Pagina di risultati 6 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1247)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (37)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Salute (5726)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥9.91 1.38 USD |
+1.12
|
CN¥18.13B 2.52B USD | CN¥10.00M 1.39M USD | CN¥9.83 1.37 USD | CN¥9.95 1.38 USD | CN¥18.13B 2.52B USD | 13.57 | CN¥0.73 0.1 USD | ||
| IDEAYA Biosciences IDYA | $28.29 — |
-3.18
|
$2.49B — | $688.89K — | $28.19 — | $29.59 — | $2.49B — | 0 | -$1.57 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥31.10 4.32 USD |
+1.7
|
CN¥17.77B 2.47B USD | CN¥2.09M 290.7K USD | CN¥30.44 4.23 USD | CN¥31.17 4.33 USD | CN¥17.77B 2.47B USD | 17.18 | CN¥1.81 0.25 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥16.87 2.35 USD |
+1.32
|
CN¥17.52B 2.44B USD | CN¥4.34M 603.42K USD | CN¥16.70 2.32 USD | CN¥16.94 2.36 USD | CN¥17.52B 2.44B USD | 10.74 | CN¥1.57 0.22 USD | ||
| TransMedics TMDX | $69.43 — |
-2.72
|
$2.40B — | $1.04M — | $68.95 — | $73.49 — | $2.40B — | 15.88 | $4.37 — | ||
| EBOS Group Limited EBO.NZ | NZ$20.11 11.66 USD |
+3.13
|
NZ$4.12B 2.39B USD | NZ$267.44K 155.06K USD | NZ$19.50 11.31 USD | NZ$20.11 11.66 USD | NZ$4.12B 2.39B USD | 16.08 | NZ$1.25 0.72 USD | ||
| Ping An Healthcare and Technology Company Limited 1833.HK | HK$8.76 1.12 USD |
-0.68
|
HK$18.63B 2.38B USD | HK$4.16M 531.64K USD | HK$8.74 1.12 USD | HK$8.91 1.14 USD | HK$18.63B 2.38B USD | 41.71 | HK$0.21 0.03 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$10.55 1.35 USD |
-1.95
|
HK$18.59B 2.38B USD | HK$5.80M 741.25K USD | HK$10.47 1.34 USD | HK$10.98 1.4 USD | HK$18.59B 2.38B USD | 23.97 | HK$0.44 0.06 USD | ||
| Granules India Limited GRANULES.NS | ₹789.85 9.56 USD |
-0.19
|
₹195.72B 2.37B USD | ₹591.72K 7.16K USD | ₹777.35 9.4 USD | ₹797.90 9.65 USD | ₹195.72B 2.37B USD | 32.25 | ₹24.49 0.3 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥37.58 5.23 USD |
-3.57
|
CN¥16.97B 2.36B USD | CN¥14.08M 1.96M USD | CN¥37.37 5.2 USD | CN¥40.50 5.63 USD | CN¥16.97B 2.36B USD | 85.40 | CN¥0.44 0.06 USD | ||
| P3 Health Partners PIII | $11.58 — |
+5.08
|
$2.35B — | $69.76K — | $10.45 — | $11.75 — | $2.35B — | 0 | -$38.65 — | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$16.45 12.21 USD |
+19.16
|
CA$3.16B 2.35B USD | CA$1.40M 1.04M USD | CA$14.50 10.76 USD | CA$17.07 12.67 USD | CA$3.16B 2.35B USD | 0 | -CA$0.56 -0.4 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Extendicare Inc. EXE.TO | CA$33.14 24.59 USD |
+3.34
|
CA$3.14B 2.33B USD | CA$402.80K 298.9K USD | CA$31.75 23.56 USD | CA$33.39 24.78 USD | CA$3.14B 2.33B USD | 24.36 | CA$1.36 1.01 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥40.49 5.63 USD |
+1.43
|
CN¥16.76B 2.33B USD | CN¥1.38M 191.99K USD | CN¥39.84 5.54 USD | CN¥40.80 5.67 USD | CN¥16.76B 2.33B USD | 25.62 | CN¥1.58 0.22 USD | ||
