Pagina di risultati 9 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
0
|
€963.91M 1.11B USD | €111.00 128.13 USD | €14.20 16.39 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$35.06 4.48 USD |
-2.5
|
HK$8.66B 1.11B USD | HK$5.23M 668.48K USD | HK$34.02 4.35 USD | HK$36.96 4.73 USD | HK$8.66B 1.11B USD | 194.77 | HK$0.18 0.02 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.87 2.19 USD |
+1.43
|
CN¥7.50B 1.11B USD | CN¥5.39M 794.97K USD | CN¥14.44 2.13 USD | CN¥14.87 2.19 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
MannKind
MNKD
US
|
$3.42 — |
-0.87
|
$1.10B — | $4.54M — | $3.33 — | $3.53 — | $1.10B — | 0 | -$0.14 — | ||
IRADIMED
IRMD
US
|
$85.88 — |
+0.48
|
$1.10B — | $91.61K — | $84.63 — | $86.52 — | $1.10B — | 47.97 | $1.79 — | ||
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.89 1.75 USD |
+2.94
|
CN¥7.44B 1.1B USD | CN¥15.24M 2.25M USD | CN¥11.11 1.64 USD | CN¥11.94 1.76 USD | CN¥7.44B 1.1B USD | 66.05 | CN¥0.18 0.03 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$25.81 — |
+1.06
|
$1.10B — | $422.79K — | $25.09 — | $26.14 — | $1.10B — | 15.27 | $1.69 — | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥66.38 9.79 USD |
-1.96
|
CN¥7.43B 1.1B USD | CN¥1.54M 226.94K USD | CN¥63.63 9.39 USD | CN¥67.57 9.97 USD | CN¥7.43B 1.1B USD | 150.86 | CN¥0.44 0.06 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥6,030 37.18 USD |
-2.27
|
¥178B 1.09B USD | ¥1M 6.45K USD | ¥5,760 35.52 USD | ¥6,390 39.4 USD | ¥178B 1.09B USD | 0 | -¥52 -0.3 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.29 0.78 USD |
+1.54
|
CN¥7.41B 1.09B USD | CN¥17.44M 2.57M USD | CN¥5.20 0.77 USD | CN¥5.30 0.78 USD | CN¥7.41B 1.09B USD | 18.89 | CN¥0.28 0.04 USD | ||
Tandem Diabetes Care
TNDM
US
|
$15.68 — |
-1.04
|
$1.09B — | $2.90M — | $15.13 — | $15.77 — | $1.09B — | 0 | -$0.91 — | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.49 1.55 USD |
+1.06
|
CN¥7.38B 1.09B USD | CN¥3.95M 583.22K USD | CN¥10.29 1.52 USD | CN¥10.50 1.55 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.52 -0.07 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥17.77 2.62 USD |
+2.54
|
CN¥7.35B 1.08B USD | CN¥3.27M 482.49K USD | CN¥16.86 2.49 USD | CN¥17.80 2.63 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.59 -0.08 USD | ||
P3 Health Partners
PIII
US
|
$5.31 — |
-5.68
|
$1.08B — | $8.97K — | $5.31 — | $5.64 — | $1.08B — | 0 | -$33.02 — | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.39 0.65 USD |
+3.29
|
CN¥7.29B 1.08B USD | CN¥30.93M 4.56M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥7.29B 1.08B USD | 33.76 | CN¥0.13 0.02 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥2.11 0.31 USD |
+3.43
|
CN¥7.28B 1.07B USD | CN¥66.81M 9.86M USD | CN¥2.02 0.3 USD | CN¥2.11 0.31 USD | CN¥7.28B 1.07B USD | 211.00 | CN¥0.01 0.001 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.35 1.82 USD |
+1.31
|
CN¥7.26B 1.07B USD | CN¥2.21M 326.01K USD | CN¥12.15 1.79 USD | CN¥12.38 1.83 USD | CN¥7.26B 1.07B USD | 17.89 | CN¥0.69 0.1 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥55.37 8.17 USD |
