Pagina di risultati 8 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sienna Senior Living
LWSCF
US
|
$13.54 — |
-0.73
|
$1.44B — | $100.00 — | $13.54 — | $13.54 — | $1.44B — | 35.63 | $0.38 — | ||
Green Thumb Industries
GTBIF
US
|
$6.57 — |
-1.79
|
$1.44B — | $42.56K — | $6.55 — | $6.66 — | $1.44B — | 12.16 | $0.54 — | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.23 0.48 USD |
-0.62
|
CN¥9.70B 1.43B USD | CN¥44.62M 6.58M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥9.70B 1.43B USD | 323.00 | CN¥0.01 0.001 USD | ||
Pacira BioSciences
PCRX
US
|
$36.28 — |
+43.99
|
$1.43B — | $18.62M — | $36.27 — | $36.33 — | $1.43B — | 103.67 | $0.35 — | ||
Taysha Gene Therapies
TSHA
US
|
$4.33 — |
-2.14
|
$1.41B — | $625.04K — | $4.33 — | $4.46 — | $1.41B — | 0 | -$0.41 — | ||
Healthcare Services
HCSG
US
|
$20.41 — |
-1.8
|
$1.40B — | $99.76K — | $20.37 — | $20.68 — | $1.40B — | 11.93 | $1.71 — | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥16.49 2.43 USD |
-1.38
|
CN¥9.48B 1.4B USD | CN¥6.57M 968.79K USD | CN¥16.38 2.42 USD | CN¥17.44 2.57 USD | CN¥9.48B 1.4B USD | 71.69 | CN¥0.23 0.03 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 555.50 81.45 USD |
-2.11
|
DKK 9.53B 1.4B USD | DKK 57.37K 8.41K USD | DKK 555.50 81.45 USD | DKK 581.00 85.19 USD | DKK 9.53B 1.4B USD | 47.88 | DKK 11.60 1.7 USD | ||
Nektar Therapeutics
NKTR
US
|
$40.73 — |
+1.18
|
$1.39B — | $554.84K — | $39.01 — | $41.09 — | $1.39B — | 0 | -$17.57 — | ||
agilon health
AGL
US
|
$82.62 — |
-3.59
|
$1.39B — | $28.59K — | $82.06 — | $84.13 — | $1.39B — | 0 | -$15.41 — | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥5.48 0.81 USD |
+10.04
|
CN¥9.40B 1.39B USD | CN¥90.34M 13.33M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥9.40B 1.39B USD | 78.28 | CN¥0.07 0.01 USD | ||
GH Research
GHRS
US
|
$20.17 — |
-4.23
|
$1.38B — | $106.84K — | $20.06 — | $21.07 — | $1.38B — | 0 | -$0.99 — | ||
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.84 1.45 USD |
-2.19
|
CN¥9.35B 1.38B USD | CN¥6.02M 888.56K USD | CN¥9.78 1.44 USD | CN¥10.14 1.5 USD | CN¥9.35B 1.38B USD | 35.14 | CN¥0.28 0.04 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.08 5.12 USD |
-5.9
|
CHF 1.10B 1.38B USD | CHF 903.83K 1.13M USD | CHF 4.06 5.1 USD | CHF 4.28 5.37 USD | CHF 1.10B 1.38B USD | 0 | -CHF 1.38 -1.7 USD | ||
Pennant
PNTG
US
|
$39.41 — |
-0.53
|
$1.38B — | $52.18K — | $39.01 — | $39.95 — | $1.38B — | 43.30 | $0.91 — | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥67.60 9.97 USD |
-1.43
|
CN¥9.31B 1.37B USD | CN¥551.70K 81.4K USD | CN¥66.68 9.84 USD | CN¥68.97 10.18 USD | CN¥9.31B 1.37B USD | 55.86 | CN¥1.21 0.18 USD | ||
AMN Healthcare Services
AMN
US
|
$35.36 — |
-3.2
|
$1.37B — | $136.26K — | $35.19 — | $36.38 — | $1.37B — | 13.19 | $2.68 — | ||
Tyra Biosciences
TYRA
US
|
$19.83 — |
-2.75
|
$1.36B — | $102.45K — | $19.61 — | $20.12 — | $1.36B — | 0 | -$2.41 — | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.30 78.84 USD |
