Pagina di risultati 9 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.88 2.2 USD |
+1.5
|
CN¥7.50B 1.11B USD | CN¥6.35M 936.6K USD | CN¥14.44 2.13 USD | CN¥14.91 2.2 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$26.02 — |
+0.81
|
$1.11B — | $29.71K — | $25.65 — | $26.17 — | $1.11B — | 15.39 | $1.69 — | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$35.02 4.48 USD |
-2.61
|
HK$8.65B 1.11B USD | HK$6.28M 803.06K USD | HK$34.02 4.35 USD | HK$36.96 4.73 USD | HK$8.65B 1.11B USD | 194.55 | HK$0.18 0.02 USD | ||
IRADIMED
IRMD
US
|
$86.32 — |
+0.51
|
$1.10B — | $9.71K — | $85.56 — | $86.95 — | $1.10B — | 48.22 | $1.79 — | ||
P3 Health Partners
PIII
US
|
$5.41 — |
+1.94
|
$1.10B — | $301.00 — | $5.41 — | $5.41 — | $1.10B — | 0 | -$33.02 — | ||
Immatics
IMTX
US
|
$7.24 — |
-1.77
|
$1.10B — | $329.75K — | $7.21 — | $7.45 — | $1.10B — | 0 | -$1.87 — | ||
STAAR Surgical
STAA
US
|
$21.86 — |
-2.32
|
$1.10B — | $48.61K — | $21.86 — | $22.52 — | $1.10B — | 273.25 | $0.08 — | ||
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.85 1.75 USD |
+2.6
|
CN¥7.42B 1.09B USD | CN¥17.73M 2.62M USD | CN¥11.11 1.64 USD | CN¥11.95 1.76 USD | CN¥7.42B 1.09B USD | 65.83 | CN¥0.18 0.03 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.29 0.78 USD |
+1.54
|
CN¥7.41B 1.09B USD | CN¥24.31M 3.59M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥7.41B 1.09B USD | 18.89 | CN¥0.28 0.04 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.48 1.55 USD |
+0.96
|
CN¥7.37B 1.09B USD | CN¥4.56M 672.65K USD | CN¥10.29 1.52 USD | CN¥10.52 1.55 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.52 -0.07 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥17.79 2.62 USD |
+2.65
|
CN¥7.36B 1.09B USD | CN¥3.93M 579.36K USD | CN¥16.86 2.49 USD | CN¥17.85 2.63 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.59 -0.08 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,970 36.81 USD |
-3.24
|
¥176B 1.08B USD | ¥1M 6.79K USD | ¥5,760 35.52 USD | ¥6,390 39.4 USD | ¥176B 1.08B USD | 0 | -¥53 -0.3 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.40 0.65 USD |
+3.53
|
CN¥7.31B 1.08B USD | CN¥35.13M 5.18M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥7.31B 1.08B USD | 33.84 | CN¥0.13 0.02 USD | ||
Harrow
HROW
US
|
$28.71 — |
-5.93
|
$1.08B — | $744.14K — | $27.00 — | $30.90 — | $1.08B — | 0 | -$0.99 — | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥2.11 0.31 USD |
+3.43
|
CN¥7.28B 1.07B USD | CN¥88.80M 13.1M USD | CN¥2.02 0.3 USD | CN¥2.12 0.31 USD | CN¥7.28B 1.07B USD | 211.00 | CN¥0.01 0.001 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.35 1.82 USD |
+1.31
|
CN¥7.26B 1.07B USD | CN¥2.51M 370.24K USD | CN¥12.15 1.79 USD | CN¥12.38 1.83 USD | CN¥7.26B 1.07B USD | 17.89 | CN¥0.69 0.1 USD | ||
Vor Biopharma
VOR
US
|
$19.67 — |
+2.82
|
$1.07B — | $386.06K — | $18.85 — | $20.23 — | $1.07B — | 0.10 | $180.18 — | ||
MannKind
MNKD
US
|
$3.31 — |
-3.36
|