+2.29
|
CN¥7.20B 1.06B USD | CN¥2.87M 423.58K USD | CN¥52.71 7.78 USD | CN¥55.55 8.2 USD | CN¥7.20B 1.06B USD | 30.42 | CN¥1.82 0.27 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.25 0.33 USD |
+3.7
|
CN¥7.16B 1.06B USD | CN¥61.91M 9.13M USD | CN¥2.16 0.32 USD | CN¥2.25 0.33 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.14 -0.02 USD | ||
Life Healthcare
LTGHY
US
|
$2.95 — |
+3.15
|
$1.06B — | $1.00K — | $2.90 — | $2.92 — | $1.06B — | 14.04 | $0.21 — | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.15 0.66 USD |
-1.81
|
HK$8.20B 1.05B USD | HK$8.79M 1.12M USD | HK$4.94 0.63 USD | HK$5.29 0.68 USD | HK$8.20B 1.05B USD | 0 | -HK$0.30 -0.03 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥6.50 0.96 USD |
-0.31
|
CN¥7.10B 1.05B USD | CN¥74.37M 10.97M USD | CN¥6.23 0.92 USD | CN¥6.54 0.96 USD | CN¥7.10B 1.05B USD | 108.33 | CN¥0.06 0.008 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.10 1.79 USD |
+1.34
|
CN¥7.09B 1.05B USD | CN¥4.73M 697.94K USD | CN¥11.77 1.74 USD | CN¥12.11 1.79 USD | CN¥7.09B 1.05B USD | 31.84 | CN¥0.38 0.06 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥53.00 7.82 USD |
0
|
CN¥7.08B 1.05B USD | CN¥2.81M 414.34K USD | CN¥49.60 7.32 USD | CN¥53.78 7.94 USD | CN¥7.08B 1.05B USD | 30.81 | CN¥1.72 0.25 USD | ||
Integra LifeSciences
IART
US
|
$13.41 — |
+3.15
|
$1.04B — | $1.46M — | $12.82 — | $13.44 — | $1.04B — | 0 | -$0.09 — | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.42 1.83 USD |
+1.64
|
CN¥7.03B 1.04B USD | CN¥6.35M 937.56K USD | CN¥11.97 1.77 USD | CN¥12.43 1.83 USD | CN¥7.03B 1.04B USD | 22.58 | CN¥0.55 0.08 USD | ||
Vor Biopharma
VOR
US
|
$19.13 — |
+1.86
|
$1.04B — | $1.41M — | $18.10 — | $19.74 — | $1.04B — | 0.10 | $180.18 — | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.34 2.12 USD |
+2.36
|
CN¥7.02B 1.04B USD | CN¥10.25M 1.51M USD | CN¥13.98 2.06 USD | CN¥14.37 2.12 USD | CN¥7.02B 1.04B USD | 102.42 | CN¥0.14 0.02 USD | ||
Artivion
AORT
US
|
$21.21 — |
-1.85
|
$1.03B — | $602.17K — | $20.92 — | $21.44 — | $1.03B — | 0 | -$0.07 — | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.91 0.72 USD |
+2.72
|
CN¥7.01B 1.03B USD | CN¥26.56M 3.92M USD | CN¥4.71 0.69 USD | CN¥5.07 0.75 USD | CN¥7.01B 1.03B USD | 32.73 | CN¥0.15 0.02 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€24.86 28.7 USD |
-5.4
|
€893.03M 1.03B USD | €171.76K 198.27K USD | €24.46 28.24 USD | €26.20 30.24 USD | €893.03M 1.03B USD | 0 | -€0.94 -1.08 USD | ||
Castle Biosciences
CSTL
US
|
$33.71 — |
+2.15
|
$1.03B — | $373.80K — | $32.35 — | $33.76 — | $1.03B — | 0 | -$0.64 — | ||
PROCEPT BioRobotics
PRCT
US
|
$17.90 — |
-0.06
|
$1.03B — | $1.18M — | $17.52 — | $18.03 — | $1.03B — | 0 | -$1.94 — | ||
OPKO Health
OPK
US
|
$1.37 — |
-1.44
|
$1.02B — | $2.47M — | $1.34 — | $1.40 — | $1.02B — | 0 | -$0.09 — | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.98 8.06 USD |
-0.99
|
