Pagina di risultati 8 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥23.36 3.45 USD |
+19.98
|
CN¥10.02B 1.48B USD | CN¥35.03M 5.17M USD | CN¥18.50 2.73 USD | CN¥23.36 3.45 USD | CN¥10.02B 1.48B USD | 194.66 | CN¥0.12 0.02 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 586.50 85.99 USD |
+5.58
|
DKK 10.07B 1.48B USD | DKK 58.50K 8.58K USD | DKK 560.50 82.18 USD | DKK 589.00 86.36 USD | DKK 10.07B 1.48B USD | 50.56 | DKK 11.60 1.7 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.32 0.49 USD |
+2.79
|
CN¥9.97B 1.47B USD | CN¥59.61M 8.79M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥9.97B 1.47B USD | 332.00 | CN¥0.01 0.001 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥18.43 2.72 USD |
+1.04
|
CN¥9.93B 1.46B USD | CN¥46.83M 6.91M USD | CN¥17.60 2.6 USD | CN¥18.51 2.73 USD | CN¥9.93B 1.46B USD | 76.79 | CN¥0.24 0.04 USD | ||
Taysha Gene Therapies
TSHA
US
|
$4.49 — |
+1.35
|
$1.46B — | $3.46M — | $4.36 — | $4.57 — | $1.46B — | 0 | -$0.41 — | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.95 3.39 USD |
+1.32
|
CN¥9.89B 1.46B USD | CN¥5.50M 811.4K USD | CN¥22.60 3.33 USD | CN¥23.13 3.41 USD | CN¥9.89B 1.46B USD | 16.51 | CN¥1.39 0.21 USD | ||
Pacira BioSciences
PCRX
US
|
$36.31 — |
-0.22
|
$1.45B — | $4.69M — | $36.31 — | $36.35 — | $1.45B — | 103.74 | $0.35 — | ||
GH Research
GHRS
US
|
$21.11 — |
+3.23
|
$1.45B — | $146.04K — | $20.45 — | $21.30 — | $1.45B — | 0 | -$0.99 — | ||
Green Thumb Industries
GTBIF
US
|
$6.62 — |
+0.3
|
$1.45B — | $94.47K — | $6.47 — | $6.76 — | $1.45B — | 12.25 | $0.54 — | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥17.02 2.51 USD |
+3.21
|
CN¥9.79B 1.44B USD | CN¥6.95M 1.03M USD | CN¥16.22 2.39 USD | CN¥17.10 2.52 USD | CN¥9.79B 1.44B USD | 74.00 | CN¥0.23 0.03 USD | ||
Sienna Senior Living
LWSCF
US
|
$13.58 — |
+0.3
|
$1.44B — | $563.00 — | $13.35 — | $14.24 — | $1.44B — | 35.73 | $0.38 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Omeros
OMER
US
|
$19.83 — |
+3.71
|
$1.44B — | $793.71K — | $19.19 — | $19.91 — | $1.44B — | 15.61 | $1.27 — | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥28.45 4.2 USD |
-3.43
|
CN¥9.67B 1.43B USD | CN¥65.13M 9.61M USD | CN¥26.61 3.93 USD | CN¥28.99 4.28 USD | CN¥9.67B 1.43B USD | 66.16 | CN¥0.43 0.06 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥69.83 10.3 USD |
+3.3
|
CN¥9.62B 1.42B USD | CN¥488.83K 72.13K USD | CN¥67.10 9.9 USD | CN¥70.31 10.37 USD | CN¥9.62B 1.42B USD | 55.86 | CN¥1.25 0.18 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.20 5.27 USD |
+3.65
|
CHF 1.13B 1.42B USD | CHF 1.21M 1.52M USD | CHF 3.93 4.93 USD | CHF 4.20 5.27 USD | CHF 1.13B 1.42B USD | 0 | -CHF 1.38 -1.7 USD | ||
AMN Healthcare Services
AMN
US
|
$36.52 — |
+3.05
|
$1.41B — | $428.64K — | $35.70 — | $36.78 — | $1.41B — | 13.23 | $2.76 — | ||
Healthcare Services
HCSG
US
|
$20.59 — |
-0.34
|
$1.41B — | $446.30K — | $20.49 — | $20.82 — | $1.41B — | 12.04 | $1.71 — | ||
Nektar Therapeutics
