Pagina di risultati 9 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Attendo AB (publ) ATT.ST | SEK 79.70 7.99 USD |
-0.24
|
SEK 11.98B 1.17B USD | SEK 101.97K 9.95K USD | SEK 81.50 7.96 USD | SEK 82.10 8.01 USD | SEK 11.98B 1.17B USD | 18.69 | SEK 4.38 0.43 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.30 7.29 USD |
+1.14
|
SAR 4.37B 1.17B USD | SAR 170.09K 45.37K USD | SAR 27.28 7.28 USD | SAR 28.10 7.5 USD | SAR 4.37B 1.17B USD | 16.45 | SAR 1.66 0.44 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.31 1.24 USD |
+1.64
|
CN¥8.38B 1.17B USD | CN¥1.16M 161.79K USD | CN¥8.90 1.24 USD | CN¥9.07 1.26 USD | CN¥8.38B 1.17B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Tango Therapeutics TNGX | $8.63 — |
-1.37
|
$1.16B — | $4.89M — | $8.45 — | $9.00 — | $1.16B — | 0 | -$0.91 — | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.49 2.15 USD |
-0.19
|
CN¥8.34B 1.16B USD | CN¥7.20M 1M USD | CN¥15.20 2.11 USD | CN¥15.62 2.17 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 138.80 13.79 USD |
+0.36
|
SEK 11.88B 1.16B USD | SEK 69.43K 6.78K USD | SEK 139.90 13.66 USD | SEK 141.50 13.81 USD | SEK 11.88B 1.16B USD | 17.33 | SEK 8.15 0.8 USD | ||
| Evotec SE 0IRF.IL | €5.46 5.97 USD |
+1.02
|
€1.06B 1.16B USD | €6.00K 6.56K USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 0 | -€0.58 -0.6 USD | ||
| Alphamab Oncology 9966.HK | HK$9.34 1.19 USD |
-2.1
|
HK$9.05B 1.16B USD | HK$173.00K 22.12K USD | HK$9.30 1.19 USD | HK$9.67 1.24 USD | HK$9.05B 1.16B USD | 34.59 | HK$0.27 0.03 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥15.27 2.12 USD |
-0.2
|
CN¥8.30B 1.15B USD | CN¥2.02M 280.39K USD | CN¥15.14 2.11 USD | CN¥15.31 2.13 USD | CN¥8.30B 1.15B USD | 29.36 | CN¥0.52 0.07 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.12 1.96 USD |
-0.07
|
CN¥8.30B 1.15B USD | CN¥239.40K 33.29K USD | CN¥14.11 1.96 USD | CN¥14.19 1.97 USD | CN¥8.30B 1.15B USD | 15.68 | CN¥0.90 0.13 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.94 0.92 USD |
+2.87
|
R$5.67B 1.15B USD | R$2.28M 462.4K USD | R$4.38 0.89 USD | R$4.73 0.96 USD | R$5.67B 1.15B USD | 0 | -R$0.62 -0.1 USD | ||
| Castle Biosciences CSTL | $39.31 — |
+0.1
|
$1.15B — | $211.41K — | $38.75 — | $39.76 — | $1.15B — | 0 | -$0.44 — | ||
| STAAR Surgical Company STAA | $23.21 — |
-0.73
|
$1.15B — | $506.26K — | $23.09 — | $23.49 — | $1.15B — | 0 | -$1.96 — | ||
| Sino Biological,Inc. 301047.SZ | CN¥82.02 9.39 USD |
+11.05
|
CN¥8.21B 1.14B USD | CN¥68.73K 9.56K USD | CN¥67.25 9.35 USD | CN¥67.72 9.42 USD | CN¥8.21B 1.14B USD | 62.51 | CN¥1.08 0.15 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.96 6.95 USD |
+2.55
|
CN¥8.20B 1.14B USD | CN¥477.83K 66.44K USD | CN¥49.20 6.84 USD | CN¥50.13 6.97 USD | CN¥8.20B 1.14B USD | 161.16 | CN¥0.31 0.04 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥23.55 3.27 USD |
-0.38
|