€885.13M 1.02B USD | €346.16K 399.59K USD | €6.96 8.03 USD | €7.10 8.2 USD | €885.13M 1.02B USD | 13.16 | €0.53 0.61 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.84 2.19 USD |
-0.13
|
CN¥6.92B 1.02B USD | CN¥4.73M 698.08K USD | CN¥14.17 2.09 USD | CN¥14.86 2.19 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 65.70 82.4 USD |
-0.76
|
CHF 814.15M 1.02B USD | CHF 24.61K 30.86K USD | CHF 64.90 81.4 USD | CHF 66.60 83.53 USD | CHF 814.15M 1.02B USD | 16.38 | CHF 4.01 5.03 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.35 0.49 USD |
+3.72
|
CN¥6.91B 1.02B USD | CN¥38.85M 5.73M USD | CN¥3.16 0.47 USD | CN¥3.35 0.49 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.97 8.05 USD |
-2.59
|
€882.10M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €882.10M 1.02B USD | 139.40 | €0.05 0.06 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.85 25.22 USD |
-1.8
|
€879.05M 1.01B USD | €20.84K 24.06K USD | €21.80 25.16 USD | €22.10 25.51 USD | €879.05M 1.01B USD | 3.84 | €5.68 6.56 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.67 4.53 USD |
+2.99
|
CN¥6.87B 1.01B USD | CN¥505.88K 74.64K USD | CN¥29.64 4.37 USD | CN¥30.68 4.53 USD | CN¥6.87B 1.01B USD | 47.18 | CN¥0.65 0.1 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€75.30 86.92 USD |
-1.57
|
€875.33M 1.01B USD | €5.30K 6.12K USD | €74.70 86.23 USD | €76.50 88.31 USD | €875.33M 1.01B USD | 13.84 | €5.44 6.28 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.26 0.48 USD |
+2.19
|
CN¥6.84B 1.01B USD | CN¥22.62M 3.34M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
MeiraGTx
MGTX
US
|
$10.50 — |
-2.96
|
$1.01B — | $830.38K — | $10.36 — | $10.72 — | $1.01B — | 12.06 | $0.87 — | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.69 0.99 USD |
+0.75
|
CN¥6.83B 1.01B USD | CN¥7.12M 1.05M USD | CN¥6.59 0.97 USD | CN¥6.78 1 USD | CN¥6.83B 1.01B USD | 47.78 | CN¥0.14 0.02 USD | ||
Teladoc Health
TDOC
US
|
$5.54 — |
-0.36
|
$1.01B — | $4.67M — | $5.42 — | $5.54 — | $1.01B — | 0 | -$0.99 — | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥6.76 1 USD |
+2.74
|
CN¥6.81B 1B USD | CN¥40.13M 5.92M USD | CN¥6.36 0.94 USD | CN¥6.78 1 USD | CN¥6.81B 1B USD | 0 | -CN¥0.55 -0.08 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.83 2.11 USD |
-2.35
|
€869.84M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €869.84M 1B USD | 61.05 | €0.03 0.03 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.19 1.21 USD |
+1.61
|
CN¥6.80B 1B USD | CN¥7.11M 1.05M USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥6.80B 1B USD | 74.45 | CN¥0.11 0.02 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.69 1.72 USD |
+2.19
|
CN¥6.78B 999.82M USD | CN¥3.25M 478.91K USD | CN¥11.23 1.66 USD | CN¥11.70 1.73 USD | CN¥6.78B 999.82M USD | 19.16 | CN¥0.61 0.09 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.43 1.39 USD |
+0.43
|
CN¥6.74B 994.96M USD | CN¥29.29M 4.32M USD | CN¥9.06 1.34 USD | CN¥9.45 1.39 USD | CN¥6.74B 994.96M USD | 15.20 | CN¥0.62 0.09 USD | ||
Cullinan Therapeutics
CGEM
US
|
$15.46 — |