NKTR
US
|
$41.17 — |
+0.91
|
$1.41B — | $1.09M — | $40.38 — | $42.38 — | $1.41B — | 0 | -$17.57 — | ||
Inhibrx Biosciences
INBX
US
|
$95.01 — |
+2.43
|
$1.40B — | $86.82K — | $92.70 — | $95.81 — | $1.40B — | 0 | -$8.88 — | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.96 1.47 USD |
+1.22
|
CN¥9.47B 1.4B USD | CN¥9.26M 1.37M USD | CN¥9.83 1.45 USD | CN¥10.07 1.49 USD | CN¥9.47B 1.4B USD | 35.57 | CN¥0.28 0.04 USD | ||
Certara
CERT
US
|
$9.13 — |
+5.67
|
$1.39B — | $4.44M — | $8.64 — | $9.27 — | $1.39B — | 0 | -$0.15 — | ||
Pennant
PNTG
US
|
$39.73 — |
-1.59
|
$1.39B — | $294.12K — | $39.69 — | $40.95 — | $1.39B — | 43.65 | $0.91 — | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€69.45 80.17 USD |
+1.24
|
€1.20B 1.38B USD | €23.96K 27.66K USD | €68.35 78.9 USD | €69.85 80.63 USD | €1.20B 1.38B USD | 23.07 | €3.01 3.47 USD | ||
agilon health
AGL
US
|
$82.39 — |
-2.75
|
$1.38B — | $171.88K — | $82.38 — | $88.10 — | $1.38B — | 0 | -$15.41 — | ||
AnaptysBio
ANAB
US
|
$45.95 — |
-0.56
|
$1.37B — | $495.17K — | $45.81 — | $47.19 — | $1.37B — | 0 | -$0.96 — | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.25 1.95 USD |
+0.99
|
CN¥9.29B 1.37B USD | CN¥9.14M 1.35M USD | CN¥13.08 1.93 USD | CN¥13.25 1.95 USD | CN¥9.29B 1.37B USD | 14.40 | CN¥0.92 0.14 USD | ||
Tyra Biosciences
TYRA
US
|
$19.94 — |
-0.15
|
$1.37B — | $649.44K — | $19.73 — | $20.59 — | $1.37B — | 0 | -$2.39 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.68 2.46 USD |
+4.25
|
CN¥9.29B 1.37B USD | CN¥8.73M 1.29M USD | CN¥15.94 2.35 USD | CN¥16.75 2.47 USD | CN¥9.29B 1.37B USD | 64.15 | CN¥0.26 0.04 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.32 3.83 USD |
+2.72
|
€1.19B 1.37B USD | €335.40K 387.16K USD | €3.25 3.75 USD | €3.35 3.87 USD | €1.19B 1.37B USD | 110.73 | €0.03 0.03 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.31 1.52 USD |
+2.49
|
CN¥9.22B 1.36B USD | CN¥8.43M 1.24M USD | CN¥10.02 1.48 USD | CN¥10.33 1.52 USD | CN¥9.22B 1.36B USD | 19.45 | CN¥0.53 0.08 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥29.01 4.28 USD |
+0.28
|
CN¥9.19B 1.36B USD | CN¥1.64M 241.36K USD | CN¥28.70 4.23 USD | CN¥29.10 4.29 USD | CN¥9.19B 1.36B USD | 38.67 | CN¥0.75 0.11 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.94 3.38 USD |
+2.87
|
CN¥9.18B 1.35B USD | CN¥1.93M 284.65K USD | CN¥21.93 3.24 USD | CN¥23.08 3.41 USD | CN¥9.18B 1.35B USD | 34.23 | CN¥0.67 0.1 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.34 0.79 USD |
+2.1
|
CN¥9.15B 1.35B USD | CN¥22.92M 3.38M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥9.15B 1.35B USD | 25.42 | CN¥0.21 0.03 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$28.22 3.61 USD |
+0.71
|
HK$10.54B 1.35B USD | HK$2.17M 276.91K USD | HK$27.12 3.47 USD | HK$28.62 3.66 USD | HK$10.54B 1.35B USD | 0 | -HK$4.44 -0.5 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 62.30 1.96 USD |
-0.08
|
