13.73 USD |
+4.05
|
TRY 83.23B 2.61B USD | TRY 458.40K 14.4K USD | TRY 421.00 13.22 USD | TRY 438.50 13.77 USD | TRY 83.23B 2.61B USD | 13.20 | TRY 33.10 1.04 USD | ||
Neogen
NEOG
US
|
$11.96 — |
+2.13
|
$2.61B — | $1.36M — | $11.57 — | $12.11 — | $2.61B — | 0 | -$0.26 — | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 236.80 34.72 USD |
+2.96
|
DKK 17.79B 2.61B USD | DKK 289.91K 42.51K USD | DKK 230.60 33.81 USD | DKK 236.80 34.72 USD | DKK 17.79B 2.61B USD | 12.14 | DKK 19.50 2.86 USD | ||
Clover Health Investments
CLOV
US
|
$4.86 — |
+6.11
|
$2.58B — | $8.58M — | $4.63 — | $5.21 — | $2.58B — | 0 | -$0.05 — | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 295.40 28.83 USD |
+1.72
|
SEK 26.22B 2.56B USD | SEK 60.48K 5.9K USD | SEK 290.40 28.35 USD | SEK 298.80 29.17 USD | SEK 26.22B 2.56B USD | 250.33 | SEK 1.18 0.12 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.08 11.64 USD |
+0.2
|
€2.19B 2.53B USD | €49.86K 57.56K USD | €10.06 11.61 USD | €10.22 11.8 USD | €2.19B 2.53B USD | 30.54 | €0.33 0.38 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€116.60 134.6 USD |
+4.67
|
€2.19B 2.53B USD | €27.37K 31.6K USD | €111.60 128.82 USD | €116.60 134.6 USD | €2.19B 2.53B USD | 12.78 | €9.12 10.53 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.44 2.43 USD |
+1.73
|
CN¥17.07B 2.52B USD | CN¥10.69M 1.58M USD | CN¥16.14 2.38 USD | CN¥16.46 2.43 USD | CN¥17.07B 2.52B USD | 10.33 | CN¥1.59 0.23 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$22.16 2.83 USD |
+4.43
|
HK$19.68B 2.52B USD | HK$1.33M 169.46K USD | HK$21.04 2.69 USD | HK$22.30 2.85 USD | HK$19.68B 2.52B USD | 10.50 | HK$2.11 0.27 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥36.22 5.34 USD |
+4.38
|
CN¥17.04B 2.51B USD | CN¥3.89M 574.59K USD | CN¥34.05 5.02 USD | CN¥36.65 5.41 USD | CN¥17.04B 2.51B USD | 0 | -CN¥2.05 -0.3 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 77.10 20.57 USD |
-1.34
|
SAR 9.40B 2.51B USD | SAR 60.24K 16.07K USD | SAR 77.00 20.54 USD | SAR 78.90 21.05 USD | SAR 9.40B 2.51B USD | 21.35 | SAR 3.61 0.96 USD | ||
Supernus Pharmaceuticals
SUPN
US
|
$43.03 — |
+2.11
|
$2.51B — | $420.76K — | $42.15 — | $43.13 — | $2.51B — | 0 | -$1.92 — | ||
Liquidia
LQDA
US
|
$27.90 — |
-0.43
|
$2.50B — | $2.56M — | $26.66 — | $28.53 — | $2.50B — | 20.07 | $1.39 — | ||
Curaleaf
CURLF
US
|
$9.28 — |
-2.42
|
$2.46B — | $11.63K — | $9.11 — | $9.42 — | $2.46B — | 0 | -$0.14 — | ||
Brookdale Senior Living
BKD
US
|
$10.28 — |
-5.65
|
$2.45B — | $10.58M — | $9.74 — | $10.45 — | $2.45B — | 0 | -$0.58 — | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥41.45 6.12 USD |
-1.12
|
CN¥16.63B 2.45B USD | CN¥21.80M 3.22M USD | CN¥39.22 5.79 USD | CN¥42.44 6.26 USD | CN¥16.63B 2.45B USD | 118.42 | CN¥0.35 0.05 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥40.08 5.91 USD |
+1.21
|
CN¥16.59B 2.45B USD | CN¥1.24M 182.33K USD | CN¥39.23 5.79 USD | CN¥40.38 5.96 USD | CN¥16.59B 2.45B USD | 23.16 | CN¥1.73 0.26 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.48 44.41 USD |
+0.79
|
€2.12B 2.45B USD | €1.00 1.15 USD | €38.25 44.15 USD | €38.40 44.33 USD | €2.12B 2.45B USD | 16.87 | €2.28 2.63 USD | ||