-2.08
|
€1.18B 1.36B USD | €22.00K 25.4K USD | €68.05 78.55 USD | €69.55 80.28 USD | €1.18B 1.36B USD | 22.69 | €3.01 3.47 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.12 1.94 USD |
-0.68
|
CN¥9.20B 1.36B USD | CN¥6.51M 960.05K USD | CN¥13.03 1.92 USD | CN¥13.29 1.96 USD | CN¥9.20B 1.36B USD | 14.41 | CN¥0.91 0.13 USD | ||
Inhibrx Biosciences
INBX
US
|
$92.13 — |
-1.32
|
$1.36B — | $54.45K — | $90.15 — | $93.14 — | $1.36B — | 0 | -$8.88 — | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.93 4.27 USD |
-2.79
|
CN¥9.17B 1.35B USD | CN¥2.69M 397.21K USD | CN¥28.93 4.27 USD | CN¥30.00 4.43 USD | CN¥9.17B 1.35B USD | 38.57 | CN¥0.75 0.11 USD | ||
AnaptysBio
ANAB
US
|
$45.00 — |
-1.43
|
$1.35B — | $99.98K — | $44.73 — | $45.75 — | $1.35B — | 0 | -$0.96 — | ||
CONMED
CNMD
US
|
$44.81 — |
+1.31
|
$1.34B — | $67.63K — | $44.05 — | $45.27 — | $1.34B — | 24.22 | $1.85 — | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 62.35 1.96 USD |
+0.65
|
TRY 42.73B 1.34B USD | TRY 3.68M 115.6K USD | TRY 61.20 1.92 USD | TRY 62.90 1.98 USD | TRY 42.73B 1.34B USD | 0 | -TRY 2.69 -0.08 USD | ||
Omeros
OMER
US
|
$18.52 — |
-1.25
|
$1.34B — | $182.16K — | $18.41 — | $18.76 — | $1.34B — | 15.17 | $1.22 — | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$28.02 3.58 USD |
-2.98
|
HK$10.47B 1.34B USD | HK$2.79M 357.35K USD | HK$28.02 3.58 USD | HK$29.90 3.82 USD | HK$10.47B 1.34B USD | 0 | -HK$4.41 -0.5 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.22 3.72 USD |
-1.83
|
€1.15B 1.33B USD | €414.74K 478.75K USD | €3.12 3.6 USD | €3.26 3.77 USD | €1.15B 1.33B USD | 107.33 | €0.03 0.03 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.06 1.48 USD |
-0.98
|
CN¥9.00B 1.33B USD | CN¥5.68M 838.14K USD | CN¥10.00 1.48 USD | CN¥10.31 1.52 USD | CN¥9.00B 1.33B USD | 19.34 | CN¥0.52 0.08 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.23 0.77 USD |
-0.38
|
CN¥8.96B 1.32B USD | CN¥15.65M 2.31M USD | CN¥5.20 0.77 USD | CN¥5.30 0.78 USD | CN¥8.96B 1.32B USD | 24.90 | CN¥0.21 0.03 USD | ||
Certara
CERT
US
|
$8.66 — |
-3.35
|
$1.32B — | $812.68K — | $8.58 — | $8.96 — | $1.32B — | 0 | -$0.14 — | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.30 3.29 USD |
+2.34
|
CN¥8.92B 1.32B USD | CN¥2.20M 324.85K USD | CN¥21.80 3.22 USD | CN¥22.68 3.35 USD | CN¥8.92B 1.32B USD | 34.30 | CN¥0.65 0.1 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.00 2.36 USD |
-1.84
|
CN¥8.91B 1.31B USD | CN¥4.31M 636.65K USD | CN¥15.94 2.35 USD | CN¥16.40 2.42 USD | CN¥8.91B 1.31B USD | 64.00 | CN¥0.25 0.04 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$28.80 3.68 USD |
+0.21
|
HK$10.18B 1.3B USD | HK$6.41M 819.04K USD | HK$28.54 3.65 USD | HK$29.96 3.83 USD | HK$10.18B 1.3B USD | 0 | -HK$0.16 -0.02 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 108.90 29.05 USD |
+1.59
|