$1.06B — | $482.44K — | $3.30 — | $3.40 — | $1.06B — | 0 | -$0.14 — | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥55.26 8.15 USD |
+2.09
|
CN¥7.18B 1.06B USD | CN¥3.43M 505.8K USD | CN¥52.71 7.78 USD | CN¥55.55 8.2 USD | CN¥7.18B 1.06B USD | 29.08 | CN¥1.90 0.28 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.25 0.33 USD |
+3.69
|
CN¥7.16B 1.06B USD | CN¥81.11M 11.97M USD | CN¥2.16 0.32 USD | CN¥2.27 0.33 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.14 -0.02 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.14 1.79 USD |
+1.68
|
CN¥7.12B 1.05B USD | CN¥5.86M 864.18K USD | CN¥11.77 1.74 USD | CN¥12.14 1.79 USD | CN¥7.12B 1.05B USD | 31.94 | CN¥0.38 0.06 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$18.23 — |
+1.84
|
$1.04B — | $135.89K — | $17.78 — | $18.44 — | $1.04B — | 0 | -$1.94 — | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥6.47 0.95 USD |
-0.77
|
CN¥7.06B 1.04B USD | CN¥92.27M 13.61M USD | CN¥6.23 0.92 USD | CN¥6.54 0.96 USD | CN¥7.06B 1.04B USD | 107.83 | CN¥0.06 0.008 USD | ||
Integra LifeSciences
IART
US
|
$13.39 — |
-0.11
|
$1.04B — | $101.64K — | $13.24 — | $13.86 — | $1.04B — | 0 | -$0.09 — | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.38 2.12 USD |
+2.64
|
CN¥7.04B 1.04B USD | CN¥12.49M 1.84M USD | CN¥13.98 2.06 USD | CN¥14.43 2.13 USD | CN¥7.04B 1.04B USD | 102.71 | CN¥0.14 0.02 USD | ||
Life Healthcare
LTGHY
US
|
$2.90 — |
0
|
$1.04B — | $600.00 — | $2.90 — | $2.91 — | $1.04B — | 13.80 | $0.21 — | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.09 0.65 USD |
-2.86
|
HK$8.11B 1.04B USD | HK$9.96M 1.27M USD | HK$4.94 0.63 USD | HK$5.29 0.68 USD | HK$8.11B 1.04B USD | 0 | -HK$0.30 -0.03 USD | ||
OPKO Health
OPK
US
|
$1.39 — |
+1.46
|
$1.04B — | $348.28K — | $1.37 — | $1.42 — | $1.04B — | 0 | -$0.09 — | ||
Vetoquinol SA
VETO.PA
FR
|
€77.30 89.23 USD |
+2.66
|
€898.58M 1.04B USD | €2.72K 3.14K USD | €75.40 87.04 USD | €77.70 89.69 USD | €898.58M 1.04B USD | 14.20 | €5.44 6.28 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.40 1.83 USD |
+1.47
|
CN¥7.02B 1.04B USD | CN¥7.36M 1.09M USD | CN¥11.97 1.77 USD | CN¥12.44 1.84 USD | CN¥7.02B 1.04B USD | 22.54 | CN¥0.55 0.08 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.07 8.16 USD |
+1.29
|
€896.54M 1.03B USD | €92.93K 107.27K USD | €7.00 8.08 USD | €7.12 8.22 USD | €896.54M 1.03B USD | 13.33 | €0.53 0.61 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥52.45 7.74 USD |
-1.04
|
CN¥7.01B 1.03B USD | CN¥3.16M 465.67K USD | CN¥49.60 7.32 USD | CN¥53.78 7.94 USD | CN¥7.01B 1.03B USD | 30.49 | CN¥1.72 0.25 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.91 0.72 USD |
+2.72
|
CN¥7.01B 1.03B USD | CN¥29.71M 4.38M USD | CN¥4.71 0.69 USD | CN¥5.07 0.75 USD | CN¥7.01B 1.03B USD | 32.73 | CN¥0.15 0.02 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€7.07 8.16 USD |
+1.43
|
€894.75M 1.03B USD | €16.84K 19.44K USD | €7.05 8.14 USD | €7.13 8.23 USD | €894.75M 1.03B USD | 141.40 | €0.05 0.06 USD | ||
