Pagina di risultati 9 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphastar Pharmaceuticals
AMPH
US
|
$25.80 — |
+1.02
|
$1.10B — | $259.70K — | $25.09 — | $26.14 — | $1.10B — | 15.26 | $1.69 — | ||
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.94 1.91 USD |
-11.37
|
CN¥7.40B 1.09B USD | CN¥40.68M 6M USD | CN¥12.83 1.89 USD | CN¥15.05 2.22 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.42 1.98 USD |
-0.89
|
CN¥7.40B 1.09B USD | CN¥9.10M 1.34M USD | CN¥13.37 1.97 USD | CN¥13.78 2.03 USD | CN¥7.40B 1.09B USD | 103.23 | CN¥0.13 0.02 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.66 2.16 USD |
-1.87
|
CN¥7.39B 1.09B USD | CN¥5.77M 851.77K USD | CN¥14.59 2.15 USD | CN¥15.30 2.26 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.13 -0.01 USD | ||
Tandem Diabetes Care
TNDM
US
|
$15.55 — |
-1.83
|
$1.08B — | $1.68M — | $15.13 — | $15.77 — | $1.08B — | 0 | -$0.91 — | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.79 5.58 USD |
-2.6
|
CN¥7.31B 1.08B USD | CN¥2.23M 329.31K USD | CN¥37.55 5.54 USD | CN¥39.08 5.77 USD | CN¥7.31B 1.08B USD | 30.97 | CN¥1.22 0.18 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.38 1.53 USD |
-2.08
|
CN¥7.30B 1.08B USD | CN¥4.33M 639.61K USD | CN¥10.32 1.52 USD | CN¥10.69 1.58 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.21 0.77 USD |
-0.57
|
CN¥7.29B 1.08B USD | CN¥14.74M 2.18M USD | CN¥5.19 0.77 USD | CN¥5.31 0.78 USD | CN¥7.29B 1.08B USD | 18.60 | CN¥0.28 0.04 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥8.72 1.29 USD |
+1.99
|
CN¥7.25B 1.07B USD | CN¥94.08M 13.88M USD | CN¥8.54 1.26 USD | CN¥9.30 1.37 USD | CN¥7.25B 1.07B USD | 32.29 | CN¥0.27 0.04 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.24 0.67 USD |
-9.42
|
HK$8.35B 1.07B USD | HK$10.84M 1.39M USD | HK$5.23 0.67 USD | HK$5.79 0.74 USD | HK$8.35B 1.07B USD | 0 | -HK$0.30 -0.03 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.55 1.7 USD |
-10.12
|
CN¥7.23B 1.07B USD | CN¥28.51M 4.21M USD | CN¥11.40 1.68 USD | CN¥13.03 1.92 USD | CN¥7.23B 1.07B USD | 64.16 | CN¥0.18 0.03 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥17.33 2.56 USD |
-3.45
|
CN¥7.17B 1.06B USD | CN¥3.99M 588.16K USD | CN¥17.28 2.55 USD | CN¥18.31 2.7 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.19 1.8 USD |
-0.25
|
CN¥7.16B 1.06B USD | CN¥1.35M 198.86K USD | CN¥12.15 1.79 USD | CN¥12.29 1.81 USD | CN¥7.16B 1.06B USD | 17.66 | CN¥0.69 0.1 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.68 1.72 USD |
-9.95
|
CN¥7.14B 1.05B USD | CN¥23.61M 3.48M USD | CN¥11.67 1.72 USD | CN¥12.89 1.9 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
Vor Biopharma
VOR
US
|
$19.44 — |
+3.51
|
$1.05B — | $951.61K — | $18.10 — | $19.74 — | $1.05B — | 0.10 | $180.18 — | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥6.52 0.96 USD |
-2.54
|
CN¥7.12B 1.05B USD | CN¥139.50M 20.58M USD | CN¥6.49 0.96 USD | CN¥6.78 1 USD | CN¥7.12B 1.05B USD | 108.66 | CN¥0.06 0.008 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥53.00 7.82 USD |