| Vera Therapeutics VERA | $32.29 — |
-3.27
|
$2.32B — | $1.52M — | $31.40 — | $34.03 — | $2.32B — | 0 | -$5.54 — | ||
| Sinocelltech Group Limited 688520.SS | CN¥35.40 4.92 USD |
+0.28
|
CN¥16.65B 2.32B USD | CN¥1.75M 242.77K USD | CN¥35.05 4.87 USD | CN¥35.87 4.99 USD | CN¥16.65B 2.32B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Grand Pharmaceutical Group Limited 0512.HK | HK$5.17 0.66 USD |
+0.39
|
HK$18.10B 2.31B USD | HK$3.16M 403.53K USD | HK$5.10 0.65 USD | HK$5.21 0.67 USD | HK$18.10B 2.31B USD | 14.77 | HK$0.35 0.04 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥32.50 4.52 USD |
-1.66
|
CN¥16.56B 2.3B USD | CN¥22.30M 3.1M USD | CN¥32.04 4.45 USD | CN¥34.25 4.76 USD | CN¥16.56B 2.3B USD | 81.25 | CN¥0.40 0.06 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.50 1.04 USD |
+0.54
|
CN¥16.51B 2.3B USD | CN¥44.15M 6.14M USD | CN¥7.42 1.03 USD | CN¥7.63 1.06 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥28.31 3.94 USD |
+0.93
|
CN¥16.49B 2.29B USD | CN¥2.36M 327.71K USD | CN¥28.10 3.91 USD | CN¥28.64 3.98 USD | CN¥16.49B 2.29B USD | 21.44 | CN¥1.32 0.18 USD | ||
| China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS | CN¥25.92 3.6 USD |
+1.61
|
CN¥16.48B 2.29B USD | CN¥3.86M 536.62K USD | CN¥25.60 3.56 USD | CN¥26.50 3.68 USD | CN¥16.48B 2.29B USD | 18.00 | CN¥1.44 0.2 USD | ||
| Axogen AXGN | $42.80 — |
+0.97
|
$2.28B — | $800.11K — | $42.07 — | $43.90 — | $2.28B — | 0 | -$0.64 — | ||
| EBOS Group Limited EBO.AX | A$16.72 11.07 USD |
+4.11
|
A$3.43B 2.27B USD | A$44.79K 29.64K USD | A$16.15 10.69 USD | A$16.72 11.07 USD | A$3.43B 2.27B USD | 16.23 | A$1.03 0.68 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | HK$17.26 2.21 USD |
-1.93
|
HK$17.71B 2.26B USD | HK$3.36M 429.8K USD | HK$17.08 2.18 USD | HK$18.18 2.32 USD | HK$17.71B 2.26B USD | 0 | -HK$0.97 -0.1 USD | ||
| Trulieve Cannabis TCNNF | $11.74 — |
+36.35
|
$2.26B — | $864.97K — | $10.50 — | $12.25 — | $2.26B — | 0 | -$0.40 — | ||
| Tecan Group AG TECN.SW | CHF 156.50 178.06 USD |
-4.28
|
CHF 1.98B 2.25B USD | CHF 94.25K 107.24K USD | CHF 156.50 178.06 USD | CHF 166.00 188.87 USD | CHF 1.98B 2.25B USD | 0 | -CHF 8.73 -9.9 USD | ||
| Acadia Healthcare Company ACHC | $24.48 — |
-2.9
|
$2.25B — | $2.48M — | $24.33 — | $25.54 — | $2.25B — | 0 | -$12.19 — | ||
| Celldex Therapeutics CLDX | $28.62 — |
-4.38
|
$2.25B — | $1.25M — | $28.46 — | $30.05 — | $2.25B — | 0 | -$4.27 — | ||
| Prestige Consumer Healthcare PBH | $47.18 — |
+3.83
|
$2.24B — | $404.60K — | $46.30 — | $47.55 — | $2.24B — | 12.06 | $3.91 — | ||
| Day One Biopharmaceuticals DAWN | $21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥75.00 10.43 USD |
-1.78
|