CN¥8.19B 1.14B USD | CN¥237.80K 33.06K USD | CN¥23.53 3.27 USD | CN¥23.80 3.31 USD | CN¥8.19B 1.14B USD | 42.81 | CN¥0.55 0.08 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.09 1.26 USD |
+0.11
|
CN¥8.17B 1.14B USD | CN¥1.15M 159.51K USD | CN¥9.08 1.26 USD | CN¥9.16 1.27 USD | CN¥8.17B 1.14B USD | 43.28 | CN¥0.21 0.03 USD | ||
| Inhibrx Biosciences INBX | $73.28 — |
-1.63
|
$1.13B — | $209.07K — | $77.23 — | $81.00 — | $1.13B — | 0 | -$11.96 — | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | HK$14.90 1.91 USD |
-0.8
|
HK$8.87B 1.13B USD | HK$75.50K 9.65K USD | HK$14.89 1.9 USD | HK$15.12 1.93 USD | HK$8.87B 1.13B USD | 32.39 | HK$0.46 0.06 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.18 1.97 USD |
0
|
CN¥8.10B 1.13B USD | CN¥226.52K 31.5K USD | CN¥14.18 1.97 USD | CN¥14.24 1.98 USD | CN¥8.10B 1.13B USD | 54.53 | CN¥0.26 0.04 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥32.31 4.49 USD |
-0.62
|
CN¥8.08B 1.12B USD | CN¥404.41K 56.23K USD | CN¥32.30 4.49 USD | CN¥32.71 4.55 USD | CN¥8.08B 1.12B USD | 43.07 | CN¥0.75 0.1 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.00 5.56 USD |
+0.02
|
CN¥8.06B 1.12B USD | CN¥2.83M 393.1K USD | CN¥39.90 5.55 USD | CN¥42.50 5.91 USD | CN¥8.06B 1.12B USD | 42.55 | CN¥0.94 0.13 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.84 0.53 USD |
-0.52
|
CN¥8.05B 1.12B USD | CN¥2.06M 287.07K USD | CN¥3.83 0.53 USD | CN¥3.87 0.54 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.88 1.1 USD |
0
|
CN¥8.05B 1.12B USD | CN¥546.77K 76.02K USD | CN¥7.84 1.09 USD | CN¥7.90 1.1 USD | CN¥8.05B 1.12B USD | 37.52 | CN¥0.21 0.03 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥14.98 1.97 USD |
-0.28
|
CN¥8.03B 1.12B USD | CN¥330.30K 45.93K USD | CN¥14.15 1.97 USD | CN¥14.21 1.98 USD | CN¥8.03B 1.12B USD | 28.93 | CN¥0.49 0.07 USD | ||
| Evotec SE EVO | $3.12 — |
-0.95
|
$1.12B — | $77.46K — | $3.12 — | $3.17 — | $1.12B — | 0 | -$0.53 — | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥20.49 2.85 USD |
+0.34
|
CN¥8.02B 1.12B USD | CN¥249.60K 34.71K USD | CN¥20.40 2.84 USD | CN¥20.57 2.86 USD | CN¥8.02B 1.12B USD | 27.68 | CN¥0.74 0.1 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.23 2.67 USD |
-0.26
|
CN¥8.00B 1.11B USD | CN¥1.57M 218.8K USD | CN¥19.09 2.65 USD | CN¥19.40 2.7 USD | CN¥8.00B 1.11B USD | 240.37 | CN¥0.08 0.01 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €9.28 10.06 USD |
+0.87
|
€1.02B 1.11B USD | €730.00 797.99 USD | €9.06 9.9 USD | €9.30 10.17 USD | €1.02B 1.11B USD | 0 | -€0.46 -0.5 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥20.03 2.79 USD |
-0.3
|
CN¥7.97B 1.11B USD | CN¥95.74K 13.31K USD | CN¥20.02 2.78 USD | CN¥20.20 2.81 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$13.11 1.68 USD |
0
|
HK$8.65B 1.11B USD | HK$2.00K 255.73 USD | HK$13.11 1.68 USD | HK$13.11 1.68 USD | HK$8.65B 1.11B USD | 52.43 | HK$0.25 0.03 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.13 0.79 USD |
+0.18
|
CN¥7.95B 1.11B USD | CN¥811.20K 112.79K USD | CN¥5.66 0.79 USD | CN¥5.68 0.79 USD | CN¥7.95B 1.11B USD | 17.75 | CN¥0.32 0.04 USD | ||