Castle Biosciences
CSTL
US
|
$33.80 — |
+0.25
|
$1.03B — | $37.63K — | $33.46 — | $34.37 — | $1.03B — | 0 | -$0.64 — | ||
Artivion
AORT
US
|
$21.17 — |
-0.19
|
$1.03B — | $41.28K — | $20.21 — | $21.60 — | $1.03B — | 0 | -$0.07 — | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.05 25.45 USD |
+0.92
|
€887.10M 1.02B USD | €19.10K 22.04K USD | €21.85 25.22 USD | €22.10 25.51 USD | €887.10M 1.02B USD | 3.95 | €5.58 6.44 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.36 0.5 USD |
+4.02
|
CN¥6.93B 1.02B USD | CN¥46.42M 6.85M USD | CN¥3.16 0.47 USD | CN¥3.36 0.5 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.85 2.19 USD |
-0.07
|
CN¥6.93B 1.02B USD | CN¥5.26M 776.78K USD | CN¥14.17 2.09 USD | CN¥14.90 2.2 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.86 2.15 USD |
+1.61
|
€883.85M 1.02B USD | €180.00 207.78 USD | €1.86 2.15 USD | €1.86 2.15 USD | €883.85M 1.02B USD | 62.03 | €0.03 0.03 USD | ||
MeiraGTx
MGTX
US
|
$10.61 — |
+1.05
|
$1.02B — | $80.43K — | $10.48 — | $10.99 — | $1.02B — | 12.19 | $0.87 — | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.77 4.54 USD |
+3.32
|
CN¥6.89B 1.02B USD | CN¥627.17K 92.54K USD | CN¥29.64 4.37 USD | CN¥30.87 4.55 USD | CN¥6.89B 1.02B USD | 46.62 | CN¥0.66 0.1 USD | ||
Teladoc Health
TDOC
US
|
$5.59 — |
+0.99
|
$1.02B — | $379.40K — | $5.49 — | $5.63 — | $1.02B — | 0 | -$0.99 — | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 65.30 81.9 USD |
-0.61
|
CHF 809.19M 1.01B USD | CHF 15.16K 19.01K USD | CHF 64.40 80.77 USD | CHF 66.00 82.78 USD | CHF 809.19M 1.01B USD | 16.28 | CHF 4.01 5.03 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.73 0.99 USD |
+1.36
|
CN¥6.87B 1.01B USD | CN¥8.54M 1.26M USD | CN¥6.59 0.97 USD | CN¥6.78 1 USD | CN¥6.87B 1.01B USD | 48.07 | CN¥0.14 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥6.79 1 USD |
+3.19
|
CN¥6.84B 1.01B USD | CN¥48.65M 7.18M USD | CN¥6.36 0.94 USD | CN¥6.83 1.01 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.26 0.48 USD |
+2.19
|
CN¥6.84B 1.01B USD | CN¥28.00M 4.13M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.19 1.21 USD |
+1.61
|
CN¥6.80B 1B USD | CN¥8.04M 1.19M USD | CN¥7.91 1.17 USD | CN¥8.21 1.21 USD | CN¥6.80B 1B USD | 74.45 | CN¥0.11 0.02 USD | ||
Savara
SVRA
US
|
$4.88 — |
+1.04
|
$1.00B — | $196.80K — | $4.81 — | $4.95 — | $1.00B — | 0 | -$0.58 — | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.47 1.4 USD |
+0.85
|
CN¥6.77B 999.18M USD | CN¥33.81M 4.99M USD | CN¥9.06 1.34 USD | CN¥9.50 1.4 USD | CN¥6.77B 999.18M USD | 15.27 | CN¥0.62 0.09 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.68 1.72 USD |
+2.1
|
CN¥6.77B 998.96M USD | CN¥3.95M 582.71K USD | CN¥11.23 1.66 USD | CN¥11.71 1.73 USD | CN¥6.77B 998.96M USD | 19.14 | CN¥0.61 0.09 USD | ||
HealthStream
HSTM
US
|
$32.52 — |
+0.15
|
$994.98M — | $17.99K — | $32.40 — | $32.99 — | $994.98M — | 45.16 | $0.72 — | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.53 1.7 USD |
+2.22