CN¥15.91B 2.21B USD | CN¥4.97M 691.18K USD | CN¥73.90 10.28 USD | CN¥77.86 10.83 USD | CN¥15.91B 2.21B USD | 65.21 | CN¥1.15 0.16 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥132.58 18.43 USD |
-8.57
|
CN¥15.89B 2.21B USD | CN¥5.84M 812.03K USD | CN¥128.49 17.87 USD | CN¥143.00 19.88 USD | CN¥15.89B 2.21B USD | 91.43 | CN¥1.45 0.2 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥15.05 2.09 USD |
+1.42
|
CN¥15.87B 2.21B USD | CN¥4.61M 641.28K USD | CN¥14.89 2.07 USD | CN¥15.14 2.11 USD | CN¥15.87B 2.21B USD | 41.80 | CN¥0.36 0.05 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$58.40 7.47 USD |
-1.1
|
HK$17.20B 2.2B USD | HK$3.56M 455.3K USD | HK$57.85 7.4 USD | HK$62.70 8.02 USD | HK$17.20B 2.2B USD | 0 | -HK$2.21 -0.2 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$8.68 1.11 USD |
+0.23
|
HK$17.13B 2.19B USD | HK$4.88M 623.97K USD | HK$8.58 1.1 USD | HK$8.88 1.14 USD | HK$17.13B 2.19B USD | 6.78 | HK$1.28 0.16 USD | ||
| Establishment Labs ESTA | $74.31 — |
-2.85
|
$2.19B — | $349.88K — | $74.00 — | $78.20 — | $2.19B — | 0 | -$1.47 — | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥10.29 1.43 USD |
-0.19
|
CN¥15.66B 2.18B USD | CN¥9.88M 1.37M USD | CN¥10.28 1.43 USD | CN¥10.48 1.46 USD | CN¥15.66B 2.18B USD | 16.86 | CN¥0.61 0.08 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥35.00 4.87 USD |
+0.75
|
CN¥15.66B 2.18B USD | CN¥5.72M 795.62K USD | CN¥34.94 4.86 USD | CN¥35.69 4.96 USD | CN¥15.66B 2.18B USD | 31.25 | CN¥1.12 0.16 USD | ||
| Pharvaris PHVS | $31.09 — |
-1.71
|
$2.17B — | $772.45K — | $30.58 — | $31.86 — | $2.17B — | 0 | -$3.16 — | ||
| LeMaitre Vascular LMAT | $94.48 — |
+0.98
|
$2.16B — | $239.42K — | $93.34 — | $95.34 — | $2.16B — | 34.73 | $2.72 — | ||
| Ultragenyx Pharmaceutical RARE | $21.91 — |
-6.01
|
$2.16B — | $1.12M — | $21.74 — | $23.41 — | $2.16B — | 0 | -$6.10 — | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥7.90 1.1 USD |
-1
|
CN¥15.47B 2.15B USD | CN¥21.30M 2.96M USD | CN¥7.90 1.1 USD | CN¥8.07 1.12 USD | CN¥15.47B 2.15B USD | 12.74 | CN¥0.62 0.09 USD | ||
| BioCryst Pharmaceuticals BCRX | $8.41 — |
-0.71
|
$2.14B — | $2.50M — | $8.34 — | $8.60 — | $2.14B — | 0 | -$1.77 — | ||
| Syngene International Limited SYNGENE.NS | ₹434.25 5.25 USD |
-0.3
|
₹174.50B 2.11B USD | ₹289.02K 3.5K USD | ₹433.00 5.24 USD | ₹442.70 5.36 USD | ₹174.50B 2.11B USD | 55.24 | ₹7.86 0.1 USD | ||
| Immunome IMNM | $18.58 — |
-5.59
|
$2.10B — | $895.61K — | $18.56 — | $19.80 — | $2.10B — | 0 | -$2.39 — | ||
| Bausch Health Companies Inc. BHC.TO | CA$7.49 5.56 USD |
+2.46
|
CA$2.80B 2.08B USD | CA$539.21K 400.13K USD | CA$7.17 5.32 USD | CA$7.51 5.57 USD | CA$2.80B 2.08B USD | 0 | -CA$4.50 -3.3 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 55.30 5.4 USD |
0
|
SEK 21.13B 2.06B USD | SEK 744.68K 72.69K USD | SEK 55.45 5.41 USD | SEK 56.30 5.5 USD | SEK 21.13B 2.06B USD | 0 | -SEK 1.36 -0.1 USD | ||