-1.09
|
$994.92M — | $1.14M — | $14.81 — | $15.71 — | $994.92M — | 0 | -$3.11 — | ||
HealthStream
HSTM
US
|
$32.47 — |
+1.15
|
$993.45M — | $189.30K — | $31.91 — | $32.50 — | $993.45M — | 45.09 | $0.72 — | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.14 0.76 USD |
+2.59
|
CN¥6.72B 992.1M USD | CN¥15.22M 2.25M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥6.72B 992.1M USD | 11.95 | CN¥0.43 0.06 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.51 1.7 USD |
+2.04
|
CN¥6.72B 991.79M USD | CN¥4.87M 719.01K USD | CN¥11.26 1.66 USD | CN¥11.52 1.7 USD | CN¥6.72B 991.79M USD | 0 | -CN¥0.44 -0.06 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.70 0.35 USD |
-2.7
|
HK$7.76B 991.71M USD | HK$3.09M 395.1K USD | HK$2.67 0.34 USD | HK$2.81 0.36 USD | HK$7.76B 991.71M USD | 15.00 | HK$0.18 0.02 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.71 0.98 USD |
+1.79
|
NZ$1.74B 991.21M USD | NZ$2.15M 1.23M USD | NZ$1.66 0.95 USD | NZ$1.73 0.99 USD | NZ$1.74B 991.21M USD | 0 | -NZ$0.56 -0.3 USD | ||
Savara
SVRA
US
|
$4.83 — |
-1.02
|
$989.80M — | $2.51M — | $4.63 — | $4.92 — | $989.80M — | 0 | -$0.58 — | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥15.98 2.36 USD |
+3.5
|
CN¥6.68B 985.45M USD | CN¥9.60M 1.42M USD | CN¥15.01 2.21 USD | CN¥16.00 2.36 USD | CN¥6.68B 985.45M USD | 79.89 | CN¥0.20 0.03 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$403.00 12.81 USD |
-2.07
|
NT$30.97B 983.97M USD | NT$406.18K 12.91K USD | NT$398.00 12.65 USD | NT$411.50 13.08 USD | NT$30.97B 983.97M USD | 17.17 | NT$23.46 0.75 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥14.66 2.16 USD |
+1.52
|
CN¥6.64B 979.33M USD | CN¥7.50M 1.11M USD | CN¥14.12 2.08 USD | CN¥14.70 2.17 USD | CN¥6.64B 979.33M USD | 14.66 | CN¥1.00 0.15 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥15.74 2.32 USD |
+2.34
|
CN¥6.62B 977.22M USD | CN¥6.09M 898.78K USD | CN¥14.69 2.17 USD | CN¥15.79 2.33 USD | CN¥6.62B 977.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
Akso Health
AHG
US
|
$1.14 — |
-5.79
|
$976.64M — | $8.17K — | $1.11 — | $1.21 — | $976.64M — | 0 | -$0.03 — | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.30B 971.1M USD | SGD 585.60K 438.88K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.30B 971.1M USD | 0 | SGD 0.00 0 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.46 8.13 USD |
-2.43
|
SAR 3.64B 969.87M USD | SAR 144.06K 38.43K USD | SAR 30.42 8.12 USD | SAR 31.28 8.34 USD | SAR 3.64B 969.87M USD | 17.01 | SAR 1.79 0.48 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹283.00 3.42 USD |
-2.04
|
₹79.97B 967.45M USD | ₹343.07K 4.15K USD | ₹281.00 3.4 USD | ₹290.65 3.52 USD | ₹79.97B 967.45M USD | 0 | -₹15.75 -0.1 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.61 6.03 USD |
-0.57
|
SAR 3.62B 965.08M USD | SAR 149.83K 39.97K USD | SAR 22.52 6.01 USD | SAR 22.74 6.07 USD | SAR 3.62B 965.08M USD | 15.48 | SAR 1.46 0.39 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥40.77 6.02 USD |
+1.09
|