| Iovance Biotherapeutics IOVA | $2.77 — |
-0.72
|
$1.10B — | $8.99M — | $2.74 — | $2.88 — | $1.10B — | 0 | -$1.19 — | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.52 1.32 USD |
+0.95
|
CN¥7.90B 1.1B USD | CN¥704.90K 98.01K USD | CN¥9.50 1.32 USD | CN¥9.60 1.33 USD | CN¥7.90B 1.1B USD | 43.27 | CN¥0.22 0.03 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥17.40 2.42 USD |
-0.51
|
CN¥7.88B 1.1B USD | CN¥753.00K 104.7K USD | CN¥17.36 2.41 USD | CN¥17.49 2.43 USD | CN¥7.88B 1.1B USD | 16.11 | CN¥1.08 0.15 USD | ||
| Novavax NVAX | $7.67 — |
+5.47
|
$1.09B — | $2.49M — | $6.68 — | $6.83 — | $1.09B — | 3.34 | $2.01 — | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥6.10 0.85 USD |
-1.29
|
CN¥7.85B 1.09B USD | CN¥6.69M 929.84K USD | CN¥6.10 0.85 USD | CN¥6.25 0.87 USD | CN¥7.85B 1.09B USD | 0 | CN¥0.00 0 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥18.96 2.64 USD |
-0.32
|
CN¥7.84B 1.09B USD | CN¥147.98K 20.58K USD | CN¥18.95 2.63 USD | CN¥19.07 2.65 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹206.40 2.5 USD |
-1.38
|
₹89.94B 1.09B USD | ₹716.61K 8.67K USD | ₹205.30 2.48 USD | ₹213.30 2.58 USD | ₹89.94B 1.09B USD | 126.62 | ₹1.63 0.02 USD | ||
| Sana Biotechnology SANA | $4.08 — |
-0.97
|
$1.09B — | $2.27M — | $4.03 — | $4.17 — | $1.09B — | 0 | -$0.96 — | ||
| Pharming Group N.V. PHARM.AS | €1.61 1.56 USD |
+6.68
|
€992.78M 1.09B USD | €5.88M 6.42M USD | €1.41 1.54 USD | €1.43 1.57 USD | €992.78M 1.09B USD | 0 | €0.00 0 USD | ||
| UroGen Pharma URGN | $23.17 — |
-0.69
|
$1.08B — | $769.66K — | $22.62 — | $23.54 — | $1.08B — | 0 | -$3.47 — | ||
| Gerresheimer AG 0NTI.IL | €27.67 30.25 USD |
+0.4
|
€986.22M 1.08B USD | €4.14K 4.53K USD | €0.00 0 USD | €0.00 0 USD | €986.22M 1.08B USD | 8.35 | €3.31 3.62 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥32.99 4.59 USD |
-0.03
|
CN¥7.73B 1.07B USD | CN¥314.40K 43.72K USD | CN¥32.94 4.58 USD | CN¥33.48 4.66 USD | CN¥7.73B 1.07B USD | 13.86 | CN¥2.38 0.33 USD | ||
| Xencor XNCR | $13.94 — |
-0.92
|
$1.07B — | $365.15K — | $14.90 — | $15.21 — | $1.07B — | 0 | -$1.73 — | ||
| Tilray Brands, Inc. TLRY.TO | CA$13.57 9.21 USD |
+5.28
|
CA$1.44B 1.07B USD | CA$402.09K 300.91K USD | CA$12.27 9.11 USD | CA$13.08 9.71 USD | CA$1.44B 1.07B USD | 0 | -CA$33.07 -24.5 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.12 1.82 USD |
-0.38
|
CN¥7.69B 1.07B USD | CN¥221.10K 30.74K USD | CN¥13.11 1.82 USD | CN¥13.19 1.83 USD | CN¥7.69B 1.07B USD | 17.97 | CN¥0.73 0.1 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.08 1.82 USD |
-0.38
|
CN¥7.66B 1.07B USD | CN¥798.30K 111K USD | CN¥13.06 1.82 USD | CN¥13.19 1.83 USD | CN¥7.66B 1.07B USD | 81.75 | CN¥0.16 0.02 USD | ||
| Evotec SE EVT.F | €5.43 5.97 USD |
+1.45
|
€969.69M 1.06B USD | €700.00 765.19 USD | €5.38 5.88 USD | €5.46 5.97 USD | €969.69M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥56.73 7.89 USD |
-0.58
