Pagina di risultati 8 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥72.87 10.75 USD |
-1.79
|
CN¥10.04B 1.48B USD | CN¥468.52K 69.13K USD | CN¥72.30 10.67 USD | CN¥74.49 10.99 USD | CN¥10.04B 1.48B USD | 61.23 | CN¥1.19 0.18 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥10.03B 1.48B USD | CN¥57.53M 8.49M USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥10.03B 1.48B USD | 334.00 | CN¥0.01 0.001 USD | ||
Healthcare Services
HCSG
US
|
$21.57 — |
+1.27
|
$1.48B — | $1.42M — | $21.14 — | $21.65 — | $1.48B — | 12.61 | $1.71 — | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.63 1.72 USD |
-1.02
|
CN¥10.01B 1.48B USD | CN¥9.84M 1.45M USD | CN¥11.61 1.71 USD | CN¥11.81 1.74 USD | CN¥10.01B 1.48B USD | 13.21 | CN¥0.88 0.13 USD | ||
agilon health
AGL
US
|
$86.84 — |
-1.35
|
$1.46B — | $285.95K — | $86.84 — | $90.49 — | $1.46B — | 0 | -$15.23 — | ||
InnovAge Holding
INNV
US
|
$10.65 — |
+0.52
|
$1.45B — | $231.69K — | $10.46 — | $10.81 — | $1.45B — | 0 | -$0.02 — | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥12.94 1.91 USD |
+0.47
|
CN¥9.82B 1.45B USD | CN¥9.23M 1.36M USD | CN¥12.73 1.88 USD | CN¥12.99 1.92 USD | CN¥9.82B 1.45B USD | 22.70 | CN¥0.57 0.08 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥28.82 4.25 USD |
+3.3
|
CN¥9.80B 1.45B USD | CN¥71.13M 10.49M USD | CN¥27.31 4.03 USD | CN¥29.39 4.34 USD | CN¥9.80B 1.45B USD | 73.89 | CN¥0.39 0.06 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.24 0.18 USD |
-2.04
|
SGD 1.92B 1.44B USD | SGD 1.44M 1.08M USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 1.92B 1.44B USD | 24.00 | SGD 0.01 0.007 USD | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.55 3.33 USD |
-0.75
|
CN¥9.72B 1.43B USD | CN¥2.31M 340.98K USD | CN¥22.54 3.33 USD | CN¥22.72 3.35 USD | CN¥9.72B 1.43B USD | 16.34 | CN¥1.38 0.2 USD | ||
Phibro Animal Health
PAHC
US
|
$35.15 — |
+1.36
|
$1.43B — | $169.07K — | $34.99 — | $35.52 — | $1.43B — | 14.46 | $2.43 — | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.32 0.64 USD |
-1.37
|
CN¥9.67B 1.43B USD | CN¥19.86M 2.93M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.10 -0.01 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 53.90 5.26 USD |
+0.37
|
SEK 14.52B 1.42B USD | SEK 432.38K 42.21K USD | SEK 53.10 5.18 USD | SEK 54.30 5.3 USD | SEK 14.52B 1.42B USD | 20.33 | SEK 2.65 0.26 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.49 0.51 USD |
-1.13
|
CN¥9.60B 1.42B USD | CN¥116.11M 17.13M USD | CN¥3.48 0.51 USD | CN¥3.63 0.54 USD | CN¥9.60B 1.42B USD | 116.33 | CN¥0.03 0.004 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥16.63 2.45 USD |
+0.6
|
CN¥9.56B 1.41B USD | CN¥5.36M 791.03K USD | CN¥16.38 2.42 USD | CN¥16.84 2.48 USD | CN¥9.56B 1.41B USD | 72.30 | CN¥0.23 0.03 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥10.04 1.48 USD |
+0.9
|
CN¥9.54B 1.41B USD | CN¥8.31M 1.23M USD | CN¥9.83 1.45 USD | CN¥10.17 1.5 USD | CN¥9.54B 1.41B USD | 35.85 | CN¥0.28 0.04 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥79.28 11.7 USD |
-2.54
|
CN¥9.50B 1.4B USD | CN¥6.69M 986.75K USD | CN¥78.57 11.59 USD | CN¥84.13 12.41 USD | CN¥9.50B 1.4B USD | 54.30 | CN¥1.46 0.22 USD | ||