CN¥6.52B 962.48M USD | CN¥2.31M 340.42K USD | CN¥38.21 5.64 USD | CN¥40.88 6.03 USD | CN¥6.52B 962.48M USD | 75.50 | CN¥0.54 0.08 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹499.50 6.04 USD |
-0.3
|
₹79.50B 961.83M USD | ₹201.96K 2.44K USD | ₹490.90 5.94 USD | ₹503.50 6.09 USD | ₹79.50B 961.83M USD | 45.32 | ₹11.02 0.13 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$7.10 0.91 USD |
-5.9
|
HK$7.47B 955.02M USD | HK$2.68M 343.06K USD | HK$7.03 0.9 USD | HK$7.55 0.96 USD | HK$7.47B 955.02M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.98 1.62 USD |
+2.14
|
CN¥6.43B 948.72M USD | CN¥8.16M 1.2M USD | CN¥10.68 1.58 USD | CN¥11.03 1.63 USD | CN¥6.43B 948.72M USD | 22.87 | CN¥0.48 0.07 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.62 0.68 USD |
-1.07
|
CN¥6.40B 944.45M USD | CN¥12.18M 1.8M USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥6.40B 944.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.97 1.53 USD |
+0.34
|
HK$7.33B 937.01M USD | HK$57.46K 7.35K USD | HK$11.91 1.52 USD | HK$11.97 1.53 USD | HK$7.33B 937.01M USD | 6.10 | HK$1.96 0.25 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥15.19 2.24 USD |
+4.69
|
CN¥6.34B 935.93M USD | CN¥18.15M 2.68M USD | CN¥14.15 2.09 USD | CN¥15.22 2.25 USD | CN¥6.34B 935.93M USD | 89.35 | CN¥0.17 0.03 USD | ||
Kura Oncology
KURA
US
|
$10.52 — |
-1.41
|
$935.87M — | $1.64M — | $10.16 — | $10.55 — | $935.87M — | 0 | -$3.37 — | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.36 1.23 USD |
+2.2
|
CN¥6.33B 933.72M USD | CN¥7.71M 1.14M USD | CN¥8.18 1.21 USD | CN¥8.38 1.24 USD | CN¥6.33B 933.72M USD | 0 | -CN¥0.28 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.39 3.07 USD |
+1.39
|
A$1.33B 927.57M USD | A$503.65K 351.83K USD | A$4.30 3 USD | A$4.41 3.08 USD | A$1.33B 927.57M USD | 24.38 | A$0.18 0.13 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.35 0.94 USD |
-2.52
|
HK$7.10B 908.38M USD | HK$1.30M 166.48K USD | HK$7.16 0.92 USD | HK$7.52 0.96 USD | HK$7.10B 908.38M USD | 0 | -HK$0.20 -0.02 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.46 2.28 USD |
+1.58
|
CN¥6.14B 906.07M USD | CN¥3.75M 553.12K USD | CN¥15.20 2.24 USD | CN¥15.49 2.29 USD | CN¥6.14B 906.07M USD | 9.42 | CN¥1.64 0.24 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹136.54 1.65 USD |
<0.01
|
₹74.82B 905.17M USD | ₹6.74M 81.59K USD | ₹133.58 1.62 USD | ₹141.96 1.72 USD | ₹74.82B 905.17M USD | 53.33 | ₹2.56 0.03 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.56 0.97 USD |
+2.02
|
HK$7.06B 903.05M USD | HK$227.43K 29.08K USD | HK$7.39 0.94 USD | HK$7.60 0.97 USD | HK$7.06B 903.05M USD | 10.35 | HK$0.73 0.09 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥12.42 1.83 USD |
+2.39
|
CN¥6.11B 901.99M USD | CN¥39.02M 5.76M USD | CN¥11.75 1.73 USD | CN¥12.44 1.84 USD | CN¥6.11B 901.99M USD | 17.49 | CN¥0.71 0.1 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$48.72 — |
+1.52
|
$901.42M — | $216.65K — | $46.56 — | $48.89 — | $901.42M — | 2.88 | $16.88 — | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.68 3.81 USD |