-7.36
|
CN¥7.08B 1.05B USD | CN¥3.55M 523.84K USD | CN¥52.66 7.77 USD | CN¥57.91 8.54 USD | CN¥7.08B 1.05B USD | 30.81 | CN¥1.72 0.25 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.25 0.63 USD |
+1.43
|
CN¥7.06B 1.04B USD | CN¥24.00M 3.54M USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥7.06B 1.04B USD | 32.69 | CN¥0.13 0.02 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥2.04 0.3 USD |
-2.86
|
CN¥7.04B 1.04B USD | CN¥84.83M 12.52M USD | CN¥2.03 0.3 USD | CN¥2.14 0.32 USD | CN¥7.04B 1.04B USD | 204.00 | CN¥0.01 0.001 USD | ||
Integra LifeSciences
IART
US
|
$13.35 — |
+2.65
|
$1.04B — | $687.50K — | $12.82 — | $13.39 — | $1.04B — | 0 | -$0.09 — | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥54.13 7.99 USD |
-3.96
|
CN¥7.03B 1.04B USD | CN¥3.85M 568.37K USD | CN¥53.90 7.95 USD | CN¥57.65 8.51 USD | CN¥7.03B 1.04B USD | 28.48 | CN¥1.90 0.28 USD | ||
Life Healthcare
LTGHY
US
|
$2.90 — |
+2.1
|
$1.04B — | $1.00K — | $2.90 — | $2.92 — | $1.04B — | 13.80 | $0.21 — | ||
Artivion
AORT
US
|
$21.25 — |
-1.69
|
$1.04B — | $224.72K — | $20.92 — | $21.44 — | $1.04B — | 0 | -$0.07 — | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.94 1.76 USD |
0
|
CN¥7.00B 1.03B USD | CN¥5.99M 884.28K USD | CN¥11.81 1.74 USD | CN¥12.15 1.79 USD | CN¥7.00B 1.03B USD | 31.42 | CN¥0.38 0.06 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€24.86 28.7 USD |
-5.4
|
€893.03M 1.03B USD | €171.76K 198.27K USD | €24.46 28.24 USD | €26.20 30.24 USD | €893.03M 1.03B USD | 0 | -€0.94 -1.08 USD | ||
OPKO Health
OPK
US
|
$1.38 — |
-1.08
|
$1.03B — | $1.31M — | $1.34 — | $1.40 — | $1.03B — | 0 | -$0.09 — | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.86 2.19 USD |
-4.99
|
CN¥6.93B 1.02B USD | CN¥4.99M 736.77K USD | CN¥14.77 2.18 USD | CN¥15.78 2.33 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$17.85 — |
-0.34
|
$1.02B — | $416.38K — | $17.52 — | $17.89 — | $1.02B — | 0 | -$1.94 — | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.98 8.06 USD |
-0.99
|
€885.13M 1.02B USD | €346.16K 399.59K USD | €6.96 8.03 USD | €7.10 8.2 USD | €885.13M 1.02B USD | 13.16 | €0.53 0.61 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 65.70 82.4 USD |
-0.76
|
CHF 814.15M 1.02B USD | CHF 24.61K 30.86K USD | CHF 64.90 81.4 USD | CHF 66.60 83.53 USD | CHF 814.15M 1.02B USD | 16.38 | CHF 4.01 5.03 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.22 1.8 USD |
-0.65
|
CN¥6.92B 1.02B USD | CN¥5.27M 777.68K USD | CN¥12.15 1.79 USD | CN¥12.49 1.84 USD | CN¥6.92B 1.02B USD | 22.21 | CN¥0.55 0.08 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥6.91B 1.02B USD | CN¥58.43M 8.62M USD | CN¥2.15 0.32 USD | CN¥2.25 0.33 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.14 -0.02 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.78 0.35 USD |
+1.28
|
HK$7.97B 1.02B USD | HK$4.43M 566.94K USD | HK$2.74 0.35 USD | HK$2.85 0.36 USD | HK$7.97B 1.02B USD | 15.41 | HK$0.18 0.02 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.97 8.05 USD |
-2.59
|