Alpha Tau Medical
DRTS
US
|
$15.14 — |
-2.32
|
$1.40B — | $360.24K — | $15.05 — | $15.45 — | $1.40B — | 0 | -$1.04 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$13.50 — |
+6.55
|
$1.40B — | $1.16M — | $12.54 — | $13.53 — | $1.40B — | 0 | -$1.30 — | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.43 1.98 USD |
-0.67
|
CN¥9.42B 1.39B USD | CN¥8.72M 1.29M USD | CN¥13.41 1.98 USD | CN¥13.54 2 USD | CN¥9.42B 1.39B USD | 14.92 | CN¥0.90 0.13 USD | ||
CONMED
CNMD
US
|
$46.17 — |
+3.31
|
$1.38B — | $441.58K — | $45.25 — | $46.53 — | $1.38B — | 24.95 | $1.85 — | ||
The Pennant
PNTG
US
|
$39.41 — |
+1.16
|
$1.38B — | $232.73K — | $39.15 — | $40.03 — | $1.38B — | 43.30 | $0.91 — | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 175.00 17.08 USD |
-0.46
|
SEK 14.07B 1.37B USD | SEK 140.14K 13.68K USD | SEK 171.60 16.75 USD | SEK 177.30 17.31 USD | SEK 14.07B 1.37B USD | 18.36 | SEK 9.53 0.93 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 115.00 30.68 USD |
-0.86
|
SAR 5.14B 1.37B USD | SAR 54.98K 14.67K USD | SAR 113.10 30.17 USD | SAR 115.70 30.87 USD | SAR 5.14B 1.37B USD | 17.13 | SAR 6.71 1.79 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 63.10 1.98 USD |
+9.93
|
TRY 43.24B 1.36B USD | TRY 8.87M 278.56K USD | TRY 57.15 1.79 USD | TRY 63.10 1.98 USD | TRY 43.24B 1.36B USD | 0 | -TRY 3.38 -0.1 USD | ||
Immatics
IMTX
US
|
$8.87 — |
+1.72
|
$1.35B — | $486.68K — | $8.71 — | $8.89 — | $1.35B — | 0 | -$1.82 — | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.22 1.51 USD |
+0.2
|
CN¥9.14B 1.35B USD | CN¥5.79M 854.64K USD | CN¥10.15 1.5 USD | CN¥10.26 1.51 USD | CN¥9.14B 1.35B USD | 19.65 | CN¥0.52 0.08 USD | ||
Certara
CERT
US
|
$8.83 — |
+3.64
|
$1.35B — | $2.29M — | $8.51 — | $8.85 — | $1.35B — | 0 | -$0.14 — | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.63 0.83 USD |
+2.36
|
CN¥9.11B 1.34B USD | CN¥31.01M 4.58M USD | CN¥5.46 0.81 USD | CN¥5.75 0.85 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.11 -0.01 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 86.00 107.86 USD |
-0.58
|
CHF 1.07B 1.34B USD | CHF 8.40K 10.54K USD | CHF 85.20 106.86 USD | CHF 86.60 108.62 USD | CHF 1.07B 1.34B USD | 71.66 | CHF 1.20 1.51 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.34 2.41 USD |
-0.61
|
CN¥9.10B 1.34B USD | CN¥5.27M 777.73K USD | CN¥16.16 2.38 USD | CN¥16.47 2.43 USD | CN¥9.10B 1.34B USD | 65.35 | CN¥0.25 0.04 USD | ||
AMN Healthcare Services
AMN
US
|
$34.54 — |
+0.88
|
$1.34B — | $442.47K — | $34.03 — | $34.77 — | $1.34B — | 12.84 | $2.69 — | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.29 0.78 USD |
-0.94
|
CN¥9.06B 1.34B USD | CN¥17.64M 2.6M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥9.06B 1.34B USD | 25.19 | CN¥0.21 0.03 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥51.25 7.56 USD |
+2.54
|
CN¥9.05B 1.33B USD | CN¥2.66M 391.78K USD | CN¥49.21 7.26 USD | CN¥51.38 7.58 USD | CN¥9.05B 1.33B USD | 31.25 | CN¥1.64 0.24 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥19.29 2.85 USD |
+1.26
|