SAR 4.87B 1.3B USD | SAR 138.11K 36.84K USD | SAR 107.30 28.62 USD | SAR 110.00 29.35 USD | SAR 4.87B 1.3B USD | 16.40 | SAR 6.64 1.77 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 177.50 17.33 USD |
+2.13
|
SEK 13.28B 1.3B USD | SEK 194.81K 19.02K USD | SEK 169.00 16.5 USD | SEK 177.70 17.35 USD | SEK 13.28B 1.3B USD | 18.66 | SEK 9.51 0.93 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.07 5.1 USD |
-4.82
|
CHF 1.03B 1.29B USD | CHF 37.51K 47.04K USD | CHF 4.11 5.15 USD | CHF 4.38 5.49 USD | CHF 1.03B 1.29B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.68 2.76 USD |
-3.76
|
CN¥8.74B 1.29B USD | CN¥10.40M 1.53M USD | CN¥18.50 2.73 USD | CN¥19.75 2.91 USD | CN¥8.74B 1.29B USD | 74.71 | CN¥0.25 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.89 3.08 USD |
-0.62
|
CN¥8.70B 1.28B USD | CN¥2.30M 339.99K USD | CN¥20.82 3.07 USD | CN¥21.37 3.15 USD | CN¥8.70B 1.28B USD | 208.90 | CN¥0.10 0.01 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥3,150 19.42 USD |
-8.83
|
¥207B 1.28B USD | ¥2M 13.29K USD | ¥3,115 19.21 USD | ¥3,460 21.33 USD | ¥207B 1.28B USD | 0 | -¥98 -0.6 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 81.80 102.6 USD |
-0.85
|
CHF 1.02B 1.28B USD | CHF 9.33K 11.71K USD | CHF 81.10 101.72 USD | CHF 83.20 104.35 USD | CHF 1.02B 1.28B USD | 68.16 | CHF 1.20 1.51 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥8.64B 1.27B USD | CN¥38.55M 5.69M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥8.64B 1.27B USD | 104.66 | CN¥0.03 0.004 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥8.26 1.22 USD |
-3.39
|
CN¥8.62B 1.27B USD | CN¥12.76M 1.88M USD | CN¥8.19 1.21 USD | CN¥8.67 1.28 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
Alpha Tau Medical
DRTS
US
|
$13.72 — |
-3.72
|
$1.27B — | $335.45K — | $13.56 — | $14.29 — | $1.27B — | 0 | -$1.04 — | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.64 1.27 USD |
0
|
CN¥8.55B 1.26B USD | CN¥9.65M 1.42M USD | CN¥8.62 1.27 USD | CN¥8.76 1.29 USD | CN¥8.55B 1.26B USD | 22.15 | CN¥0.39 0.06 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥8.15 1.2 USD |
+3.82
|
CN¥8.52B 1.26B USD | CN¥127.55M 18.82M USD | CN¥8.05 1.19 USD | CN¥8.64 1.27 USD | CN¥8.52B 1.26B USD | 62.69 | CN¥0.13 0.02 USD | ||
U.S. Physical Therapy
USPH
US
|
$83.51 — |
+0.66
|
$1.25B — | $35.06K — | $82.89 — | $83.62 — | $1.25B — | 463.94 | $0.18 — | ||
HBM Holdings Limited
2142.HK
HK
|
HK$11.79 1.51 USD |
-8.03
|
HK$9.74B 1.25B USD | HK$20.33M 2.6M USD | HK$11.62 1.49 USD | HK$13.11 1.68 USD | HK$9.74B 1.25B USD | 13.70 | HK$0.86 0.11 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥47.50 7.01 USD |
-7.15
|
CN¥8.39B 1.24B USD | CN¥2.38M 350.56K USD | CN¥46.81 6.91 USD | CN¥51.45 7.59 USD | CN¥8.39B 1.24B USD | 29.68 | CN¥1.60 0.24 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.96 0.88 USD |
+3.65
|
CN¥8.36B 1.23B USD | CN¥95.10M 14.03M USD | CN¥5.80 0.86 USD | CN¥6.33 0.93 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.51 3.35 USD |