€882.10M 1.02B USD | €144.74K 167.08K USD | €6.97 8.05 USD | €7.08 8.17 USD | €882.10M 1.02B USD | 139.40 | €0.05 0.06 USD | ||
Castle Biosciences
CSTL
US
|
$33.29 — |
+0.88
|
$1.02B — | $157.61K — | $32.35 — | $33.46 — | $1.02B — | 0 | -$0.64 — | ||
MeiraGTx
MGTX
US
|
$10.57 — |
-2.31
|
$1.02B — | $553.57K — | $10.36 — | $10.72 — | $1.02B — | 12.14 | $0.87 — | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$7.55 0.96 USD |
-10.71
|
HK$7.94B 1.01B USD | HK$4.17M 533.57K USD | HK$7.40 0.95 USD | HK$8.46 1.08 USD | HK$7.94B 1.01B USD | 0 | -HK$0.58 -0.07 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.85 25.22 USD |
-1.8
|
€879.05M 1.01B USD | €20.84K 24.06K USD | €21.80 25.16 USD | €22.10 25.51 USD | €879.05M 1.01B USD | 3.91 | €5.58 6.44 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.01 2.07 USD |
-0.99
|
CN¥6.86B 1.01B USD | CN¥8.11M 1.2M USD | CN¥13.93 2.06 USD | CN¥14.28 2.11 USD | CN¥6.86B 1.01B USD | 100.07 | CN¥0.14 0.02 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€75.30 86.92 USD |
-1.57
|
€875.33M 1.01B USD | €5.30K 6.12K USD | €74.70 86.23 USD | €76.50 88.31 USD | €875.33M 1.01B USD | 13.84 | €5.44 6.28 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥6.82B 1.01B USD | CN¥18.10M 2.67M USD | CN¥4.75 0.7 USD | CN¥4.96 0.73 USD | CN¥6.82B 1.01B USD | 31.86 | CN¥0.15 0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.83 2.11 USD |
-2.35
|
€869.84M 1B USD | €0.00 0 USD | €1.86 2.15 USD | €1.86 2.15 USD | €869.84M 1B USD | 61.05 | €0.03 0.03 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.64 0.98 USD |
-1.34
|
CN¥6.78B 1B USD | CN¥10.08M 1.49M USD | CN¥6.60 0.97 USD | CN¥6.93 1.02 USD | CN¥6.78B 1B USD | 47.42 | CN¥0.14 0.02 USD | ||
Cullinan Therapeutics
CGEM
US
|
$15.52 — |
-0.7
|
$998.78M — | $466.03K — | $14.81 — | $15.71 — | $998.78M — | 0 | -$3.11 — | ||
Teladoc Health
TDOC
US
|
$5.49 — |
-1.35
|
$996.54M — | $2.26M — | $5.42 — | $5.54 — | $996.54M — | 0 | -$0.99 — | ||
HealthStream
HSTM
US
|
$32.46 — |
+1.12
|
$993.14M — | $96.62K — | $31.91 — | $32.47 — | $993.14M — | 45.08 | $0.72 — | ||
Savara
SVRA
US
|
$4.83 — |
-0.92
|
$990.82M — | $1.41M — | $4.63 — | $4.92 — | $990.82M — | 0 | -$0.58 — | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.39 1.39 USD |
-4.48
|
CN¥6.71B 990.74M USD | CN¥37.10M 5.47M USD | CN¥9.34 1.38 USD | CN¥9.98 1.47 USD | CN¥6.71B 990.74M USD | 14.44 | CN¥0.65 0.1 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹288.90 3.5 USD |
-5.45
|
₹81.63B 987.62M USD | ₹589.93K 7.14K USD | ₹287.25 3.48 USD | ₹306.60 3.71 USD | ₹81.63B 987.62M USD | 0 | -₹14.89 -0.1 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.06 1.19 USD |
-2.42
|
CN¥6.69B 987.41M USD | CN¥7.97M 1.18M USD | CN¥8.02 1.18 USD | CN¥8.40 1.24 USD | CN¥6.69B 987.41M USD | 73.27 | CN¥0.11 0.02 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.19 0.47 USD |
-1.24
|
CN¥6.69B 987.06M USD | CN¥21.16M 3.12M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥6.69B 987.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.78 4.39 USD |