|
CN¥6.73B 993.51M USD | CN¥5.67M 836.87K USD | CN¥11.26 1.66 USD | CN¥11.55 1.7 USD | CN¥6.73B 993.51M USD | 0 | -CN¥0.44 -0.06 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.14 0.76 USD |
+2.59
|
CN¥6.72B 992.1M USD | CN¥17.71M 2.61M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥6.72B 992.1M USD | 11.95 | CN¥0.43 0.06 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.71 0.98 USD |
+1.79
|
NZ$1.74B 991.21M USD | NZ$2.15M 1.23M USD | NZ$1.66 0.95 USD | NZ$1.73 0.99 USD | NZ$1.74B 991.21M USD | 0 | -NZ$0.57 -0.3 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
+2.04
|
SGD 1.32B 990.92M USD | SGD 1.52M 1.14M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.32B 990.92M USD | 0 | SGD 0.00 0 USD | ||
Cullinan Therapeutics
CGEM
US
|
$15.38 — |
-0.52
|
$989.78M — | $92.72K — | $15.23 — | $15.90 — | $989.78M — | 0 | -$3.11 — | ||
Pegavision Corporation
6491.TW
TW
|
NT$403.00 12.81 USD |
-2.07
|
NT$30.97B 983.97M USD | NT$406.18K 12.91K USD | NT$398.00 12.65 USD | NT$411.50 13.08 USD | NT$30.97B 983.97M USD | 17.17 | NT$23.46 0.75 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥15.94 2.35 USD |
+3.24
|
CN¥6.66B 982.98M USD | CN¥11.50M 1.7M USD | CN¥15.01 2.21 USD | CN¥16.00 2.36 USD | CN¥6.66B 982.98M USD | 79.70 | CN¥0.20 0.03 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥14.68 2.17 USD |
+1.66
|
CN¥6.65B 980.66M USD | CN¥9.05M 1.33M USD | CN¥14.12 2.08 USD | CN¥14.71 2.17 USD | CN¥6.65B 980.66M USD | 14.67 | CN¥1.00 0.15 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.67 0.34 USD |
-3.96
|
HK$7.66B 978.85M USD | HK$6.69M 855.66K USD | HK$2.64 0.34 USD | HK$2.81 0.36 USD | HK$7.66B 978.85M USD | 15.67 | HK$0.17 0.02 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥15.75 2.32 USD |
+2.41
|
CN¥6.63B 977.84M USD | CN¥7.06M 1.04M USD | CN¥14.69 2.17 USD | CN¥15.80 2.33 USD | CN¥6.63B 977.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.46 8.13 USD |
-2.43
|
SAR 3.64B 969.87M USD | SAR 144.06K 38.43K USD | SAR 30.42 8.12 USD | SAR 31.28 8.34 USD | SAR 3.64B 969.87M USD | 17.01 | SAR 1.79 0.48 USD | ||
Akso Health
AHG
US
|
$1.13 — |
-0.88
|
$968.08M — | $8.29K — | $1.08 — | $1.13 — | $968.08M — | 0 | -$0.03 — | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹282.75 3.42 USD |
-2.13
|
₹79.89B 966.59M USD | ₹583.19K 7.06K USD | ₹280.70 3.4 USD | ₹290.65 3.52 USD | ₹79.89B 966.59M USD | 0 | -₹14.89 -0.1 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.61 6.03 USD |
-0.57
|
SAR 3.62B 965.08M USD | SAR 149.83K 39.97K USD | SAR 22.52 6.01 USD | SAR 22.74 6.07 USD | SAR 3.62B 965.08M USD | 15.48 | SAR 1.46 0.39 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹499.70 6.05 USD |
-0.26
|
₹79.53B 962.24M USD | ₹346.02K 4.19K USD | ₹490.90 5.94 USD | ₹503.50 6.09 USD | ₹79.53B 962.24M USD | 45.34 | ₹11.02 0.13 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥40.49 5.97 USD |
+0.4
|