-2.38
|
CA$1.66B 1.23B USD | CA$33.97K 25.21K USD | CA$4.50 3.34 USD | CA$4.62 3.43 USD | CA$1.66B 1.23B USD | 17.34 | CA$0.26 0.19 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥19.47 2.87 USD |
-4.09
|
CN¥8.35B 1.23B USD | CN¥29.92M 4.41M USD | CN¥19.33 2.85 USD | CN¥21.37 3.15 USD | CN¥8.35B 1.23B USD | 194.69 | CN¥0.10 0.01 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 93.10 9.09 USD |
-3.32
|
SEK 12.61B 1.23B USD | SEK 141.07K 13.77K USD | SEK 92.30 9.01 USD | SEK 96.20 9.39 USD | SEK 12.61B 1.23B USD | 0 | -SEK 36.79 -3.5 USD | ||
InnovAge
INNV
US
|
$9.01 — |
-1.31
|
$1.23B — | $934.79K — | $8.91 — | $9.18 — | $1.23B — | 0 | -$0.02 — | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.51 0.96 USD |
-1.21
|
CN¥8.33B 1.23B USD | CN¥16.10M 2.38M USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥8.33B 1.23B USD | 28.30 | CN¥0.23 0.03 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥69.32 10.23 USD |
-8.86
|
CN¥8.31B 1.23B USD | CN¥5.11M 753.86K USD | CN¥68.50 10.11 USD | CN¥76.38 11.27 USD | CN¥8.31B 1.23B USD | 47.47 | CN¥1.46 0.22 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,561 9.63 USD |
-2.13
|
¥198B 1.22B USD | ¥2M 11.07K USD | ¥1,530 9.43 USD | ¥1,600 9.87 USD | ¥198B 1.22B USD | 403.35 | ¥4 0.02 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥15.17 2.24 USD |
-1.56
|
CN¥8.26B 1.22B USD | CN¥43.52M 6.42M USD | CN¥14.97 2.21 USD | CN¥16.27 2.4 USD | CN¥8.26B 1.22B USD | 32.97 | CN¥0.46 0.07 USD | ||
Replimune
REPL
US
|
$12.94 — |
-2.01
|
$1.22B — | $544.64K — | $12.85 — | $13.46 — | $1.22B — | 0 | -$3.15 — | ||
Nanobiotix S.A.
NANO.PA
FR
|
€20.42 23.57 USD |
-8.59
|
€1.04B 1.2B USD | €178.13K 205.62K USD | €20.24 23.36 USD | €21.70 25.05 USD | €1.04B 1.2B USD | 0 | -€1.09 -1.2 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥20.84 3.07 USD |
-2.34
|
CN¥8.13B 1.2B USD | CN¥12.97M 1.91M USD | CN¥20.59 3.04 USD | CN¥21.50 3.17 USD | CN¥8.13B 1.2B USD | 24.80 | CN¥0.84 0.12 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$4.73 0.96 USD |
-1.66
|
R$5.91B 1.2B USD | R$1.04M 211.26K USD | R$4.66 0.94 USD | R$4.88 0.99 USD | R$5.91B 1.2B USD | 0 | -R$0.71 -0.1 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.84 2.93 USD |
-1.15
|
CN¥8.06B 1.19B USD | CN¥2.51M 370.23K USD | CN¥19.74 2.91 USD | CN¥20.32 3 USD | CN¥8.06B 1.19B USD | 21.80 | CN¥0.91 0.13 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.96 4.57 USD |
-1
|
€1.03B 1.19B USD | €180.58K 208.45K USD | €3.94 4.55 USD | €4.05 4.68 USD | €1.03B 1.19B USD | 18.85 | €0.21 0.24 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥126.51 18.67 USD |
-3.96
|
CN¥8.04B 1.19B USD | CN¥926.38K 136.68K USD | CN¥125.52 18.52 USD | CN¥134.98 19.92 USD | CN¥8.04B 1.19B USD | 281.13 | CN¥0.45 0.07 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.91 2.79 USD |
-2.63
|