-1.97
|
CN¥6.67B 984.49M USD | CN¥344.08K 50.77K USD | CN¥29.72 4.39 USD | CN¥30.74 4.54 USD | CN¥6.67B 984.49M USD | 45.12 | CN¥0.66 0.1 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$403.00 12.81 USD |
-2.07
|
NT$30.97B 983.97M USD | NT$406.18K 12.91K USD | NT$398.00 12.65 USD | NT$411.50 13.08 USD | NT$30.97B 983.97M USD | 17.17 | NT$23.46 0.75 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.23 0.48 USD |
-0.92
|
CN¥6.66B 982.99M USD | CN¥30.11M 4.44M USD | CN¥3.20 0.47 USD | CN¥3.35 0.49 USD | CN¥6.66B 982.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.44 1.69 USD |
-1.97
|
CN¥6.63B 978.44M USD | CN¥3.75M 553.8K USD | CN¥11.41 1.68 USD | CN¥11.80 1.74 USD | CN¥6.63B 978.44M USD | 18.75 | CN¥0.61 0.09 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥6.58 0.97 USD |
+4.11
|
CN¥6.63B 977.83M USD | CN¥56.43M 8.33M USD | CN¥6.42 0.95 USD | CN¥6.88 1.02 USD | CN¥6.63B 977.83M USD | 0 | -CN¥0.53 -0.07 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.68 0.96 USD |
-4
|
NZ$1.71B 973.82M USD | NZ$1.40M 797.9K USD | NZ$1.68 0.96 USD | NZ$1.75 1 USD | NZ$1.71B 973.82M USD | 0 | -NZ$0.56 -0.3 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.28 1.66 USD |
-1.05
|
CN¥6.59B 971.97M USD | CN¥3.56M 524.8K USD | CN¥11.21 1.65 USD | CN¥11.50 1.7 USD | CN¥6.59B 971.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-3.92
|
SGD 1.30B 971.1M USD | SGD 771.20K 577.98K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.30B 971.1M USD | 0 | SGD 0.00 0 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.46 8.13 USD |
-2.43
|
SAR 3.64B 969.87M USD | SAR 144.06K 38.43K USD | SAR 30.42 8.12 USD | SAR 31.28 8.34 USD | SAR 3.64B 969.87M USD | 17.01 | SAR 1.79 0.48 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥6.55B 967.01M USD | CN¥9.78M 1.44M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥6.55B 967.01M USD | 11.65 | CN¥0.43 0.06 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.61 6.03 USD |
-0.57
|
SAR 3.62B 965.08M USD | SAR 149.83K 39.97K USD | SAR 22.52 6.01 USD | SAR 22.74 6.07 USD | SAR 3.62B 965.08M USD | 15.48 | SAR 1.46 0.39 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹501.00 6.06 USD |
-2.35
|
₹79.74B 964.72M USD | ₹869.54K 10.52K USD | ₹498.00 6.02 USD | ₹515.50 6.24 USD | ₹79.74B 964.72M USD | 45.46 | ₹11.02 0.13 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥14.44 2.13 USD |
-0.62
|
CN¥6.54B 964.63M USD | CN¥8.86M 1.31M USD | CN¥14.34 2.12 USD | CN¥14.90 2.2 USD | CN¥6.54B 964.63M USD | 14.43 | CN¥1.00 0.15 USD | ||
Akso Health
AHG
US
|
$1.12 — |
-7.44
|
$959.51M — | $5.70K — | $1.11 — | $1.21 — | $959.51M — | 0 | -$0.03 — | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥15.38 2.27 USD |
-7.52
|
CN¥6.47B 954.87M USD | CN¥9.60M 1.42M USD | CN¥15.23 2.25 USD | CN¥16.87 2.49 USD | CN¥6.47B 954.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.67 0.69 USD |
-0.43
|
CN¥6.47B 954.67M USD | CN¥9.98M 1.47M USD | CN¥4.65 0.69 USD | CN¥4.76 0.7 USD | CN¥6.47B 954.67M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥15.44 2.28 USD |