CN¥6.48B 955.87M USD | CN¥2.73M 403K USD | CN¥38.21 5.64 USD | CN¥40.88 6.03 USD | CN¥6.48B 955.87M USD | 74.98 | CN¥0.54 0.08 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥15.44 2.28 USD |
+6.41
|
CN¥6.45B 951.34M USD | CN¥23.26M 3.43M USD | CN¥14.15 2.09 USD | CN¥15.47 2.28 USD | CN¥6.45B 951.34M USD | 85.77 | CN¥0.18 0.03 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.99 1.62 USD |
+2.23
|
CN¥6.44B 949.58M USD | CN¥9.12M 1.35M USD | CN¥10.68 1.58 USD | CN¥11.03 1.63 USD | CN¥6.44B 949.58M USD | 22.89 | CN¥0.48 0.07 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.61 0.68 USD |
-1.28
|
CN¥6.39B 942.41M USD | CN¥13.40M 1.98M USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥6.39B 942.41M USD | 0 | -CN¥0.10 -0.01 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.00 1.53 USD |
+0.59
|
HK$7.35B 939.36M USD | HK$97.36K 12.45K USD | HK$11.91 1.52 USD | HK$12.00 1.53 USD | HK$7.35B 939.36M USD | 6.12 | HK$1.96 0.25 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$6.96 0.89 USD |
-7.75
|
HK$7.32B 936.19M USD | HK$4.36M 557.61K USD | HK$6.92 0.88 USD | HK$7.55 0.96 USD | HK$7.32B 936.19M USD | 0 | -HK$0.65 -0.08 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.36 1.23 USD |
+2.2
|
CN¥6.33B 933.72M USD | CN¥9.14M 1.35M USD | CN¥8.18 1.21 USD | CN¥8.40 1.24 USD | CN¥6.33B 933.72M USD | 0 | -CN¥0.28 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.39 3.07 USD |
+1.39
|
A$1.33B 927.57M USD | A$503.65K 351.83K USD | A$4.30 3 USD | A$4.41 3.08 USD | A$1.33B 927.57M USD | 23.10 | A$0.19 0.13 USD | ||
Kura Oncology
KURA
US
|
$10.40 — |
-1.14
|
$925.19M — | $262.46K — | $10.38 — | $10.68 — | $925.19M — | 0 | -$3.37 — | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.37 23.04 USD |
+2.06
|
CHF 728.80M 914.08M USD | CHF 99.15K 124.35K USD | CHF 17.94 22.5 USD | CHF 18.60 23.33 USD | CHF 728.80M 914.08M USD | 108.05 | CHF 0.17 0.21 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.64 0.98 USD |
+3.1
|
HK$7.14B 912.61M USD | HK$353.43K 45.19K USD | HK$7.39 0.94 USD | HK$7.66 0.98 USD | HK$7.14B 912.61M USD | 10.46 | HK$0.73 0.09 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.36 0.94 USD |
-2.45
|
HK$7.11B 909M USD | HK$1.55M 197.55K USD | HK$7.16 0.92 USD | HK$7.52 0.96 USD | HK$7.11B 909M USD | 0 | -HK$0.20 -0.02 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$49.10 — |
+0.78
|
$908.45M — | $74.97K — | $48.60 — | $50.49 — | $908.45M — | 2.90 | $16.88 — | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.48 2.28 USD |
+1.71
|
CN¥6.15B 907.24M USD | CN¥4.49M 662.58K USD | CN¥15.20 2.24 USD | CN¥15.51 2.29 USD | CN¥6.15B 907.24M USD | 9.43 | CN¥1.64 0.24 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥12.44 1.84 USD |
+2.56
|
CN¥6.12B 903.44M USD | CN¥48.45M 7.15M USD | CN¥11.75 1.73 USD | CN¥12.48 1.84 USD | CN¥6.12B 903.44M USD | 17.04 | CN¥0.73 0.11 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.71 0.69 USD |
+3.97
|