|
CN¥7.62B 1.06B USD | CN¥224.12K 31.16K USD | CN¥56.54 7.86 USD | CN¥57.75 8.03 USD | CN¥7.62B 1.06B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Evotec SE EVT.DE | €5.45 5.96 USD |
+0.26
|
€968.81M 1.06B USD | €353.41K 386.32K USD | €5.35 5.85 USD | €5.48 5.99 USD | €968.81M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| SSY Group Limited 2005.HK | HK$2.85 0.36 USD |
0
|
HK$8.28B 1.06B USD | HK$148.00K 18.92K USD | HK$2.84 0.36 USD | HK$2.85 0.36 USD | HK$8.28B 1.06B USD | 12.95 | HK$0.22 0.03 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.41 1.03 USD |
0
|
CN¥7.61B 1.06B USD | CN¥1.24M 171.95K USD | CN¥7.37 1.02 USD | CN¥7.43 1.03 USD | CN¥7.61B 1.06B USD | 92.62 | CN¥0.08 0.01 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$398.50 12.71 USD |
+0.38
|
NT$33.13B 1.05B USD | NT$76.41K 2.43K USD | NT$392.50 12.47 USD | NT$401.00 12.74 USD | NT$33.13B 1.05B USD | 0 | -NT$12.68 -0.4 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥15.09 2.1 USD |
-0.33
|
CN¥7.55B 1.05B USD | CN¥391.50K 54.44K USD | CN¥15.04 2.09 USD | CN¥15.14 2.11 USD | CN¥7.55B 1.05B USD | 16.58 | CN¥0.91 0.13 USD | ||
| Intellia Therapeutics NTLA | $11.82 — |
+0.68
|
$1.05B — | $2.19M — | $8.99 — | $9.25 — | $1.05B — | 0 | -$4.25 — | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 105.00 10.37 USD |
+0.85
|
SEK 10.74B 1.05B USD | SEK 169.81K 16.58K USD | SEK 105.20 10.27 USD | SEK 107.10 10.45 USD | SEK 10.74B 1.05B USD | 34.03 | SEK 3.12 0.3 USD | ||
| Nanobiotix NBTX | $21.67 — |
-3.65
|
$1.05B — | $28.68K — | $21.67 — | $22.78 — | $1.05B — | 0 | -$1.28 — | ||
| Tilray Brands TLRY | $9.35 — |
+0.54
|
$1.05B — | $6.70M — | $8.96 — | $9.55 — | $1.05B — | 0 | -$24.19 — | ||
| Eckert & Ziegler SE EUZ.DE | €15.26 16.68 USD |
-0.13
|
€954.88M 1.04B USD | €41.79K 45.68K USD | €15.20 16.62 USD | €15.33 16.76 USD | €954.88M 1.04B USD | 23.47 | €0.65 0.71 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥8.76 1.22 USD |
-0.11
|
CN¥7.50B 1.04B USD | CN¥395.30K 54.96K USD | CN¥8.74 1.22 USD | CN¥8.80 1.22 USD | CN¥7.50B 1.04B USD | 58.39 | CN¥0.15 0.02 USD | ||
| Gerresheimer AG GXI.DE | €27.58 30.15 USD |
0
|
€952.61M 1.04B USD | €93.91K 102.65K USD | €27.24 29.78 USD | €27.94 30.54 USD | €952.61M 1.04B USD | 40.55 | €0.68 0.74 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥4.83 0.67 USD |
+0.62
|
CN¥7.48B 1.04B USD | CN¥3.02M 420.19K USD | CN¥4.81 0.67 USD | CN¥4.87 0.68 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥17.66 2.46 USD |
-0.17
|
CN¥7.48B 1.04B USD | CN¥129.47K 18K USD | CN¥17.65 2.45 USD | CN¥17.78 2.47 USD | CN¥7.48B 1.04B USD | 160.54 | CN¥0.11 0.02 USD | ||
| Monte Rosa Therapeutics GLUE | $15.97 — |
-0.93
|
$1.04B — | $560.63K — | $15.94 — | $16.33 — | $1.04B — | 49.90 | $0.32 — | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.24 0.73 USD |
0
|
CN¥7.48B 1.04B USD | CN¥720.10K 100.13K USD | CN¥5.22 0.73 USD | CN¥5.27 0.73 USD | CN¥7.48B 1.04B USD | 19.40 | CN¥0.27 0.04 USD | ||