HUTCHMED (China)
HCM
US
|
$14.06 — |
+2.85
|
$2.44B — | $41.76K — | $13.80 — | $14.06 — | $2.44B — | 140.59 | $0.10 — | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹1,021.70 12.36 USD |
-0.35
|
₹199.83B 2.42B USD | ₹397.78K 4.81K USD | ₹991.40 11.99 USD | ₹1,048.20 12.68 USD | ₹199.83B 2.42B USD | 72.15 | ₹14.16 0.17 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$21.74 2.78 USD |
+0.74
|
HK$18.89B 2.42B USD | HK$2.20M 281.41K USD | HK$21.12 2.7 USD | HK$21.82 2.79 USD | HK$18.89B 2.42B USD | 135.87 | HK$0.16 0.02 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.67 6.43 USD |
+0.81
|
CA$3.24B 2.41B USD | CA$143.28K 106.33K USD | CA$8.59 6.37 USD | CA$8.81 6.54 USD | CA$3.24B 2.41B USD | 0 | -CA$4.08 -3.02 USD | ||
SELLAS Life Sciences
SLS
US
|
$11.68 — |
+3.69
|
$2.36B — | $2.59M — | $11.26 — | $11.74 — | $2.36B — | 0 | -$0.21 — | ||
Celldex Therapeutics
CLDX
US
|
$29.97 — |
+2.29
|
$2.35B — | $549.07K — | $28.88 — | $30.25 — | $2.35B — | 0 | -$4.35 — | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.50 0.53 USD |
-0.79
|
MYR 11.07B 2.35B USD | MYR 4.76M 1.01M USD | MYR 2.48 0.53 USD | MYR 2.55 0.54 USD | MYR 11.07B 2.35B USD | 27.77 | MYR 0.09 0.02 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.24 1.07 USD |
+4.78
|
CN¥15.94B 2.35B USD | CN¥64.38M 9.5M USD | CN¥6.80 1 USD | CN¥7.26 1.07 USD | CN¥15.94B 2.35B USD | 0 | -CN¥0.20 -0.02 USD | ||
Harmony Biosciences
HRMY
US
|
$40.38 — |
+1.96
|
$2.35B — | $266.83K — | $39.51 — | $40.57 — | $2.35B — | 13.02 | $3.10 — | ||
Nurix Therapeutics
NRIX
US
|
$22.55 — |
+1.53
|
$2.34B — | $757.98K — | $21.23 — | $23.23 — | $2.34B — | 0 | -$3.46 — | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.33 1.52 USD |
+1.97
|
CN¥15.73B 2.32B USD | CN¥13.98M 2.06M USD | CN¥10.13 1.49 USD | CN¥10.39 1.53 USD | CN¥15.73B 2.32B USD | 9.65 | CN¥1.07 0.16 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$17.65 2.26 USD |
+1.09
|
HK$18.11B 2.32B USD | HK$1.76M 224.88K USD | HK$16.91 2.16 USD | HK$17.84 2.28 USD | HK$18.11B 2.32B USD | 0 | -HK$0.45 -0.05 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 238.00 34.9 USD |
+0.42
|
DKK 15.79B 2.31B USD | DKK 293.77K 43.07K USD | DKK 236.00 34.6 USD | DKK 241.70 35.44 USD | DKK 15.79B 2.31B USD | 6.15 | DKK 38.64 5.67 USD | ||
Immunome
IMNM
US
|
$19.61 — |
+1.53
|
$2.31B — | $550.72K — | $18.88 — | $19.72 — | $2.31B — | 0 | -$2.52 — | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥83.30 12.29 USD |
+2.97
|
CN¥15.65B 2.31B USD | CN¥2.21M 325.94K USD | CN¥80.00 11.8 USD | CN¥83.98 12.39 USD | CN¥15.65B 2.31B USD | 32.66 | CN¥2.55 0.38 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$48.72 — |
+1.78
|
$2.31B — | $174.12K — | $47.48 — | $48.72 — | $2.31B — | 13.64 | $3.57 — | ||
ADMA Biologics
ADMA
US
|
$10.29 — |
-0.39
|
$2.30B — | $1.30M — | $10.26 — | $10.51 — | $2.30B — | 14.69 | $0.70 — | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.81 2.19 USD |
+1.44
|
CN¥15.62B 2.3B USD | CN¥5.75M 849.1K USD | CN¥14.61 2.16 USD | CN¥14.84 2.19 USD | CN¥15.62B 2.3B USD | 64.39 | CN¥0.23 0.03 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 107.85 15.81 USD |