TRY 42.69B 1.34B USD | TRY 2.69M 84.47K USD | TRY 62.00 1.95 USD | TRY 63.20 1.98 USD | TRY 42.69B 1.34B USD | 0 | -TRY 2.69 -0.08 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$29.60 3.78 USD |
+2.78
|
HK$10.47B 1.34B USD | HK$4.78M 611.75K USD | HK$28.70 3.67 USD | HK$30.58 3.91 USD | HK$10.47B 1.34B USD | 0 | -HK$0.16 -0.02 USD | ||
Alpha Tau Medical
DRTS
US
|
$14.41 — |
+2.93
|
$1.33B — | $368.03K — | $13.99 — | $14.50 — | $1.33B — | 0 | -$1.04 — | ||
CONMED
CNMD
US
|
$44.42 — |
-1.53
|
$1.33B — | $400.45K — | $44.15 — | $45.66 — | $1.33B — | 24.01 | $1.85 — | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.16 5.22 USD |
+2.34
|
CHF 1.06B 1.32B USD | CHF 570.38K 715.39K USD | CHF 3.96 4.96 USD | CHF 4.15 5.21 USD | CHF 1.06B 1.32B USD | 0 | -CHF 4.57 -5.7 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$5.22 1.06 USD |
+6.75
|
R$6.52B 1.32B USD | R$2.20M 445.62K USD | R$4.85 0.98 USD | R$5.29 1.07 USD | R$6.52B 1.32B USD | 0 | -R$0.71 -0.1 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥19.10 2.82 USD |
+2.25
|
CN¥8.94B 1.32B USD | CN¥9.06M 1.34M USD | CN¥18.21 2.69 USD | CN¥19.13 2.82 USD | CN¥8.94B 1.32B USD | 73.46 | CN¥0.26 0.04 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 179.80 17.55 USD |
+1.3
|
SEK 13.45B 1.31B USD | SEK 169.01K 16.5K USD | SEK 177.10 17.29 USD | SEK 180.70 17.64 USD | SEK 13.45B 1.31B USD | 18.90 | SEK 9.51 0.93 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥21.20 3.13 USD |
+1.48
|
CN¥8.83B 1.3B USD | CN¥2.56M 377.94K USD | CN¥20.68 3.05 USD | CN¥21.27 3.14 USD | CN¥8.83B 1.3B USD | 212.00 | CN¥0.10 0.01 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥3,200 19.73 USD |
+1.59
|
¥211B 1.3B USD | ¥1M 8.24K USD | ¥3,070 18.93 USD | ¥3,255 20.07 USD | ¥211B 1.3B USD | 0 | -¥98 -0.6 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 108.90 29.05 USD |
+1.59
|
SAR 4.87B 1.3B USD | SAR 138.11K 36.84K USD | SAR 107.30 28.62 USD | SAR 110.00 29.35 USD | SAR 4.87B 1.3B USD | 16.47 | SAR 6.61 1.76 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.19 0.47 USD |
+1.59
|
CN¥8.78B 1.29B USD | CN¥58.00M 8.56M USD | CN¥3.05 0.45 USD | CN¥3.20 0.47 USD | CN¥8.78B 1.29B USD | 106.33 | CN¥0.03 0.004 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥8.36 1.23 USD |
+1.21
|
CN¥8.72B 1.29B USD | CN¥9.00M 1.33M USD | CN¥8.00 1.18 USD | CN¥8.39 1.24 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.12 -0.01 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 82.40 103.35 USD |
+0.98
|
CHF 1.03B 1.29B USD | CHF 7.63K 9.57K USD | CHF 81.20 101.84 USD | CHF 83.20 104.35 USD | CHF 1.03B 1.29B USD | 68.66 | CHF 1.20 1.51 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.76 1.29 USD |
+1.39
|
CN¥8.67B 1.28B USD | CN¥18.57M 2.74M USD | CN¥8.62 1.27 USD | CN¥8.78 1.3 USD | CN¥8.67B 1.28B USD | 22.46 | CN¥0.39 0.06 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥8.28 1.22 USD |
+1.6
|