CN¥8.03B 1.19B USD | CN¥4.06M 598.93K USD | CN¥18.75 2.77 USD | CN¥19.62 2.89 USD | CN¥8.03B 1.19B USD | 49.76 | CN¥0.38 0.06 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$32.84 4.2 USD |
-1.2
|
HK$9.24B 1.18B USD | HK$168.00K 21.48K USD | HK$32.10 4.1 USD | HK$33.50 4.28 USD | HK$9.24B 1.18B USD | 23.97 | HK$1.37 0.18 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€28.56 32.97 USD |
-1.01
|
€1.02B 1.18B USD | €2.08K 2.4K USD | €28.42 32.81 USD | €29.12 33.61 USD | €1.02B 1.18B USD | 8.62 | €3.31 3.82 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥19.23 2.84 USD |
-8.56
|
CN¥7.96B 1.17B USD | CN¥5.49M 809.32K USD | CN¥19.10 2.82 USD | CN¥21.60 3.19 USD | CN¥7.96B 1.17B USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥85.48 12.61 USD |
-9.52
|
CN¥7.93B 1.17B USD | CN¥3.85M 567.43K USD | CN¥84.60 12.48 USD | CN¥96.78 14.28 USD | CN¥7.93B 1.17B USD | 0 | -CN¥2.93 -0.4 USD | ||
Cronos
CRON
US
|
$3.17 — |
-2.31
|
$1.17B — | $307.15K — | $3.16 — | $3.23 — | $1.17B — | 16.65 | $0.19 — | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.99 1.92 USD |
-0.23
|
CN¥7.88B 1.16B USD | CN¥12.59M 1.86M USD | CN¥12.89 1.9 USD | CN¥13.15 1.94 USD | CN¥7.88B 1.16B USD | 18.55 | CN¥0.70 0.1 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥7.87B 1.16B USD | CN¥262.09M 38.67M USD | CN¥3.50 0.52 USD | CN¥3.78 0.56 USD | CN¥7.87B 1.16B USD | 19.61 | CN¥0.18 0.03 USD | ||
Nanobiotix
NBTX
US
|
$22.70 — |
-7.8
|
$1.16B — | $60.99K — | $22.53 — | $23.67 — | $1.16B — | 0 | -$1.27 — | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.68 2.46 USD |
-0.48
|
CN¥7.81B 1.15B USD | CN¥10.28M 1.52M USD | CN¥16.40 2.42 USD | CN¥17.50 2.58 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.26 -0.03 USD | ||
P3 Health Partners
PIII
US
|
$5.64 — |
+0.18
|
$1.15B — | $591.00 — | $5.64 — | $5.64 — | $1.15B — | 0 | -$33.02 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$11.08 — |
-7.74
|
$1.15B — | $624.26K — | $10.93 — | $12.20 — | $1.15B — | 0 | -$1.32 — | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥22.28 3.29 USD |
-1.76
|
CN¥7.75B 1.14B USD | CN¥4.19M 618.75K USD | CN¥22.12 3.26 USD | CN¥22.73 3.35 USD | CN¥7.75B 1.14B USD | 79.57 | CN¥0.28 0.04 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.75 0.85 USD |
-1.54
|
CN¥7.73B 1.14B USD | CN¥12.81M 1.89M USD | CN¥5.70 0.84 USD | CN¥5.89 0.87 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.89 1.16 USD |
+2.6
|
CN¥7.73B 1.14B USD | CN¥53.32M 7.87M USD | CN¥7.63 1.13 USD | CN¥8.05 1.19 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.62 2.45 USD |
-0.84
|
CN¥7.72B 1.14B USD | CN¥3.52M 518.79K USD | CN¥16.50 2.43 USD | CN¥17.28 2.55 USD | CN¥7.72B 1.14B USD | 21.58 | CN¥0.77 0.11 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 115.40 11.26 USD |
+1.67
|
SEK 11.67B 1.14B USD | SEK 193.87K 18.92K USD | SEK 112.80 11.01 USD | SEK 116.10 11.33 USD | SEK 11.67B 1.14B USD | 33.64 | SEK 3.43 0.33 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€28.58 32.99 USD |
-1.45
|