-2.2
|
NZ$1.58B 900.8M USD | NZ$147.76K 84.33K USD | NZ$6.61 3.77 USD | NZ$6.85 3.91 USD | NZ$1.58B 900.8M USD | 5.34 | NZ$1.25 0.71 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.69 0.69 USD |
+3.53
|
CN¥6.08B 897.77M USD | CN¥66.29M 9.78M USD | CN¥4.37 0.64 USD | CN¥4.71 0.69 USD | CN¥6.08B 897.77M USD | 0 | -CN¥0.37 -0.05 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.00 22.58 USD |
-1.1
|
CHF 714.12M 895.67M USD | CHF 140.80K 176.6K USD | CHF 17.15 21.51 USD | CHF 18.49 23.19 USD | CHF 714.12M 895.67M USD | 99.99 | CHF 0.18 0.23 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥30.10 4.44 USD |
+3.01
|
CN¥6.07B 894.95M USD | CN¥1.51M 222.32K USD | CN¥28.75 4.24 USD | CN¥30.11 4.44 USD | CN¥6.07B 894.95M USD | 28.94 | CN¥1.04 0.15 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.01 1.48 USD |
+3.62
|
CN¥6.05B 892.97M USD | CN¥12.97M 1.91M USD | CN¥9.41 1.39 USD | CN¥10.02 1.48 USD | CN¥6.05B 892.97M USD | 0 | -CN¥0.86 -0.1 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.43 1.98 USD |
+1.9
|
CN¥6.04B 891.7M USD | CN¥12.90M 1.9M USD | CN¥12.68 1.87 USD | CN¥13.46 1.99 USD | CN¥6.04B 891.7M USD | 0 | -CN¥0.61 -0.09 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.74 0.22 USD |
-1.42
|
HK$6.95B 888.7M USD | HK$21.16M 2.71M USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$6.95B 888.7M USD | 21.75 | HK$0.08 0.01 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.52 1.55 USD |
+0.1
|
CN¥6.01B 886.95M USD | CN¥6.95M 1.03M USD | CN¥10.21 1.51 USD | CN¥10.53 1.55 USD | CN¥6.01B 886.95M USD | 95.63 | CN¥0.11 0.02 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.32 — |
+1.47
|
$880.43M — | $1.89M — | $9.82 — | $10.38 — | $880.43M — | 0 | -$1.75 — | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥39.90 5.89 USD |
-1.19
|
CN¥5.96B 879.14M USD | CN¥3.05M 450.54K USD | CN¥38.16 5.63 USD | CN¥41.25 6.09 USD | CN¥5.96B 879.14M USD | 249.37 | CN¥0.16 0.02 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.16 14.04 USD |
-0.33
|
€760.93M 878.37M USD | €99.11K 114.4K USD | €12.07 13.93 USD | €12.35 14.26 USD | €760.93M 878.37M USD | 15.39 | €0.79 0.91 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥15.86 2.34 USD |
+0.06
|
CN¥5.94B 876.55M USD | CN¥12.88M 1.9M USD | CN¥14.84 2.19 USD | CN¥15.86 2.34 USD | CN¥5.94B 876.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 13.67 17.15 USD |
+2.32
|
CHF 696.92M 874.1M USD | CHF 460.01K 576.96K USD | CHF 13.19 16.54 USD | CHF 13.95 17.5 USD | CHF 696.92M 874.1M USD | 0 | -CHF 2.40 -3.01 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.76 0.85 USD |
+2.49
|
CN¥5.92B 873.11M USD | CN¥20.50M 3.03M USD | CN¥5.47 0.81 USD | CN¥5.77 0.85 USD | CN¥5.92B 873.11M USD | 0 | -CN¥0.71 -0.1 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Bioventus
BVS
US
|
$12.69 — |
-0.63
|
$866.79M — | $385.60K — | $12.52 — | $12.77 — | $866.79M — | 16.26 | $0.78 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