CN¥9.03B 1.33B USD | CN¥12.78M 1.89M USD | CN¥18.80 2.77 USD | CN¥19.50 2.88 USD | CN¥9.03B 1.33B USD | 77.15 | CN¥0.25 0.04 USD | ||
Cullinan Therapeutics
CGEM
US
|
$21.67 — |
+1.5
|
$1.33B — | $831.77K — | $21.27 — | $21.85 — | $1.33B — | 0 | -$3.11 — | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.54 4.21 USD |
-2.13
|
CN¥9.02B 1.33B USD | CN¥2.70M 397.93K USD | CN¥28.51 4.21 USD | CN¥29.16 4.3 USD | CN¥9.02B 1.33B USD | 39.09 | CN¥0.73 0.11 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥96.65 14.26 USD |
+0.58
|
CN¥8.96B 1.32B USD | CN¥4.67M 688.78K USD | CN¥93.61 13.81 USD | CN¥99.73 14.71 USD | CN¥8.96B 1.32B USD | 0 | -CN¥2.96 -0.4 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥3,250 20.04 USD |
+8.59
|
¥214B 1.32B USD | ¥2M 14K USD | ¥3,015 18.59 USD | ¥3,260 20.1 USD | ¥214B 1.32B USD | 0 | -¥98 -0.6 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.82 3.58 USD |
+3.66
|
CA$1.78B 1.32B USD | CA$153.05K 113.57K USD | CA$4.67 3.47 USD | CA$4.86 3.61 USD | CA$1.78B 1.32B USD | 17.85 | CA$0.27 0.2 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥16.39 2.42 USD |
-2.5
|
CN¥8.93B 1.32B USD | CN¥25.54M 3.77M USD | CN¥16.29 2.4 USD | CN¥16.88 2.49 USD | CN¥8.93B 1.32B USD | 36.42 | CN¥0.45 0.07 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥8.48 1.25 USD |
+3.54
|
CN¥8.84B 1.31B USD | CN¥16.86M 2.49M USD | CN¥8.08 1.19 USD | CN¥8.60 1.27 USD | CN¥8.84B 1.31B USD | 0 | -CN¥0.12 -0.01 USD | ||
Vor Biopharma
VOR
US
|
$22.00 — |
+0.5
|
$1.30B — | $2.59M — | $21.71 — | $23.82 — | $1.30B — | 0.12 | $180.58 — | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 515.00 75.51 USD |
-1.9
|
DKK 8.86B 1.3B USD | DKK 44.73K 6.56K USD | DKK 513.00 75.22 USD | DKK 525.50 77.05 USD | DKK 8.86B 1.3B USD | 44.39 | DKK 11.60 1.7 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.98 3.24 USD |
+0.59
|
CN¥8.79B 1.3B USD | CN¥1.31M 192.98K USD | CN¥21.77 3.21 USD | CN¥22.25 3.28 USD | CN¥8.79B 1.3B USD | 33.81 | CN¥0.65 0.1 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$28.70 3.67 USD |
-0.55
|
HK$10.13B 1.3B USD | HK$6.60M 843.51K USD | HK$28.66 3.66 USD | HK$30.26 3.87 USD | HK$10.13B 1.3B USD | 0 | -HK$0.16 -0.02 USD | ||
Harrow
HROW
US
|
$34.45 — |
+1.56
|
$1.29B — | $428.22K — | $33.68 — | $34.87 — | $1.29B — | 0 | -$0.99 — | ||
OPKO Health
OPK
US
|
$1.73 — |
+2.37
|
$1.29B — | $3.48M — | $1.69 — | $1.75 — | $1.29B — | 0 | -$0.07 — | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥5.10 0.75 USD |
+0.39
|
CN¥8.75B 1.29B USD | CN¥108.14M 15.96M USD | CN¥5.08 0.75 USD | CN¥5.30 0.78 USD | CN¥8.75B 1.29B USD | 72.85 | CN¥0.07 0.01 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.98 3.1 USD |
+0.96
|
CN¥8.74B 1.29B USD | CN¥2.33M 343.88K USD | CN¥20.70 3.05 USD | CN¥21.09 3.11 USD | CN¥8.74B 1.29B USD | 209.79 | CN¥0.10 0.01 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥21.10 3.11 USD |
+8.99
|
CN¥8.74B 1.29B USD | CN¥11.48M 1.69M USD | CN¥19.06 2.81 USD | CN¥21.34 3.15 USD | CN¥8.74B 1.29B USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.74 1.29 USD |
+0.92
|
