Pagina di risultati 9 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7778)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artivion AORT | $23.22 — |
-3.81
|
$991.25M — | $712.09K — | $22.8 — | $23.54 — | $991.25M — | 0 | -$0.32 — | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.32 1.16 USD |
+0.24
|
$7.12B 990.19M USD | $9.85M 1.37M USD | $8.22 1.14 USD | $8.37 1.16 USD | $7.12B 990.19M USD | 33.28 | $0.25 0.03 USD | |
| Edan Instruments, Inc. 300206.SZ | $12.25 1.7 USD |
-2.39
|
$7.1B 987.33M USD | $5.81M 807.23K USD | $12.15 1.69 USD | $12.62 1.75 USD | $7.1B 987.33M USD | 45.37 | $0.27 0.04 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.55 1.19 USD |
-0.12
|
$7.1B 987.07M USD | $9.9M 1.38M USD | $8.47 1.18 USD | $8.73 1.21 USD | $7.1B 987.07M USD | 26.71 | $0.32 0.04 USD | |
| Iovance Biotherapeutics IOVA | $3 — |
-7.69
|
$983.63M — | $13.94M — | $2.95 — | $3.2 — | $983.63M — | 0 | -$1.28 — | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.73 2.47 USD |
-0.51
|
$7.07B 983.3M USD | $6.25M 868.84K USD | $17.62 2.45 USD | $17.88 2.49 USD | $7.07B 983.3M USD | 8.02 | $2.21 0.31 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.87 0.96 USD |
+0.44
|
$7.06B 981.35M USD | $8.92M 1.24M USD | $6.76 0.94 USD | $6.91 0.96 USD | $7.06B 981.35M USD | 85.87 | $0.08 0.01 USD | |
| Aveanna Healthcare AVAH | $5.03 — |
-5.45
|
$981.32M — | $407.89K — | $4.84 — | $5.17 — | $981.32M — | 0 | -$0.06 — | |
| CHINA HUSBANDRY 600195.SS | $6.9 0.96 USD |
+3.29
|
$7.05B 979.69M USD | $28.89M 4.02M USD | $6.64 0.92 USD | $7.04 0.98 USD | $7.05B 979.69M USD | 76.66 | $0.09 0.01 USD | |
| BioLife BLFS | $20.88 — |
-6.95
|
$979.41M — | $1.07M — | $20.07 — | $22.31 — | $979.41M — | 0 | -$0.25 — | |
| CONSUN PHARMA 1681.HK | $9.21 1.18 USD |
-0.43
|
$7.65B 978.39M USD | $1.53M 196.17K USD | $9.05 1.16 USD | $9.26 1.18 USD | $7.65B 978.39M USD | 7.87 | $1.17 0.15 USD | |
| Viridian Therapeutics VRDN | $11.99 — |
-5.22
|
$977.01M — | $1.94M — | $11.31 — | $12.61 — | $977.01M — | 0 | -$3.07 — | |
| Gushengtang Holdings Limited 2273.HK | $32.05 4.1 USD |
+1.75
|
$7.62B 974.62M USD | $3.53M 451.83K USD | $30.55 3.91 USD | $32.15 4.11 USD | $7.62B 974.62M USD | 24.65 | $1.3 0.17 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.8 0.38 USD |
0
|
$4.58B 973.28M USD | $6.04M 1.28M USD | $1.75 0.37 USD | $1.8 0.38 USD | $4.58B 973.28M USD | 36.00 | $0.05 0.01 USD | |
| Alphamab Oncology 9966.HK | $7.91 1.01 USD |
-4.7
|
$7.6B 971.98M USD | $2.45M 312.88K USD | $7.74 0.99 USD | $8.41 1.08 USD | $7.6B 971.98M USD | 43.94 | $0.18 0.02 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.08 1.42 USD |
+0.36
|
$30.89B 970.13M USD | $1.54M 48.44K USD | $44.14 1.39 USD | $45.12 1.42 USD | $30.89B 970.13M USD | 30.25 | $1.49 0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.45 2.29 USD |
-3.63
|