+2.96
|
DKK 15.70B 2.3B USD | DKK 332.89K 48.81K USD | DKK 104.75 15.36 USD | DKK 107.85 15.81 USD | DKK 15.70B 2.3B USD | 0 | -DKK 1.64 -0.2 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.88 1.16 USD |
+1.42
|
CN¥15.43B 2.28B USD | CN¥17.57M 2.59M USD | CN¥7.73 1.14 USD | CN¥7.90 1.17 USD | CN¥15.43B 2.28B USD | 11.93 | CN¥0.66 0.1 USD | ||
Bausch Health
BHC
US
|
$6.08 — |
+0.66
|
$2.27B — | $663.92K — | $6.01 — | $6.17 — | $2.27B — | 0 | -$2.95 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$4.24 — |
+7.33
|
$2.27B — | $24.91M — | $3.89 — | $4.43 — | $2.27B — | 0 | -$1.00 — | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$18.98 10.83 USD |
+0.74
|
NZ$3.97B 2.26B USD | NZ$140.89K 80.4K USD | NZ$18.84 10.75 USD | NZ$19.05 10.87 USD | NZ$3.97B 2.26B USD | 14.16 | NZ$1.34 0.76 USD | ||
UFP
UFPT
US
|
$290.41 — |
+1.34
|
$2.25B — | $67.71K — | $283.29 — | $291.30 — | $2.25B — | 31.36 | $9.26 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.83 — |
+3.76
|
$2.24B — | $508.11K — | $16.12 — | $16.97 — | $2.24B — | 7.38 | $2.28 — | ||
EBOS Group Limited
EBO.AX
AU
|
A$15.30 10.69 USD |
+0.53
|
A$3.20B 2.23B USD | A$71.13K 49.69K USD | A$15.16 10.59 USD | A$15.35 10.72 USD | A$3.20B 2.23B USD | 13.30 | A$1.15 0.8 USD | ||
Pharvaris
PHVS
US
|
$31.77 — |
+2.09
|
$2.23B — | $368.67K — | $31.12 — | $31.91 — | $2.23B — | 0 | -$3.06 — | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 70.70 88.67 USD |
+1.43
|
CHF 1.78B 2.23B USD | CHF 1.87K 2.35K USD | CHF 70.70 88.67 USD | CHF 71.00 89.05 USD | CHF 1.78B 2.23B USD | 57.95 | CHF 1.22 1.53 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥33.42 4.93 USD |
+1.77
|
CN¥15.10B 2.23B USD | CN¥4.28M 630.9K USD | CN¥32.02 4.72 USD | CN¥33.58 4.95 USD | CN¥15.10B 2.23B USD | 68.20 | CN¥0.49 0.07 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.80 4.99 USD |
+0.9
|
CN¥15.02B 2.22B USD | CN¥4.89M 720.86K USD | CN¥33.04 4.87 USD | CN¥33.88 5 USD | CN¥15.02B 2.22B USD | 23.63 | CN¥1.43 0.21 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥13.44 1.98 USD |
+1.59
|
CN¥15.01B 2.21B USD | CN¥25.01M 3.69M USD | CN¥12.78 1.89 USD | CN¥13.49 1.99 USD | CN¥15.01B 2.21B USD | 168.00 | CN¥0.08 0.01 USD | ||
Butterfly Network
BFLY
US
|
$8.28 — |
+3.05
|
$2.20B — | $2.66M — | $8.08 — | $8.64 — | $2.20B — | 0 | -$0.29 — | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$35.60 4.55 USD |
+1.54
|
HK$17.20B 2.2B USD | HK$1.48M 189.62K USD | HK$34.88 4.46 USD | HK$35.98 4.6 USD | HK$17.20B 2.2B USD | 25.79 | HK$1.38 0.18 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.40 44.33 USD |
+0.66
|
€1.90B 2.2B USD | €11.82K 13.65K USD | €38.15 44.04 USD | €38.90 44.9 USD | €1.90B 2.2B USD | 14.11 | €2.72 3.14 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.57 — |
+3.44
|
$2.19B — | $977.24K — | $8.27 — | $8.59 — | $2.19B — | 0 | -$1.40 — | ||
Pediatrix Medical
MD
US
|
$26.77 — |
+2.02
|
$2.18B — | $114.51K — | $26.39 — | $26.85 — | $2.18B — | 12.80 | $2.09 — | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥33.53 4.95 USD |
+0.3
|
CN¥14.61B 2.16B USD | CN¥8.25M 1.22M USD | CN¥32.00 4.72 USD | CN¥33.79 4.99 USD | CN¥14.61B 2.16B USD | 145.78 | CN¥0.23 0.03 USD | ||