CN¥8.65B 1.28B USD | CN¥113.85M 16.8M USD | CN¥7.91 1.17 USD | CN¥8.40 1.24 USD | CN¥8.65B 1.28B USD | 63.69 | CN¥0.13 0.02 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Replimune
REPL
US
|
$13.42 — |
+2.91
|
$1.26B — | $2.02M — | $12.80 — | $13.44 — | $1.26B — | 0 | -$3.24 — | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 95.60 9.33 USD |
+2.69
|
SEK 12.95B 1.26B USD | SEK 94.59K 9.23K USD | SEK 93.00 9.08 USD | SEK 96.20 9.39 USD | SEK 12.95B 1.26B USD | 0 | -SEK 36.79 -3.5 USD | ||
U.S. Physical Therapy
USPH
US
|
$84.67 — |
+1.38
|
$1.26B — | $143.47K — | $83.46 — | $85.48 — | $1.26B — | 470.38 | $0.18 — | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.62 3.43 USD |
+0.87
|
CA$1.70B 1.26B USD | CA$50.18K 37.23K USD | CA$4.58 3.39 USD | CA$4.62 3.43 USD | CA$1.70B 1.26B USD | 17.76 | CA$0.26 0.19 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥6.03 0.89 USD |
+1.17
|
CN¥8.46B 1.25B USD | CN¥75.43M 11.13M USD | CN¥5.60 0.83 USD | CN¥6.04 0.89 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.50 -0.07 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€21.24 24.52 USD |
+3.51
|
€1.08B 1.25B USD | €160.28K 185.02K USD | €20.78 23.99 USD | €21.46 24.77 USD | €1.08B 1.25B USD | 0 | -€1.09 -1.2 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,586 9.78 USD |
+1.6
|
¥202B 1.24B USD | ¥784K 4.83K USD | ¥1,536 9.47 USD | ¥1,593 9.82 USD | ¥202B 1.24B USD | 21.94 | ¥72 0.45 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$11.99 — |
-0.33
|
$1.24B — | $1.09M — | $11.90 — | $12.29 — | $1.24B — | 0 | -$1.32 — | ||
InnovAge
INNV
US
|
$9.10 — |
-0.11
|
$1.24B — | $343.08K — | $9.08 — | $9.27 — | $1.24B — | 0 | -$0.02 — | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥8.34B 1.23B USD | CN¥12.76M 1.88M USD | CN¥6.39 0.94 USD | CN¥6.55 0.97 USD | CN¥8.34B 1.23B USD | 27.16 | CN¥0.24 0.04 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥8.43 1.24 USD |
+6.84
|
CN¥8.26B 1.22B USD | CN¥66.41M 9.8M USD | CN¥7.79 1.15 USD | CN¥8.50 1.25 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.42 -0.06 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥68.85 10.16 USD |
-0.68
|
CN¥8.25B 1.22B USD | CN¥5.36M 790.6K USD | CN¥64.56 9.53 USD | CN¥70.40 10.39 USD | CN¥8.25B 1.22B USD | 47.48 | CN¥1.45 0.21 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.69 0.54 USD |
+4.53
|
CN¥8.23B 1.21B USD | CN¥311.75M 46M USD | CN¥3.40 0.5 USD | CN¥3.70 0.55 USD | CN¥8.23B 1.21B USD | 19.42 | CN¥0.19 0.03 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.34 2.85 USD |
+2.27
|
CN¥8.22B 1.21B USD | CN¥5.12M 756.16K USD | CN¥18.35 2.71 USD | CN¥19.61 2.89 USD | CN¥8.22B 1.21B USD | 49.58 | CN¥0.39 0.06 USD | ||
Nanobiotix
NBTX
US
|
$23.68 — |
+3.41
|
$1.21B — | $93.50K — | $23.35 — | $24.50 — | $1.21B — | 0 | -$1.27 — | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.06 33.54 USD |
+16.89
|
€1.04B 1.2B USD | €675.21K 779.41K USD | €28.90 33.36 USD | €32.38 37.38 USD | €1.04B 1.2B USD | 0 | -€0.94 -1.08 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.19 6.82 USD |