$6.97B 968.88M USD | $9.14M 1.27M USD | $16.35 2.27 USD | $17.2 2.39 USD | $6.97B 968.88M USD | 24.92 | $0.66 0.09 USD | |
| Syndax Pharmaceuticals SNDX | $11.25 — |
-9.71
|
$968M — | $1.84M — | $11.09 — | $12.17 — | $968M — | 0 | -$3.72 — | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.64 0.92 USD |
-0.15
|
$6.95B 965.72M USD | $41.27M 5.74M USD | $6.6 0.92 USD | $6.79 0.94 USD | $6.95B 965.72M USD | 20.12 | $0.33 0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19.91 2.77 USD |
-1.92
|
$6.93B 963.32M USD | $3.95M 548.54K USD | $19.69 2.74 USD | $20.59 2.86 USD | $6.93B 963.32M USD | 165.91 | $0.12 0.02 USD | |
| CareDx CDNA | $17.28 — |
-0.52
|
$957.76M — | $1.03M — | $16.44 — | $18.14 — | $957.76M — | 18.58 | $0.93 — | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $177.5 5.64 USD |
+2.6
|
$29.98B 952.6M USD | $278.22K 8.84K USD | $169.5 5.39 USD | $179 5.69 USD | $29.98B 952.6M USD | 0 | -$2.59 -0.08 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.89 1.14 USD |
+0.68
|
$7.44B 951.53M USD | $2.28M 292.04K USD | $8.72 1.11 USD | $8.93 1.14 USD | $7.44B 951.53M USD | 14.81 | $0.6 0.08 USD | |
| HealthStream HSTM | $31.26 — |
-1.98
|
$951.38M — | $203.11K — | $30.99 — | $31.67 — | $951.38M — | 47.36 | $0.66 — | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $51.7 58.82 USD |
-4.44
|
$827.98M 942.06M USD | $31.94K 36.34K USD | $50.8 57.8 USD | $54.1 61.55 USD | $827.98M 942.06M USD | 12.54 | $4.12 4.69 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.89 4.02 USD |
-0.07
|
$6.77B 941.3M USD | $6.19M 861.08K USD | $28.51 3.96 USD | $29.08 4.04 USD | $6.77B 941.3M USD | 13.13 | $2.2 0.31 USD | |
| Dyne Therapeutics DYN | $8.28 — |
-12.1
|
$936.64M — | $2.6M — | $8.15 — | $9.4 — | $936.64M — | 0 | -$3.37 — | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.13 0.71 USD |
+0.59
|
$6.72B 933.94M USD | $11.73M 1.63M USD | $5.05 0.7 USD | $5.14 0.71 USD | $6.72B 933.94M USD | 11.65 | $0.44 0.06 USD | |
| Nanosonics Limited NAN.AX | $4.64 3.07 USD |
-2.93
|
$1.41B 932.36M USD | $1.32M 875.58K USD | $4.6 3.04 USD | $4.77 3.16 USD | $1.41B 932.36M USD | 92.79 | $0.05 0.03 USD | |
| Establishment Labs ESTA | $32.3 — |
-4.61
|
$931.72M — | $1.32M — | $30.85 — | $34.2 — | $931.72M — | 0 | -$3 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.83 2.06 USD |
-0.87
|
$6.67B 927.91M USD | $7.46M 1.04M USD | $14.63 2.03 USD | $15.13 2.1 USD | $6.67B 927.91M USD | 52.96 | $0.28 0.04 USD | |
| Wave Life Sciences WVE | $6.03 — |
-9.19
|
$925.52M — | $2.42M — | $5.85 — | $6.76 — | $925.52M — | 0 | -$0.7 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.28 1.15 USD |
+0.12
|
$6.65B 923.98M USD | $3.84M 534.44K USD | $8.21 1.14 USD | $8.44 1.17 USD | $6.65B 923.98M USD | 207.00 | $0.04 0.005 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $15.45 2.15 USD |
-1.28
|