€987.15M 1.14B USD | €62.06K 71.63K USD | €28.40 32.78 USD | €29.28 33.8 USD | €987.15M 1.14B USD | 0 | -€9.27 -10.7 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥6.35 0.94 USD |
+2.92
|
CN¥7.72B 1.14B USD | CN¥37.31M 5.51M USD | CN¥6.19 0.91 USD | CN¥6.41 0.95 USD | CN¥7.72B 1.14B USD | 35.27 | CN¥0.18 0.03 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$35.96 4.6 USD |
-5.37
|
HK$8.88B 1.14B USD | HK$10.83M 1.38M USD | HK$35.74 4.57 USD | HK$39.68 5.07 USD | HK$8.88B 1.14B USD | 199.77 | HK$0.18 0.02 USD | ||
Harrow
HROW
US
|
$30.26 — |
-1.17
|
$1.13B — | $165.22K — | $30.01 — | $30.59 — | $1.13B — | 0 | -$0.99 — | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
-0.61
|
SGD 1.51B 1.13B USD | SGD 2.29M 1.72M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 1.51B 1.13B USD | 20.50 | SGD 0.04 0.03 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥6,170 38.05 USD |
-2.83
|
¥182B 1.12B USD | ¥2M 9.36K USD | ¥6,080 37.49 USD | ¥6,550 40.39 USD | ¥182B 1.12B USD | 0 | -¥53 -0.3 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥67.71 9.99 USD |
-4.63
|
CN¥7.58B 1.12B USD | CN¥3.08M 454.76K USD | CN¥65.81 9.71 USD | CN¥72.50 10.7 USD | CN¥7.58B 1.12B USD | 147.19 | CN¥0.46 0.07 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.58 5.4 USD |
-7.16
|
CN¥7.56B 1.12B USD | CN¥4.69M 691.46K USD | CN¥36.16 5.34 USD | CN¥39.78 5.87 USD | CN¥7.56B 1.12B USD | 107.58 | CN¥0.34 0.05 USD | ||
STAAR Surgical
STAA
US
|
$22.16 — |
-0.89
|
$1.11B — | $101.85K — | $22.06 — | $22.64 — | $1.11B — | 277.00 | $0.08 — | ||
GoodRx
GDRX
US
|
$3.25 — |
+0.15
|
$1.11B — | $228.91K — | $3.23 — | $3.30 — | $1.11B — | 65.09 | $0.05 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.73 1.14 USD |
-1.53
|
CN¥7.52B 1.11B USD | CN¥7.39M 1.09M USD | CN¥7.66 1.13 USD | CN¥7.96 1.17 USD | CN¥7.52B 1.11B USD | 110.42 | CN¥0.07 0.01 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$25.84 — |
+1.16
|
$1.10B — | $83.73K — | $25.09 — | $25.87 — | $1.10B — | 15.28 | $1.69 — | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.70 1.28 USD |
-0.57
|
CN¥7.45B 1.1B USD | CN¥13.43M 1.98M USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥7.45B 1.1B USD | 22.30 | CN¥0.39 0.06 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.20 16.39 USD |
-1.39
|
€950.53M 1.1B USD | €58.00 66.95 USD | €14.20 16.39 USD | €14.40 16.62 USD | €950.53M 1.1B USD | 22.18 | €0.64 0.74 USD | ||
IRADIMED
IRMD
US
|
$85.50 — |
+0.03
|
$1.09B — | $26.05K — | $84.63 — | $85.59 — | $1.09B — | 47.76 | $1.79 — | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.94 1.91 USD |
-11.37
|
CN¥7.40B 1.09B USD | CN¥40.68M 6M USD | CN¥12.83 1.89 USD | CN¥15.05 2.22 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.42 1.98 USD |
-0.89
|
CN¥7.40B 1.09B USD | CN¥9.10M 1.34M USD | CN¥13.37 1.97 USD | CN¥13.78 2.03 USD | CN¥7.40B 1.09B USD | 103.23 | CN¥0.13 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