| Select Medical SEM | $16.54 — |
+0.3
|
$2.05B — | $284.70K — | $16.51 — | $16.55 — | $2.05B — | 15.45 | $1.07 — | ||
| Bavarian Nordic A/S BAVA.CO | DKK 182.60 26.77 USD |
+1.78
|
DKK 13.97B 2.05B USD | DKK 122.71K 17.99K USD | DKK 179.80 26.36 USD | DKK 183.60 26.92 USD | DKK 13.97B 2.05B USD | 12.09 | DKK 15.10 2.21 USD | ||
| GN Store Nord A/S GN.CO | DKK 95.44 13.99 USD |
+0.17
|
DKK 13.90B 2.04B USD | DKK 314.09K 46.05K USD | DKK 94.32 13.83 USD | DKK 96.38 14.13 USD | DKK 13.90B 2.04B USD | 53.02 | DKK 1.80 0.26 USD | ||
| Aurinia Pharmaceuticals AUPH | $15.84 — |
-3.24
|
$2.04B — | $1.25M — | $15.82 — | $16.70 — | $2.04B — | 7.33 | $2.16 — | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥34.92 4.86 USD |
+0.9
|
CN¥14.61B 2.03B USD | CN¥5.96M 828.03K USD | CN¥34.86 4.85 USD | CN¥35.99 5 USD | CN¥14.61B 2.03B USD | 0 | -CN¥1.38 -0.1 USD | ||
| Progyny PGNY | $25.86 — |
+1.49
|
$2.03B — | $1.19M — | $25.18 — | $26.09 — | $2.03B — | 33.58 | $0.77 — | ||
| Elekta AB (publ) 0O5H.IL | SEK 55.78 5.44 USD |
+0.77
|
SEK 20.72B 2.02B USD | SEK 46.22K 4.51K USD | SEK 55.30 5.4 USD | SEK 56.20 5.49 USD | SEK 20.72B 2.02B USD | 19.03 | SEK 2.93 0.29 USD | ||
| Clover Health Investments CLOV | $3.83 — |
-4.01
|
$2.02B — | $4.72M — | $3.83 — | $4.00 — | $2.02B — | 0 | -$0.12 — | ||
| Bausch Health Companies BHC | $5.37 — |
+2.09
|
$2.01B — | $1.84M — | $5.16 — | $5.38 — | $2.01B — | 0 | -$3.24 — | ||
| DENTSPLY SIRONA XRAY | $10.00 — |
+1.21
|
$2.00B — | $3.30M — | $9.82 — | $10.18 — | $2.00B — | 0 | -$3.15 — | ||
| NovoCure NVCR | $17.16 — |
-4.61
|
$1.99B — | $2.14M — | $17.00 — | $17.93 — | $1.99B — | 0 | -$1.53 — | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.51 1.32 USD |
+0.21
|
CN¥14.23B 1.98B USD | CN¥8.10M 1.13M USD | CN¥9.48 1.32 USD | CN¥9.58 1.33 USD | CN¥14.23B 1.98B USD | 29.71 | CN¥0.32 0.04 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥88.81 12.35 USD |
-7.04
|
CN¥14.14B 1.97B USD | CN¥10.64M 1.48M USD | CN¥87.80 12.21 USD | CN¥97.64 13.58 USD | CN¥14.14B 1.97B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥9.63 1.34 USD |
+1.9
|
CN¥14.13B 1.96B USD | CN¥3.89M 540.48K USD | CN¥9.41 1.31 USD | CN¥9.72 1.35 USD | CN¥14.13B 1.96B USD | 37.03 | CN¥0.26 0.04 USD | ||
| Omnicell OMCL | $43.00 — |
-1.38
|
$1.96B — | $318.08K — | $42.98 — | $44.53 — | $1.96B — | 97.72 | $0.44 — | ||
| Saudi Chemical Holding Company 2230.SR | SAR 8.67 2.31 USD |
+0.12
|
SAR 7.31B 1.95B USD | SAR 3.50M 933.17K USD | SAR 8.55 2.28 USD | SAR 8.74 2.33 USD | SAR 7.31B 1.95B USD | 21.67 | SAR 0.40 0.11 USD | ||
| Kodiak Sciences KOD | $31.05 — |
-9.1
|
$1.94B — | $1.45M — | $30.08 — | $34.81 — | $1.94B — | 0 | -$4.17 — | ||
| HUTCHMED (China) Limited 0013.HK | HK$17.64 2.26 USD |
-1.23
|
HK$15.17B 1.94B USD | HK$4.15M 530.22K USD | HK$17.47 2.23 USD | HK$17.98 2.3 USD | HK$15.17B 1.94B USD | 4.25 | HK$4.15 0.53 USD | ||