$6.62B 920.48M USD | $6.97M 969.15K USD | $15.37 2.14 USD | $15.84 2.2 USD | $6.62B 920.48M USD | 17.35 | $0.89 0.12 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.46 3.36 USD |
-0.69
|
$9.39B 916.18M USD | $2.62M 255.34K USD | $33.84 3.3 USD | $34.86 3.4 USD | $9.39B 916.18M USD | 18.83 | $1.83 0.18 USD | |
| 10x Genomics TXG | $7.47 — |
-6.27
|
$913.6M — | $3.86M — | $7.19 — | $7.78 — | $913.6M — | 0 | -$1.52 — | |
| FUDANZHANGJIANG 1349.HK | $2.59 0.33 USD |
-0.77
|
$7.1B 907.59M USD | $1.67M 213.79K USD | $2.54 0.32 USD | $2.65 0.34 USD | $7.1B 907.59M USD | 64.75 | $0.04 0.005 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.48 0.34 USD |
+0.81
|
$6.53B 907.28M USD | $20.65M 2.87M USD | $2.42 0.34 USD | $2.49 0.35 USD | $6.53B 907.28M USD | 0 | -$0.66 -0.09 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $19.42 2.7 USD |
+9.22
|
$6.5B 904.29M USD | $60.32M 8.39M USD | $16.8 2.34 USD | $19.56 2.72 USD | $6.5B 904.29M USD | 176.54 | $0.11 0.02 USD | |
| Collegium Pharmaceutical COLL | $28.14 — |
-3.03
|
$904.19M — | $384.61K — | $27.69 — | $28.34 — | $904.19M — | 15.12 | $1.86 — | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.29 1.99 USD |
+0.07
|
$6.47B 899.59M USD | $4.87M 677.82K USD | $14.11 1.96 USD | $14.48 2.01 USD | $6.47B 899.59M USD | 12.21 | $1.17 0.16 USD | |
| LIFETECH SCI 1302.HK | $1.59 0.2 USD |
-3.05
|
$7B 894.46M USD | $22.37M 2.86M USD | $1.56 0.2 USD | $1.66 0.21 USD | $7B 894.46M USD | 31.80 | $0.05 0.006 USD | |
| HitGen Inc. 688222.SS | $16.02 2.23 USD |
-3.84
|
$6.42B 892.5M USD | $17.78M 2.47M USD | $15.93 2.21 USD | $17.13 2.38 USD | $6.42B 892.5M USD | 123.23 | $0.13 0.02 USD | |
| Pegavision Corporation 6491.TW | $360 11.44 USD |
0
|
$28.08B 892.25M USD | $148.38K 4.71K USD | $355.5 11.3 USD | $362 11.5 USD | $28.08B 892.25M USD | 15.47 | $23.26 0.74 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $36.26 5.04 USD |
+2.72
|
$6.4B 890.02M USD | $7.7M 1.07M USD | $34.43 4.79 USD | $36.58 5.09 USD | $6.4B 890.02M USD | 25.35 | $1.43 0.2 USD | |
| Novogene Co., Ltd. 688315.SS | $15.19 2.11 USD |
-2.06
|
$6.32B 879.04M USD | $3.97M 551.73K USD | $15.12 2.1 USD | $15.74 2.19 USD | $6.32B 879.04M USD | 33.02 | $0.46 0.06 USD | |
| Geron GERN | $1.38 — |
-6.12
|
$878.93M — | $14.56M — | $1.33 — | $1.47 — | $878.93M — | 0 | -$0.27 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.48 5.49 USD |
+0.25
|
$6.32B 878.31M USD | $4.17M 579.6K USD | $39.01 5.42 USD | $42.8 5.95 USD | $6.32B 878.31M USD | 51.27 | $0.77 0.11 USD | |
| Philogen S.p.A. PHIL.MI | $19.9 21.75 USD |
+2.31
|
$801.84M 876.52M USD | $10.56K 11.54K USD | $19.45 21.26 USD | $19.95 21.81 USD | $801.84M 876.52M USD | 17.76 | $1.12 1.22 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.51 2.16 USD |
-4.02
|