-2.76
|
CN¥8.15B 1.2B USD | CN¥2.60M 383.19K USD | CN¥45.00 6.64 USD | CN¥47.41 7 USD | CN¥8.15B 1.2B USD | 28.86 | CN¥1.60 0.24 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥20.02 2.95 USD |
+0.91
|
CN¥8.13B 1.2B USD | CN¥2.76M 406.99K USD | CN¥19.42 2.87 USD | CN¥20.10 2.97 USD | CN¥8.13B 1.2B USD | 21.76 | CN¥0.92 0.14 USD | ||
Cronos
CRON
US
|
$3.23 — |
+0.31
|
$1.19B — | $411.15K — | $3.21 — | $3.23 — | $1.19B — | 17.00 | $0.19 — | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥19.30 2.85 USD |
+0.36
|
CN¥7.99B 1.18B USD | CN¥5.59M 824.14K USD | CN¥18.46 2.72 USD | CN¥19.84 2.93 USD | CN¥7.99B 1.18B USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥14.65 2.16 USD |
-3.43
|
CN¥7.98B 1.18B USD | CN¥35.21M 5.2M USD | CN¥13.83 2.04 USD | CN¥15.25 2.25 USD | CN¥7.98B 1.18B USD | 33.29 | CN¥0.44 0.06 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€28.62 33.04 USD |
-0.07
|
€1.02B 1.18B USD | €149.00 172 USD | €28.50 32.9 USD | €29.18 33.68 USD | €1.02B 1.18B USD | 8.64 | €3.31 3.82 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$11.14 1.42 USD |
-5.51
|
HK$9.21B 1.18B USD | HK$12.93M 1.65M USD | HK$10.93 1.4 USD | HK$11.72 1.5 USD | HK$9.21B 1.18B USD | 13.75 | HK$0.81 0.1 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥13.12 1.94 USD |
+1
|
CN¥7.96B 1.17B USD | CN¥14.39M 2.12M USD | CN¥12.62 1.86 USD | CN¥13.12 1.94 USD | CN¥7.96B 1.17B USD | 18.74 | CN¥0.70 0.1 USD | ||
GoodRx
GDRX
US
|
$3.43 — |
+2.08
|
$1.17B — | $610.48K — | $3.36 — | $3.46 — | $1.17B — | 68.59 | $0.05 — | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥20.30 3 USD |
-2.59
|
CN¥7.92B 1.17B USD | CN¥13.32M 1.97M USD | CN¥19.86 2.93 USD | CN¥20.76 3.06 USD | CN¥7.92B 1.17B USD | 24.16 | CN¥0.84 0.12 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$32.36 4.14 USD |
-1.46
|
HK$9.10B 1.16B USD | HK$164.20K 21K USD | HK$31.88 4.08 USD | HK$33.02 4.22 USD | HK$9.10B 1.16B USD | 23.97 | HK$1.35 0.17 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.86 0.86 USD |
+1.91
|
CN¥7.88B 1.16B USD | CN¥14.80M 2.18M USD | CN¥5.66 0.84 USD | CN¥5.87 0.87 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.85 1.9 USD |
+10.02
|
CN¥7.86B 1.16B USD | CN¥21.44M 3.16M USD | CN¥11.66 1.72 USD | CN¥12.85 1.9 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥84.54 12.47 USD |
-1.1
|
CN¥7.84B 1.16B USD | CN¥3.17M 467.48K USD | CN¥80.00 11.8 USD | CN¥85.54 12.62 USD | CN¥7.84B 1.16B USD | 0 | -CN¥2.90 -0.4 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.74 2.47 USD |
+0.36
|
CN¥7.84B 1.16B USD | CN¥7.69M 1.13M USD | CN¥16.18 2.39 USD | CN¥16.85 2.49 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.26 -0.03 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 116.80 11.4 USD |
+1.21
|
SEK 11.82B 1.15B USD | SEK 58.09K 5.67K USD | SEK 116.00 11.32 USD | SEK 117.90 11.51 USD | SEK 11.82B 1.15B USD | 34.05 | SEK 3.43 0.33 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.81 2.48 USD |