| Neogen NEOG | $8.90 — |
-2.41
|
$1.94B — | $1.47M — | $8.79 — | $9.24 — | $1.94B — | 0 | -$2.80 — | ||
| Nektar Therapeutics NKTR | $57.32 — |
-3.36
|
$1.94B — | $1.03M — | $56.81 — | $59.98 — | $1.94B — | 0 | -$7.93 — | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹893.40 10.81 USD |
-2.75
|
₹160.02B 1.94B USD | ₹1.24M 14.99K USD | ₹888.60 10.75 USD | ₹924.00 11.18 USD | ₹160.02B 1.94B USD | 11.27 | ₹79.24 0.96 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥34.29 4.77 USD |
+11.33
|
CN¥13.91B 1.93B USD | CN¥17.81M 2.48M USD | CN¥30.71 4.27 USD | CN¥36.39 5.06 USD | CN¥13.91B 1.93B USD | 244.92 | CN¥0.14 0.02 USD | ||
| Fagron NV 0HNZ.IL | €24.00 26.24 USD |
+2.67
|
€1.77B 1.93B USD | €2.51K 2.74K USD | €23.85 26.07 USD | €23.95 26.18 USD | €1.77B 1.93B USD | 25.80 | €0.93 1.02 USD | ||
| Nipro Corporation 8086.T | ¥1,750 11.81 USD |
+1.6
|
¥285B 1.93B USD | ¥592K 3.99K USD | ¥1,724 11.64 USD | ¥1,752 11.83 USD | ¥285B 1.93B USD | 23.86 | ¥73 0.49 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €97.43 106.5 USD |
+4.45
|
€1.76B 1.92B USD | €3.19K 3.49K USD | €94.60 103.41 USD | €99.35 108.6 USD | €1.76B 1.92B USD | 87.77 | €1.11 1.21 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥73.40 10.21 USD |
+0.58
|
CN¥13.79B 1.92B USD | CN¥1.44M 199.95K USD | CN¥72.40 10.07 USD | CN¥75.06 10.44 USD | CN¥13.79B 1.92B USD | 24.71 | CN¥2.97 0.41 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥17.22 2.39 USD |
-0.17
|
CN¥13.75B 1.91B USD | CN¥5.24M 728.2K USD | CN¥17.08 2.37 USD | CN¥17.50 2.43 USD | CN¥13.75B 1.91B USD | 23.27 | CN¥0.74 0.1 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | HK$3.36 0.43 USD |
+0.3
|
HK$14.95B 1.91B USD | HK$10.05M 1.28M USD | HK$3.32 0.42 USD | HK$3.39 0.43 USD | HK$14.95B 1.91B USD | 8.19 | HK$0.41 0.05 USD | ||
| Fagron NV FAGR.BR | €23.65 25.85 USD |
+0.64
|
€1.73B 1.9B USD | €85.25K 93.19K USD | €23.50 25.69 USD | €24.00 26.24 USD | €1.73B 1.9B USD | 19.07 | €1.24 1.36 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 97.05 3.05 USD |
+1.2
|
TRY 60.27B 1.89B USD | TRY 937.89K 29.45K USD | TRY 91.55 2.88 USD | TRY 97.35 3.06 USD | TRY 60.27B 1.89B USD | 52.17 | TRY 1.86 0.06 USD | ||
| Trevi Therapeutics TRVI | $13.33 — |
-4.31
|
$1.89B — | $683.66K — | $13.31 — | $13.93 — | $1.89B — | 0 | -$0.32 — | ||
| Intellia Therapeutics NTLA | $13.54 — |
-8.2
|
$1.89B — | $7.47M — | $12.89 — | $14.79 — | $1.89B — | 0 | -$3.52 — | ||
| Iovance Biotherapeutics IOVA | $4.23 — |
-3.42
|
$1.89B — | $19.64M — | $4.17 — | $4.56 — | $1.89B — | 0 | -$0.92 — | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €91.20 99.69 USD |
+0.77
|
€1.71B 1.87B USD | €5.10K 5.58K USD | €89.70 98.05 USD | €91.60 100.13 USD | €1.71B 1.87B USD | 11.20 | €8.14 8.9 USD | ||