$6.3B 875.42M USD | $7.47M 1.04M USD | $15.34 2.13 USD | $16.43 2.28 USD | $6.3B 875.42M USD | 310.19 | $0.05 0.006 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.74 3.86 USD |
+0.04
|
$6.29B 874.78M USD | $917.96K 127.64K USD | $27.51 3.83 USD | $27.92 3.88 USD | $6.29B 874.78M USD | 25.21 | $1.1 0.15 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.22
|
$1.16B 871.92M USD | $4.13M 3.1M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.16B 871.92M USD | 0 | $0 0 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.05 1.21 USD |
+0.26
|
$27.41B 871.03M USD | $568.82K 18.07K USD | $37.65 1.2 USD | $38.1 1.21 USD | $27.41B 871.03M USD | 0 | -$1.55 -0.04 USD | |
| AK MEDICAL 1789.HK | $6.08 0.78 USD |
-2.41
|
$6.79B 867.82M USD | $8.57M 1.1M USD | $5.94 0.76 USD | $6.29 0.8 USD | $6.79B 867.82M USD | 23.38 | $0.26 0.03 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $18.02 2.51 USD |
+0.11
|
$6.21B 863.17M USD | $1.3M 180.95K USD | $17.73 2.47 USD | $18.19 2.53 USD | $6.21B 863.17M USD | 1802.00 | $0.01 0.001 USD | |
| Orpea SA 0NEX.IL | $10.2 11.15 USD |
-1.69
|
$777.42M 849.82M USD | $3.05K 3.33K USD | $9.97 10.9 USD | $10.77 11.78 USD | $777.42M 849.82M USD | 0 | -$61.28 -66.9 USD | |
| The Pennant PNTG | $24.57 — |
-3.91
|
$845.95M — | $398.46K — | $24.5 — | $25.62 — | $845.95M — | 35.10 | $0.7 — | |
| Attendo AB (publ) ATT.ST | $57.7 5.63 USD |
-3.51
|
$8.66B 845.52M USD | $328.02K 32.02K USD | $57.4 5.6 USD | $60 5.86 USD | $8.66B 845.52M USD | 20.24 | $2.85 0.28 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.46 1.04 USD |
+0.95
|
$6.07B 844.52M USD | $10.94M 1.52M USD | $7.32 1.02 USD | $7.49 1.04 USD | $6.07B 844.52M USD | 27.62 | $0.27 0.04 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $96.3 13.39 USD |
-1.95
|
$6.07B 844.34M USD | $745.8K 103.7K USD | $95.18 13.23 USD | $99.6 13.85 USD | $6.07B 844.34M USD | 166.03 | $0.58 0.08 USD | |
| Ambea AB (publ) AMBEA.ST | $103.1 10.06 USD |
-3.82
|
$8.65B 843.9M USD | $643.07K 62.77K USD | $101.5 9.91 USD | $107.4 10.48 USD | $8.65B 843.9M USD | 14.31 | $7.2 0.7 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.19 1.28 USD |
-0.11
|
$6.06B 843.02M USD | $7.43M 1.03M USD | $8.81 1.22 USD | $9.3 1.29 USD | $6.06B 843.02M USD | 0 | -$0.53 -0.07 USD | |
| 89bio ETNB | $5.77 — |
-15.89
|
$842.33M — | $3.5M — | $5.55 — | $6.75 — | $842.33M — | 0 | -$3.51 — | |
| Harrow HROW | $23.52 — |
-2.24
|
$838.59M — | $520.97K — | $22.5 — | $23.89 — | $838.59M — | 0 | -$0.49 — | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $15.05 2.09 USD |
+0.2
|
$6.02B 837.27M USD | $6.19M 860.18K USD | $14.74 2.05 USD | $15.16 2.11 USD | $6.02B 837.27M USD | 51.89 | $0.29 0.04 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $9.86 6.53 USD |
-6.72
|
$1.26B 835.27M USD | $1.31M 864.86K USD | $9.78 6.47 USD | $10.27 6.8 USD | $1.26B 835.27M USD | 9.04 | $1.09 0.72 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $50.06 6.96 USD |