+1.14
|
CN¥7.81B 1.15B USD | CN¥3.22M 474.38K USD | CN¥16.38 2.42 USD | CN¥16.89 2.49 USD | CN¥7.81B 1.15B USD | 21.83 | CN¥0.77 0.11 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.84 4.43 USD |
-2.91
|
€996.77M 1.15B USD | €301.69K 348.25K USD | €3.89 4.48 USD | €4.02 4.63 USD | €996.77M 1.15B USD | 18.28 | €0.21 0.24 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥6.41 0.95 USD |
+0.94
|
CN¥7.79B 1.15B USD | CN¥30.74M 4.54M USD | CN¥6.25 0.92 USD | CN¥6.42 0.95 USD | CN¥7.79B 1.15B USD | 35.61 | CN¥0.18 0.03 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€28.66 33.08 USD |
+0.84
|
€989.92M 1.14B USD | €92.67K 106.97K USD | €28.46 32.85 USD | €29.12 33.61 USD | €989.92M 1.14B USD | 0 | -€9.08 -10.4 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.95 1.17 USD |
+2.85
|
CN¥7.73B 1.14B USD | CN¥10.50M 1.55M USD | CN¥7.54 1.11 USD | CN¥7.95 1.17 USD | CN¥7.73B 1.14B USD | 99.37 | CN¥0.08 0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥22.18 3.27 USD |
-0.45
|
CN¥7.72B 1.14B USD | CN¥2.99M 441.19K USD | CN¥21.55 3.18 USD | CN¥22.43 3.31 USD | CN¥7.72B 1.14B USD | 79.21 | CN¥0.28 0.04 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥13.47 1.99 USD |
+4.1
|
CN¥7.71B 1.14B USD | CN¥20.12M 2.97M USD | CN¥12.61 1.86 USD | CN¥13.70 2.02 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.97 2.06 USD |
+4.1
|
CN¥7.70B 1.14B USD | CN¥18.57M 2.74M USD | CN¥13.28 1.96 USD | CN¥14.02 2.07 USD | CN¥7.70B 1.14B USD | 107.46 | CN¥0.13 0.02 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥9.24 1.36 USD |
+5.96
|
CN¥7.68B 1.13B USD | CN¥132.05M 19.48M USD | CN¥8.67 1.28 USD | CN¥9.59 1.41 USD | CN¥7.68B 1.13B USD | 31.86 | CN¥0.29 0.04 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$26.62 — |
+3.14
|
$1.13B — | $269.27K — | $25.65 — | $26.79 — | $1.13B — | 15.29 | $1.74 — | ||
Immatics
IMTX
US
|
$7.43 — |
+0.81
|
$1.13B — | $1.37M — | $7.21 — | $7.45 — | $1.13B — | 0 | -$1.87 — | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 1.51B 1.13B USD | SGD 4.10M 3.07M USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 1.51B 1.13B USD | 20.50 | SGD 0.04 0.03 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.91 1.31 USD |
+2.41
|
CN¥7.63B 1.13B USD | CN¥20.23M 2.99M USD | CN¥8.63 1.27 USD | CN¥8.93 1.32 USD | CN¥7.63B 1.13B USD | 22.27 | CN¥0.40 0.06 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥120.00 17.71 USD |
-5.15
|
CN¥7.62B 1.12B USD | CN¥1.01M 149.6K USD | CN¥115.00 16.97 USD | CN¥127.21 18.77 USD | CN¥7.62B 1.12B USD | 279.06 | CN¥0.43 0.06 USD | ||
Janux Therapeutics
JANX
US
|
$18.39 — |
-0.59
|
$1.12B — | $1.17M — | $18.32 — | $19.18 — | $1.12B — | 0 | -$1.64 — | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.80 5.43 USD |
+0.6
|
CN¥7.61B 1.12B USD | CN¥2.81M 415.29K USD | CN¥35.30 5.21 USD | CN¥37.07 5.47 USD | CN¥7.61B 1.12B USD | 108.23 | CN¥0.34 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