Progyny
PGNY
US
|
$28.00 — |
+0.61
|
$2.15B — | $364.32K — | $27.64 — | $28.24 — | $2.15B — | 30.43 | $0.92 — | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.88 3.38 USD |
+1.24
|
CN¥14.54B 2.15B USD | CN¥6.17M 910.43K USD | CN¥22.63 3.34 USD | CN¥23.14 3.41 USD | CN¥14.54B 2.15B USD | 16.46 | CN¥1.39 0.21 USD | ||
Vera Therapeutics
VERA
US
|
$29.77 — |
+0.13
|
$2.15B — | $408.36K — | $29.46 — | $30.49 — | $2.15B — | 0 | -$5.87 — | ||
Perrigo
PRGO
US
|
$15.45 — |
+6.55
|
$2.14B — | $2.71M — | $14.38 — | $15.50 — | $2.14B — | 0 | -$12.27 — | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.89 1.46 USD |
+1.44
|
CN¥14.51B 2.14B USD | CN¥3.76M 554.63K USD | CN¥9.58 1.41 USD | CN¥9.90 1.46 USD | CN¥14.51B 2.14B USD | 70.64 | CN¥0.14 0.02 USD | ||
NeoGenomics
NEO
US
|
$16.43 — |
+2.53
|
$2.14B — | $724.31K — | $16.00 — | $16.66 — | $2.14B — | 0 | -$0.39 — | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.97 2.21 USD |
+4.25
|
CN¥14.47B 2.13B USD | CN¥16.06M 2.37M USD | CN¥14.25 2.1 USD | CN¥15.00 2.21 USD | CN¥14.47B 2.13B USD | 499.00 | CN¥0.03 0.004 USD | ||
Addus HomeCare
ADUS
US
|
$114.37 — |
+0.1
|
$2.13B — | $50.92K — | $113.84 — | $115.10 — | $2.13B — | 20.02 | $5.71 — | ||
Novavax
NVAX
US
|
$12.91 — |
+17.3
|
$2.13B — | $14.64M — | $11.03 — | $13.04 — | $2.13B — | 0 | -$1.58 — | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.74 0.61 USD |
0
|
HK$16.60B 2.12B USD | HK$4.04M 516.77K USD | HK$4.69 0.6 USD | HK$4.76 0.61 USD | HK$16.60B 2.12B USD | 14.81 | HK$0.32 0.04 USD | ||
Axogen
AXGN
US
|
$36.11 — |
-0.19
|
$2.12B — | $556.16K — | $35.60 — | $36.80 — | $2.12B — | 0 | -$0.67 — | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.77 9.57 USD |
+0.55
|
SGD 2.83B 2.12B USD | SGD 287.36K 215.36K USD | SGD 12.58 9.43 USD | SGD 12.77 9.57 USD | SGD 2.83B 2.12B USD | 12.39 | SGD 1.03 0.77 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.31 2.41 USD |
-0.24
|
CN¥14.28B 2.11B USD | CN¥21.05M 3.11M USD | CN¥15.85 2.34 USD | CN¥16.41 2.42 USD | CN¥14.28B 2.11B USD | 24.34 | CN¥0.67 0.1 USD | ||
Viridian Therapeutics
VRDN
US
|
$18.59 — |
+1.36
|
$2.11B — | $507.79K — | $18.16 — | $18.68 — | $2.11B — | 0 | -$3.39 — | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.53 1.26 USD |
+1.79
|
CN¥14.25B 2.1B USD | CN¥30.22M 4.46M USD | CN¥8.20 1.21 USD | CN¥8.54 1.26 USD | CN¥14.25B 2.1B USD | 20.30 | CN¥0.42 0.06 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥59.93 8.84 USD |
+13.5
|
CN¥14.14B 2.09B USD | CN¥9.66M 1.43M USD | CN¥52.81 7.79 USD | CN¥60.66 8.95 USD | CN¥14.14B 2.09B USD | 30.89 | CN¥1.94 0.29 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥11.94 1.76 USD |
+2.58
|
CN¥14.09B 2.08B USD | CN¥30.35M 4.48M USD | CN¥11.41 1.68 USD | CN¥11.99 1.77 USD | CN¥14.09B 2.08B USD | 15.91 | CN¥0.75 0.11 USD | ||
Vericel
VCEL
US
|
$40.55 — |
+1.25
|
$2.08B — | $248.21K — | $39.83 — | $41.13 — | $2.08B — | 86.27 | $0.47 — | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥104.00 15.34 USD |
-1.73
|
CN¥13.97B 2.06B USD | CN¥6.13M 903.77K USD | CN¥98.81 14.58 USD | CN¥105.83 15.61 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.78 -0.1 USD | ||