-7.38
|
$6.01B 835.26M USD | $3.64M 505.85K USD | $49.2 6.84 USD | $54.15 7.53 USD | $6.01B 835.26M USD | 55.01 | $0.91 0.13 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $44.57 6.2 USD |
+0.02
|
$6B 834.54M USD | $1.03M 142.64K USD | $43.8 6.09 USD | $45 6.26 USD | $6B 834.54M USD | 120.45 | $0.37 0.05 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $34.99 4.87 USD |
+19.83
|
$5.99B 832.65M USD | $38.08M 5.29M USD | $29.4 4.09 USD | $34.99 4.87 USD | $5.99B 832.65M USD | 0 | -$0.28 -0.03 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.66 0.37 USD |
+1.53
|
$5.98B 831.23M USD | $167.93M 23.35M USD | $2.61 0.36 USD | $2.75 0.38 USD | $5.98B 831.23M USD | 66.50 | $0.04 0.005 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $75.15 10.45 USD |
-3.53
|
$5.96B 828.41M USD | $666.76K 92.71K USD | $74.32 10.33 USD | $77.89 10.83 USD | $5.96B 828.41M USD | 21.53 | $3.49 0.49 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.25 0.59 USD |
+0.24
|
$5.94B 825.89M USD | $17.91M 2.49M USD | $4.2 0.58 USD | $4.3 0.6 USD | $5.94B 825.89M USD | 0 | -$0.34 -0.04 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $4.57 0.64 USD |
-0.22
|
$5.93B 824.39M USD | $9.83M 1.37M USD | $4.51 0.63 USD | $4.65 0.65 USD | $5.93B 824.39M USD | 0 | -$0.29 -0.04 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.11 3.07 USD |
-1.21
|
$5.89B 819.14M USD | $3.55M 494.25K USD | $21.92 3.05 USD | $22.61 3.14 USD | $5.89B 819.14M USD | 29.09 | $0.76 0.11 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.1 1.96 USD |
+1
|
$5.89B 818.7M USD | $6.78M 942.29K USD | $13.81 1.92 USD | $14.33 1.99 USD | $5.89B 818.7M USD | 94.00 | $0.15 0.02 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $9.26 1.29 USD |
+0.22
|
$5.86B 815.36M USD | $4.76M 661.19K USD | $9.13 1.27 USD | $9.32 1.3 USD | $5.86B 815.36M USD | 25.72 | $0.36 0.05 USD | |
| Yidu Tech Inc. 2158.HK | $6.03 0.77 USD |
-2.11
|
$6.37B 814.68M USD | $8.67M 1.11M USD | $5.97 0.76 USD | $6.15 0.79 USD | $6.37B 814.68M USD | 0 | -$0.17 -0.02 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.58 2.03 USD |
+0.28
|
$5.86B 814.56M USD | $7.18M 998.68K USD | $14.45 2.01 USD | $15.16 2.11 USD | $5.86B 814.56M USD | 0 | -$0.05 -0.006 USD | |
| Extendicare Inc. EXE.TO | $13.1 9.72 USD |
+0.38
|
$1.09B 811.38M USD | $299.37K 222.15K USD | $12.74 9.45 USD | $13.17 9.77 USD | $1.09B 811.38M USD | 15.23 | $0.86 0.64 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $261 25.48 USD |
-6.12
|
$8.22B 802.51M USD | $265.98K 25.96K USD | $255 24.89 USD | $282.5 27.58 USD | $8.22B 802.51M USD | 48.06 | $5.43 0.53 USD | |
| Chimerix CMRX | $8.53 — |
0
|
$800.15M — | $4.55M — | $8.51 — | $8.54 — | $800.15M — | 0 | -$0.99 — | |
| ASCLETIS-B 1672.HK | $6.5 0.83 USD |
-15.14
|