CN¥6.11B 901.6M USD | CN¥85.00M 12.54M USD | CN¥4.37 0.64 USD | CN¥4.73 0.7 USD | CN¥6.11B 901.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.68 3.81 USD |
-2.2
|
NZ$1.58B 900.8M USD | NZ$147.76K 84.33K USD | NZ$6.61 3.77 USD | NZ$6.85 3.91 USD | NZ$1.58B 900.8M USD | 5.34 | NZ$1.25 0.71 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.39 14.3 USD |
+1.89
|
€775.32M 894.98M USD | €23.43K 27.05K USD | €12.24 14.13 USD | €12.50 14.43 USD | €775.32M 894.98M USD | 15.68 | €0.79 0.91 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥30.09 4.44 USD |
+2.98
|
CN¥6.06B 894.65M USD | CN¥1.88M 277.04K USD | CN¥28.75 4.24 USD | CN¥30.15 4.45 USD | CN¥6.06B 894.65M USD | 28.93 | CN¥1.04 0.15 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.14 11.7 USD |
+3
|
€772.84M 892.12M USD | €455.00 525.22 USD | €9.93 11.46 USD | €10.14 11.7 USD | €772.84M 892.12M USD | 0 | -€61.28 -70.7 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.97 1.47 USD |
+3.21
|
CN¥6.03B 889.4M USD | CN¥16.27M 2.4M USD | CN¥9.41 1.39 USD | CN¥10.06 1.48 USD | CN¥6.03B 889.4M USD | 0 | -CN¥0.86 -0.1 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.38 1.97 USD |
+1.52
|
CN¥6.02B 888.38M USD | CN¥14.48M 2.14M USD | CN¥12.68 1.87 USD | CN¥13.47 1.99 USD | CN¥6.02B 888.38M USD | 0 | -CN¥0.61 -0.09 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.73 0.22 USD |
-1.98
|
HK$6.91B 883.6M USD | HK$29.59M 3.78M USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$6.91B 883.6M USD | 21.62 | HK$0.08 0.01 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.46 1.54 USD |
-0.48
|
CN¥5.98B 881.89M USD | CN¥8.45M 1.25M USD | CN¥10.21 1.51 USD | CN¥10.55 1.56 USD | CN¥5.98B 881.89M USD | 95.09 | CN¥0.11 0.02 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.27 — |
-0.48
|
$876.17M — | $211.74K — | $10.25 — | $10.52 — | $876.17M — | 0 | -$1.75 — | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥15.85 2.34 USD |
0
|
CN¥5.94B 876M USD | CN¥14.37M 2.12M USD | CN¥14.84 2.19 USD | CN¥15.90 2.35 USD | CN¥5.94B 876M USD | 0 | -CN¥0.06 -0.008 USD | ||
Bioventus
BVS
US
|
$12.81 — |
+0.95
|
$874.99M — | $35.78K — | $12.64 — | $12.98 — | $874.99M — | 16.42 | $0.78 — | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥19.40 2.86 USD |
+1.84
|
CN¥5.92B 873.74M USD | CN¥16.50M 2.43M USD | CN¥18.42 2.72 USD | CN¥19.64 2.9 USD | CN¥5.92B 873.74M USD | 323.33 | CN¥0.06 0.008 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.76 0.85 USD |
+2.49
|
CN¥5.92B 873.11M USD | CN¥26.02M 3.84M USD | CN¥5.47 0.81 USD | CN¥5.80 0.86 USD | CN¥5.92B 873.11M USD | 0 | -CN¥0.71 -0.1 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥39.60 5.84 USD |
-1.93
|
CN¥5.91B 872.53M USD | CN¥3.41M 503.35K USD | CN¥38.16 5.63 USD | CN¥41.25 6.09 USD | CN¥5.91B 872.53M USD | 247.50 | CN¥0.16 0.02 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
QuidelOrtho
QDEL
US
|
$12.61 — |
+1.61
|
$864.74M — | $267.62K — | $12.21 — | $13.25 — | $864.74M — | 0 | -$15.39 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