| HUTCHMED (China) HCM | $10.87 — |
-2.69
|
$1.87B — | $120.78K — | $10.71 — | $11.06 — | $1.87B — | 4.10 | $2.65 — | ||
| Stoke Therapeutics STOK | $30.01 — |
-0.37
|
$1.87B — | $551.75K — | $29.55 — | $31.07 — | $1.87B — | 0 | -$2.86 — | ||
| Green Thumb Industries Inc. GTII.CN | CA$11.50 8.53 USD |
+1.68
|
CA$2.52B 1.87B USD | CA$400.89K 297.49K USD | CA$11.36 8.43 USD | CA$12.00 8.9 USD | CA$2.52B 1.87B USD | 16.19 | CA$0.71 0.53 USD | ||
| Zai Lab ZLAB | $16.62 — |
-4.15
|
$1.87B — | $1.69M — | $16.53 — | $17.12 — | $1.87B — | 0 | -$1.70 — | ||
| Harmony Biosciences HRMY | $32.20 — |
-2.31
|
$1.86B — | $461.31K — | $32.06 — | $33.19 — | $1.86B — | 12.98 | $2.48 — | ||
| Lakefront Biotherapeutics GLPG | $27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
| Pediatrix Medical MD | $22.61 — |
+1.07
|
$1.86B — | $317.27K — | $22.49 — | $22.84 — | $1.86B — | 10.97 | $2.06 — | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.99 1.11 USD |
+1.01
|
CN¥13.35B 1.86B USD | CN¥8.69M 1.21M USD | CN¥7.95 1.11 USD | CN¥8.06 1.12 USD | CN¥13.35B 1.86B USD | 19.02 | CN¥0.42 0.06 USD | ||
| Vericel VCEL | $36.30 — |
+1.71
|
$1.85B — | $542.14K — | $35.73 — | $36.91 — | $1.85B — | 84.41 | $0.43 — | ||
| Maravai LifeSciences MRVI | $5.02 — |
+0.6
|
$1.85B — | $2.26M — | $4.92 — | $5.13 — | $1.85B — | 0 | -$0.71 — | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥11.92 1.66 USD |
+0.85
|
CN¥13.31B 1.85B USD | CN¥9.51M 1.32M USD | CN¥11.85 1.65 USD | CN¥12.08 1.68 USD | CN¥13.31B 1.85B USD | 170.28 | CN¥0.07 0.009 USD | ||
| ADMA Biologics ADMA | $7.97 — |
-0.13
|
$1.85B — | $2.35M — | $7.89 — | $8.15 — | $1.85B — | 11.72 | $0.68 — | ||
| ANI Pharmaceuticals ANIP | $81.11 — |
+2.41
|
$1.84B — | $338.03K — | $79.25 — | $81.28 — | $1.84B — | 20.74 | $3.91 — | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥36.95 5.14 USD |
+0.71
|
CN¥13.20B 1.84B USD | CN¥6.81M 946.83K USD | CN¥36.70 5.1 USD | CN¥37.81 5.26 USD | CN¥13.20B 1.84B USD | 17.42 | CN¥2.12 0.29 USD | ||
| Pharma Mar, S.A. PHM.MC | €96.15 105.1 USD |
+2.02
|
€1.66B 1.82B USD | €109.58K 119.78K USD | €94.75 103.57 USD | €99.60 108.88 USD | €1.66B 1.82B USD | 20.81 | €4.62 5.05 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 152.30 14.87 USD |
-0.52
|
SEK 18.56B 1.81B USD | SEK 243.20K 23.74K USD | SEK 152.50 14.89 USD | SEK 159.70 15.59 USD | SEK 18.56B 1.81B USD | 32.75 | SEK 4.65 0.45 USD | ||
| Zai Lab Limited 9688.HK | HK$12.60 1.61 USD |
-4.98
|
HK$14.16B 1.81B USD | HK$17.25M 2.21M USD | HK$12.50 1.6 USD | HK$13.49 1.72 USD | HK$14.16B 1.81B USD | 0 | -HK$1.33 -0.1 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 84.00 2.64 USD |
-2.44
|
TRY 57.56B 1.81B USD | TRY 2.96M 92.97K USD | TRY 83.60 2.63 USD | TRY 86.65 2.72 USD | TRY 57.56B 1.81B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||