Schrödinger
SDGR
US
|
$27.41 — |
+3.87
|
$2.05B — | $1.33M — | $26.37 — | $28.16 — | $2.05B — | 0 | -$0.74 — | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 54.45 5.31 USD |
+2.93
|
SEK 20.80B 2.03B USD | SEK 1.09M 106.63K USD | SEK 53.10 5.18 USD | SEK 54.85 5.35 USD | SEK 20.80B 2.03B USD | 0 | -SEK 0.95 -0.09 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥26.60 3.92 USD |
+1.53
|
CN¥13.75B 2.03B USD | CN¥18.54M 2.73M USD | CN¥24.50 3.61 USD | CN¥26.81 3.96 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥81.47 12.02 USD |
+1.86
|
CN¥13.69B 2.02B USD | CN¥3.10M 457.71K USD | CN¥76.00 11.21 USD | CN¥82.76 12.21 USD | CN¥13.69B 2.02B USD | 0 | -CN¥1.38 -0.2 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.14 1.35 USD |
+1.78
|
CN¥13.67B 2.02B USD | CN¥18.43M 2.72M USD | CN¥8.95 1.32 USD | CN¥9.17 1.35 USD | CN¥13.67B 2.02B USD | 31.51 | CN¥0.29 0.04 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.94 3.83 USD |
0
|
CN¥13.63B 2.01B USD | CN¥8.30M 1.22M USD | CN¥25.01 3.69 USD | CN¥26.20 3.87 USD | CN¥13.63B 2.01B USD | 25.94 | CN¥1.00 0.15 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 169.00 16.5 USD |
+1.14
|
SEK 20.60B 2.01B USD | SEK 67.43K 6.58K USD | SEK 167.20 16.32 USD | SEK 171.90 16.78 USD | SEK 20.60B 2.01B USD | 34.56 | SEK 4.89 0.48 USD | ||
Inspire Medical Systems
INSP
US
|
$69.39 — |
+4.05
|
$2.01B — | $284.06K — | $67.38 — | $69.70 — | $2.01B — | 15.28 | $4.54 — | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥17.31 2.55 USD |
-1.09
|
CN¥13.54B 2B USD | CN¥9.04M 1.33M USD | CN¥17.31 2.55 USD | CN¥17.89 2.64 USD | CN¥13.54B 2B USD | 19.23 | CN¥0.90 0.13 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 70.70 88.67 USD |
+0.57
|
CHF 1.59B 1.99B USD | CHF 31.55K 39.57K USD | CHF 70.10 87.92 USD | CHF 71.50 89.68 USD | CHF 1.59B 1.99B USD | 53.15 | CHF 1.33 1.67 USD | ||
Vir Biotechnology
VIR
US
|
$11.75 — |
+5.67
|
$1.99B — | $1.23M — | $11.04 — | $11.96 — | $1.99B — | 0 | -$1.76 — | ||
Mesoblast
MEOBF
US
|
$1.53 — |
+10.07
|
$1.99B — | $100.00 — | $1.53 — | $1.53 — | $1.99B — | 0 | -$0.04 — | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 54.55 5.32 USD |
+2.11
|
SEK 20.26B 1.98B USD | SEK 566.79K 55.33K USD | SEK 53.10 5.18 USD | SEK 54.80 5.35 USD | SEK 20.26B 1.98B USD | 18.61 | SEK 2.93 0.29 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.82 4.25 USD |
+1.87
|
CN¥13.35B 1.97B USD | CN¥10.60M 1.56M USD | CN¥27.36 4.04 USD | CN¥28.97 4.27 USD | CN¥13.35B 1.97B USD | 131.00 | CN¥0.22 0.03 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.18 1.21 USD |
+0.99
|
CN¥13.22B 1.95B USD | CN¥10.25M 1.51M USD | CN¥8.03 1.18 USD | CN¥8.23 1.21 USD | CN¥13.22B 1.95B USD | 27.26 | CN¥0.30 0.04 USD | ||
Xeris Biopharma
XERS
US
|
$10.56 — |
+3.63
|
$1.93B — | $1.49M — | $10.08 — | $10.58 — | $1.93B — | 0 | -$0.10 — | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.84 1.75 USD |
+2.16
|
CN¥13.02B 1.92B USD | CN¥14.94M 2.2M USD | CN¥11.35 1.67 USD | CN¥11.90 1.76 USD | CN¥13.02B 1.92B USD | 91.07 | CN¥0.13 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