$6.25B 799.48M USD | $11.51M 1.47M USD | $6.3 0.81 USD | $7.48 0.96 USD | $6.25B 799.48M USD | 0 | -$0.32 -0.04 USD | |
| TONG REN TANG 1666.HK | $4.87 0.62 USD |
+0.21
|
$6.24B 797.53M USD | $1.35M 172.74K USD | $4.79 0.61 USD | $4.89 0.63 USD | $6.24B 797.53M USD | 11.06 | $0.44 0.06 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.71 1.77 USD |
-1.32
|
$5.71B 794.18M USD | $4.42M 614.43K USD | $12.7 1.77 USD | $13.27 1.85 USD | $5.71B 794.18M USD | 0 | -$0.36 -0.05 USD | |
| SanBio Company Limited 4592.T | $1,627 10.98 USD |
-3.04
|
$117.17B 790.92M USD | $4.77M 32.23K USD | $1,583 10.69 USD | $1,766 11.92 USD | $117.17B 790.92M USD | 0 | -$40.51 -0.2 USD | |
| Uniphar plc UPR.IR | $2.58 2.81 USD |
-7.37
|
$721.62M 788.82M USD | $205.31K 224.43K USD | $2.58 2.81 USD | $2.8 3.06 USD | $721.62M 788.82M USD | 10.72 | $0.24 0.26 USD | |
| STAAR Surgical Company STAA | $15.92 — |
-8.51
|
$785.26M — | $2.4M — | $15.39 — | $16.58 — | $785.26M — | 0 | -$0.41 — | |
| SIHUAN PHARM 0460.HK | $0.66 0.08 USD |
0
|
$6.14B 784.82M USD | $55.75M 7.13M USD | $0.63 0.08 USD | $0.67 0.09 USD | $6.14B 784.82M USD | 0 | -$0.03 -0.003 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.78 1.5 USD |
+0.28
|
$5.63B 782.26M USD | $3.16M 438.77K USD | $10.63 1.48 USD | $10.84 1.51 USD | $5.63B 782.26M USD | 11.46 | $0.94 0.13 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| AMN Healthcare Services AMN | $20.38 — |
-6.43
|
$778.53M — | $1.11M — | $20.15 — | $21.42 — | $778.53M — | 0 | -$3.85 — | |
| Phibro Animal Health PAHC | $19.19 — |
-5.09
|
$777.26M — | $288.94K — | $18.91 — | $19.87 — | $777.26M — | 39.97 | $0.48 — | |
| Extendicare EXETF | $9.23 — |
+2.44
|
$776.49M — | $200 — | $9.01 — | $9.27 — | $776.49M — | 15.38 | $0.6 — | |
| Pharvaris PHVS | $14.28 — |
-2.33
|
$774.45M — | $19.11K — | $13.48 — | $14.28 — | $774.45M — | 0 | -$2.84 — | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.64 0.65 USD |
+1.53
|
$5.52B 767.55M USD | $54.26M 7.54M USD | $4.53 0.63 USD | $4.7 0.65 USD | $5.52B 767.55M USD | 20.17 | $0.23 0.03 USD | |
| Vir Biotechnology VIR | $5.58 — |
-6.38
|
$765.26M — | $1.9M — | $5.49 — | $5.85 — | $765.26M — | 0 | -$3.83 — | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.66 0.37 USD |
+1.14
|
$5.49B 762.86M USD | $22.04M 3.07M USD | $2.6 0.36 USD | $2.69 0.37 USD | $5.49B 762.86M USD | 0 | -$0.13 -0.01 USD | |
| TaiMed Biologics Inc. 4147.TWO | $87.9 2.79 USD |
-2.44
|
$24B 762.73M USD | $1.11M 35.28K USD | $87.4 2.78 USD | $90.8 2.89 USD | $24B 762.73M USD | 0 | -$0.75 -0.02 USD | |
| Zymeworks ZYME | $10.95 — |
-6.81
|
$761.87M — | $1.24M — | $10.61 — | $11.75 — | $761.87M — | 0 | -$1.62 — | |
| WELL Health Technologies Corp. WELL.TO | $4.1 3.04 USD |
-5.31
|
$1.02B 757.46M USD | $1.64M 1.21M USD | $4.02 2.98 USD | $4.29 3.18 USD | $1.02B 757.46M USD | 13.22 | $0.31 0.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||