| AbCellera Biologics ABCL | $4.28 — |
+0.24
|
$1.03B — | $2.33M — | $3.44 — | $3.51 — | $1.03B — | 0 | -$0.57 — | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥9.91 1.38 USD |
+0.4
|
CN¥7.43B 1.03B USD | CN¥444.80K 61.85K USD | CN¥9.87 1.37 USD | CN¥9.94 1.38 USD | CN¥7.43B 1.03B USD | 58.29 | CN¥0.17 0.02 USD | ||
| OPKO Health OPK | $1.36 — |
+0.78
|
$1.03B — | $6.98M — | $1.26 — | $1.31 — | $1.03B — | 0 | -$0.24 — | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.79 1.78 USD |
+0.31
|
CN¥7.41B 1.03B USD | CN¥422.70K 58.77K USD | CN¥12.75 1.77 USD | CN¥12.90 1.79 USD | CN¥7.41B 1.03B USD | 29.74 | CN¥0.43 0.06 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$17.76 1.06 USD |
-0.67
|
MX$17.37B 1.03B USD | MX$2.42M 143.54K USD | MX$17.75 1.05 USD | MX$18.27 1.08 USD | MX$17.37B 1.03B USD | 10.87 | MX$1.64 0.1 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$14.67 1.88 USD |
+0.69
|
HK$8.04B 1.03B USD | HK$17.00K 2.17K USD | HK$14.61 1.87 USD | HK$14.73 1.88 USD | HK$8.04B 1.03B USD | 0 | -HK$1.05 -0.1 USD | ||
| Phreesia PHR | $17.23 — |
+1.95
|
$1.03B — | $832.02K — | $16.82 — | $17.16 — | $1.03B — | 0 | -$0.09 — | ||
| Philogen S.p.A. PHIL.MI | €23.30 25.47 USD |
0
|
€938.55M 1.03B USD | €14.72K 16.09K USD | €23.00 25.14 USD | €23.30 25.47 USD | €938.55M 1.03B USD | 20.43 | €1.14 1.25 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.59 2.67 USD |
+0.27
|
CA$1.38B 1.02B USD | CA$56.92K 198.21K USD | CA$3.60 2.67 USD | CA$3.71 2.75 USD | CA$1.38B 1.02B USD | 23.99 | CA$0.15 0.11 USD | ||
| Nanobiotix S.A. NANO.PA | €19.34 21.14 USD |
+0.31
|
€935.65M 1.02B USD | €74.60K 81.54K USD | €18.92 20.68 USD | €19.42 21.23 USD | €935.65M 1.02B USD | 0 | -€1.09 -1.1 USD | ||
| MiMedx MDXG | $6.86 — |
-0.72
|
$1.02B — | $522.16K — | $6.80 — | $6.94 — | $1.02B — | 25.40 | $0.27 — | ||
| CareDx CDNA | $19.07 — |
-0.68
|
$1.02B — | $319.38K — | $18.78 — | $19.33 — | $1.02B — | 14.89 | $1.28 — | ||
| Strides Pharma Science Limited STAR.NS | ₹908.10 10.99 USD |
+1.54
|
₹83.70B 1.01B USD | ₹132.59K 1.6K USD | ₹891.70 10.79 USD | ₹911.90 11.03 USD | ₹83.70B 1.01B USD | 21.06 | ₹43.11 0.52 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$188.00 6.01 USD |
-0.26
|
NT$31.84B 1.01B USD | NT$292.14K 9.28K USD | NT$184.00 5.85 USD | NT$192.50 6.12 USD | NT$31.84B 1.01B USD | 0 | -NT$2.61 -0.08 USD | ||
| CureVac CVAC | $4.48 — |
+3.7
|
$1.01B — | $1.17M — | $4.35 — | $4.50 — | $1.01B — | 6.68 | $0.67 — | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.13 0.3 USD |
-0.47
|
CN¥7.25B 1.01B USD | CN¥4.03M 560.18K USD | CN¥2.13 0.3 USD | CN¥2.16 0.3 USD | CN¥7.25B 1.01B USD | 214.00 | CN¥0.01 0.001 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | HK$0.82 0.1 USD |
-2.38
|
HK$7.88B 1.01B USD | HK$3.56M 455.36K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$7.88B 1.01B USD | 0 | -HK$0.03 -0.003 USD | ||
| InMode INMD | $14.84 — |
+0.41
|