+3.83
|
CN¥6.45B 952.15M USD | CN¥18.22M 2.69M USD | CN¥14.86 2.19 USD | CN¥16.29 2.4 USD | CN¥6.45B 952.15M USD | 77.20 | CN¥0.20 0.03 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥40.33 5.95 USD |
-3.86
|
CN¥6.45B 952.09M USD | CN¥2.72M 401.13K USD | CN¥40.01 5.9 USD | CN¥43.10 6.36 USD | CN¥6.45B 952.09M USD | 74.68 | CN¥0.54 0.08 USD | ||
Kura Oncology
KURA
US
|
$10.51 — |
-1.55
|
$934.53M — | $847.65K — | $10.16 — | $10.55 — | $934.53M — | 0 | -$3.37 — | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.93 1.53 USD |
-0.42
|
HK$7.30B 933.88M USD | HK$41.92K 5.36K USD | HK$11.93 1.53 USD | HK$11.99 1.53 USD | HK$7.30B 933.88M USD | 6.08 | HK$1.96 0.25 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.54 0.96 USD |
-6.74
|
HK$7.29B 931.86M USD | HK$1.94M 248.18K USD | HK$7.48 0.96 USD | HK$8.06 1.03 USD | HK$7.29B 931.86M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.75 1.59 USD |
+0.28
|
CN¥6.30B 928.84M USD | CN¥3.52M 518.73K USD | CN¥10.67 1.57 USD | CN¥10.85 1.6 USD | CN¥6.30B 928.84M USD | 22.39 | CN¥0.48 0.07 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.83 3.9 USD |
-2.01
|
NZ$1.61B 921.03M USD | NZ$244.83K 139.72K USD | NZ$6.81 3.89 USD | NZ$7.18 4.1 USD | NZ$1.61B 921.03M USD | 5.46 | NZ$1.25 0.71 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.33 3.02 USD |
-0.46
|
A$1.31B 914.89M USD | A$453.08K 316.51K USD | A$4.29 3 USD | A$4.36 3.05 USD | A$1.31B 914.89M USD | 24.05 | A$0.18 0.13 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.18 1.21 USD |
+0.86
|
CN¥6.19B 913.62M USD | CN¥4.91M 724.74K USD | CN¥8.14 1.2 USD | CN¥8.30 1.22 USD | CN¥6.19B 913.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹136.55 1.65 USD |
-7.09
|
₹74.82B 905.23M USD | ₹21.27M 257.38K USD | ₹133.26 1.61 USD | ₹147.48 1.78 USD | ₹74.82B 905.23M USD | 53.33 | ₹2.56 0.03 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.77 0.23 USD |
-1.4
|
HK$7.05B 901.47M USD | HK$31.77M 4.06M USD | HK$1.77 0.23 USD | HK$1.86 0.24 USD | HK$7.05B 901.47M USD | 22.06 | HK$0.08 0.01 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$48.59 — |
+1.25
|
$899.02M — | $94.93K — | $46.56 — | $48.62 — | $899.02M — | 2.87 | $16.88 — | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.00 22.58 USD |
-1.1
|
CHF 714.12M 895.67M USD | CHF 140.84K 176.65K USD | CHF 17.15 21.51 USD | CHF 18.49 23.19 USD | CHF 714.12M 895.67M USD | 105.88 | CHF 0.17 0.21 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥14.51 2.14 USD |
-2.62
|
CN¥6.06B 894.04M USD | CN¥14.05M 2.07M USD | CN¥14.45 2.13 USD | CN¥15.20 2.24 USD | CN¥6.06B 894.04M USD | 80.61 | CN¥0.18 0.03 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.22 2.25 USD |
+0.26
|
CN¥6.05B 892M USD | CN¥2.62M 386.23K USD | CN¥15.17 2.24 USD | CN¥15.38 2.27 USD | CN¥6.05B 892M USD | 9.28 | CN¥1.64 0.24 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥40.38 5.96 USD |
+0.45
|
CN¥6.03B 889.72M USD | CN¥6.22M 917.3K USD | CN¥40.04 5.91 USD | CN¥44.00 6.49 USD | CN¥6.03B 889.72M USD | 252.37 | CN¥0.16 0.02 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.51 1.55 USD |
-0.19
|
CN¥6.01B 886.11M USD | CN¥10.78M 1.59M USD | CN¥10.34 1.53 USD | CN¥10.77 1.59 USD | CN¥6.01B 886.11M USD | 95.54 | CN¥0.11 0.02 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.41 0.95 USD |
-5.61
|
HK$6.92B 885.13M USD | HK$501.42K 64.11K USD | HK$7.38 0.94 USD | HK$7.89 1.01 USD | HK$6.92B 885.13M USD | 10.15 | HK$0.73 0.09 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥12.13 1.79 USD |
-2.18
|
CN¥5.97B 880.93M USD | CN¥37.99M 5.61M USD | CN¥12.06 1.78 USD | CN¥12.59 1.86 USD | CN¥5.97B 880.93M USD | 17.08 | CN¥0.71 0.1 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.31 — |
+1.43
|
$880.01M — | $733.41K — | $9.82 — | $10.38 — | $880.01M — | 0 | -$1.75 — | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$12.06 1.54 USD |
-2.58
|
HK$6.87B 878.69M USD | HK$2.31M 295.49K USD | HK$11.96 1.53 USD | HK$12.76 1.63 USD | HK$6.87B 878.69M USD | 0 | -HK$0.18 -0.02 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.16 14.04 USD |
-0.33
|
€760.93M 878.37M USD | €99.11K 114.4K USD | €12.07 13.93 USD | €12.35 14.26 USD | €760.93M 878.37M USD | 15.39 | €0.79 0.91 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥15.85 2.34 USD |
-6.05
|
CN¥5.94B 876M USD | CN¥14.07M 2.08M USD | CN¥15.72 2.32 USD | CN¥17.09 2.52 USD | CN¥5.94B 876M USD | 0 | -CN¥0.06 -0.008 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.18 1.94 USD |
-6.13
|
CN¥5.93B 875.1M USD | CN¥18.55M 2.74M USD | CN¥13.15 1.94 USD | CN¥14.25 2.1 USD | CN¥5.93B 875.1M USD | 0 | -CN¥0.61 -0.09 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 13.67 17.15 USD |
+2.32
|
CHF 696.92M 874.1M USD | CHF 460.02K 576.97K USD | CHF 13.19 16.54 USD | CHF 13.95 17.5 USD | CHF 696.92M 874.1M USD | 0 | -CHF 2.46 -3.08 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.22 4.31 USD |
-2.27
|
CN¥5.89B 868.78M USD | CN¥1.67M 247.1K USD | CN¥29.02 4.28 USD | CN¥29.97 4.42 USD | CN¥5.89B 868.78M USD | 28.09 | CN¥1.04 0.15 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.53 0.67 USD |
-1.95
|
CN¥5.88B 867.14M USD | CN¥66.66M 9.84M USD | CN¥4.51 0.67 USD | CN¥4.74 0.7 USD | CN¥5.88B 867.14M USD | 0 | -CN¥0.37 -0.05 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€9.85 11.36 USD |
-4.51
|
€750.36M 866.17M USD | €389.00 449.04 USD | €9.59 11.06 USD | €10.19 11.76 USD | €750.36M 866.17M USD | 0 | -€61.28 -70.7 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$20.52 2.62 USD |
-5.09
|
HK$6.77B 865.43M USD | HK$388.05K 49.62K USD | HK$20.52 2.62 USD | HK$21.64 2.77 USD | HK$6.77B 865.43M USD | 20.31 | HK$1.01 0.13 USD | ||
Bioventus
BVS
US
|
$12.63 — |
-1.06
|
$863.04M — | $244.71K — | $12.52 — | $12.77 — | $863.04M — | 16.19 | $0.78 — | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.66 1.43 USD |
-3.11
|
CN¥5.84B 861.74M USD | CN¥12.80M 1.89M USD | CN¥9.59 1.41 USD | CN¥10.15 1.5 USD | CN¥5.84B 861.74M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