$1.01B — | $816.26K — | $14.63 — | $14.96 — | $1.01B — | 7.13 | $2.08 — | ||
| Erasca ERAS | $3.54 — |
+2.31
|
$1.00B — | $1.63M — | $3.39 — | $3.58 — | $1.00B — | 0 | -$0.43 — | ||
| Cronos CRON | $2.69 — |
+2.09
|
$1.00B — | $994.11K — | $2.62 — | $2.70 — | $1.00B — | 23.81 | $0.11 — | ||
| Uniphar plc UPR.IR | €3.52 3.85 USD |
+0.72
|
€913.70M 998.8M USD | €39.89K 43.6K USD | €3.47 3.79 USD | €3.52 3.85 USD | €913.70M 998.8M USD | 14.66 | €0.24 0.26 USD | ||
| The Pennant PNTG | $28.39 — |
-1.47
|
$996.30M — | $48.74K — | $28.69 — | $29.27 — | $996.30M — | 38.39 | $0.75 — | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.92 2.09 USD |
+0.74
|
€909.49M 994.2M USD | €210.00 229.56 USD | €0.00 0 USD | €0.00 0 USD | €909.49M 994.2M USD | 63.83 | €0.03 0.03 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.26 2.12 USD |
-0.65
|
CN¥7.11B 989.03M USD | CN¥246.32K 34.25K USD | CN¥15.26 2.12 USD | CN¥15.41 2.14 USD | CN¥7.11B 989.03M USD | 15.57 | CN¥0.98 0.14 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.29 0.68 USD |
-1.12
|
HK$7.73B 988.28M USD | HK$529.00K 67.64K USD | HK$5.28 0.68 USD | HK$5.36 0.69 USD | HK$7.73B 988.28M USD | 0 | -HK$0.32 -0.04 USD | ||
| Integra LifeSciences IART | $12.68 — |
+0.56
|
$987.91M — | $469.81K — | $12.37 — | $12.75 — | $987.91M — | 0 | -$6.47 — | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥5.42 0.75 USD |
+0.74
|
CN¥7.09B 986.43M USD | CN¥1.69M 234.71K USD | CN¥5.40 0.75 USD | CN¥5.46 0.76 USD | CN¥7.09B 986.43M USD | 14.26 | CN¥0.38 0.05 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥63.27 8.8 USD |
-1.42
|
CN¥7.09B 985.29M USD | CN¥102.09K 14.19K USD | CN¥63.22 8.79 USD | CN¥64.18 8.92 USD | CN¥7.09B 985.29M USD | 51.86 | CN¥1.22 0.17 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹179.53 2.17 USD |
+0.98
|
₹81.36B 984.28M USD | ₹696.15K 8.42K USD | ₹175.64 2.12 USD | ₹180.45 2.18 USD | ₹81.36B 984.28M USD | 23.16 | ₹7.75 0.09 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.59 2.47 USD |
+0.28
|
CN¥7.05B 980.77M USD | CN¥285.80K 39.74K USD | CN¥17.71 2.46 USD | CN¥17.78 2.47 USD | CN¥7.05B 980.77M USD | 9.01 | CN¥1.97 0.27 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.41 1.59 USD |
-0.56
|
HK$7.67B 980.19M USD | HK$116.20K 14.86K USD | HK$12.41 1.59 USD | HK$12.50 1.6 USD | HK$7.67B 980.19M USD | 15.13 | HK$0.82 0.1 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 26.10 29.7 USD |
+0.19
|
CHF 861.21M 979.87M USD | CHF 27.10K 30.85K USD | CHF 25.65 29.18 USD | CHF 26.40 30.04 USD | CHF 861.21M 979.87M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.41 0.47 USD |
-0.58
|
CN¥7.03B 977.96M USD | CN¥2.25M 312.15K USD | CN¥3.40 0.47 USD | CN¥3.44 0.48 USD | CN¥7.03B 977.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.41 2.14 USD |
+0.72
|
CN¥7.03B 977.04M USD | CN¥900.73K 125.24K USD | CN¥15.22 2.12 USD | CN¥15.57 2.16 USD | CN¥7.03B 977.04M USD | 0 | -CN¥0.35 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||