CN¥8.65B 1.28B USD | CN¥15.60M 2.3M USD | CN¥8.62 1.27 USD | CN¥8.78 1.3 USD | CN¥8.65B 1.28B USD | 22.41 | CN¥0.39 0.06 USD | ||
Replimune
REPL
US
|
$13.47 — |
+4.66
|
$1.27B — | $1.53M — | $12.80 — | $13.62 — | $1.27B — | 0 | -$3.15 — | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Cronos
CRON
US
|
$3.43 — |
+3
|
$1.26B — | $752.89K — | $3.34 — | $3.46 — | $1.26B — | 18.05 | $0.19 — | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥41.41 6.11 USD |
-0.58
|
CN¥8.56B 1.26B USD | CN¥2.63M 388.13K USD | CN¥41.40 6.11 USD | CN¥42.30 6.24 USD | CN¥8.56B 1.26B USD | 121.79 | CN¥0.34 0.05 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥14.92 2.2 USD |
+1.29
|
CN¥8.54B 1.26B USD | CN¥25.82M 3.81M USD | CN¥14.45 2.13 USD | CN¥15.12 2.23 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.88 -0.1 USD | ||
Integra LifeSciences
IART
US
|
$16.02 — |
+2.76
|
$1.25B — | $770.36K — | $15.69 — | $16.28 — | $1.25B — | 0 | -$0.09 — | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.85 2.93 USD |
+0.81
|
CN¥8.43B 1.24B USD | CN¥3.75M 553.78K USD | CN¥19.53 2.88 USD | CN¥20.04 2.96 USD | CN¥8.43B 1.24B USD | 52.23 | CN¥0.38 0.06 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.78 0.56 USD |
+1.07
|
CN¥8.43B 1.24B USD | CN¥419.88M 61.95M USD | CN¥3.71 0.55 USD | CN¥3.86 0.57 USD | CN¥8.43B 1.24B USD | 20.99 | CN¥0.18 0.03 USD | ||
U.S. Physical Therapy
USPH
US
|
$83.17 — |
+0.87
|
$1.24B — | $212.97K — | $82.42 — | $85.26 — | $1.24B — | 489.23 | $0.17 — | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.55 0.97 USD |
-0.76
|
CN¥8.38B 1.24B USD | CN¥10.69M 1.58M USD | CN¥6.53 0.96 USD | CN¥6.63 0.98 USD | CN¥8.38B 1.24B USD | 28.47 | CN¥0.23 0.03 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.12 4.75 USD |
+1.48
|
€1.07B 1.23B USD | €371.98K 429.39K USD | €4.07 4.7 USD | €4.15 4.78 USD | €1.07B 1.23B USD | 19.59 | €0.21 0.24 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥74.55 11 USD |
-0.59
|
CN¥8.35B 1.23B USD | CN¥4.68M 690.65K USD | CN¥74.18 10.95 USD | CN¥78.78 11.62 USD | CN¥8.35B 1.23B USD | 162.06 | CN¥0.46 0.07 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥6,770 41.74 USD |
+7.46
|
¥199B 1.23B USD | ¥3M 16.84K USD | ¥6,150 37.92 USD | ¥6,850 42.24 USD | ¥199B 1.23B USD | 0 | -¥53 -0.3 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 92.80 9.06 USD |
+0.76
|
SEK 12.57B 1.23B USD | SEK 161.43K 15.76K USD | SEK 91.65 8.95 USD | SEK 93.05 9.08 USD | SEK 12.57B 1.23B USD | 0 | -SEK 36.79 -3.5 USD | ||
Tandem Diabetes Care
TNDM
US
|
$17.50 — |
-0.68
|
$1.22B — | $2.55M — | $16.97 — | $18.02 — | $1.22B — | 0 | -$0.90 — | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.85 1.16 USD |
-0.13
|
CN¥8.20B 1.21B USD | CN¥30.02M 4.43M USD | CN¥7.80 1.15 USD | CN¥7.97 1.18 USD | CN¥8.20B 1.21B USD | 60.38 | CN¥0.13 0.02 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.00 1.15 USD |
-2.7
|
HK$9.45B 1.21B USD | HK$1.91M 243.82K USD | HK$8.83 1.13 USD | HK$9.34 1.19 USD | HK$9.45B 1.21B USD | 0 | -HK$0.67 -0.08 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$33.50 4.28 USD |
-2.16
|
HK$9.42B 1.2B USD | HK$148.40K 18.97K USD | HK$33.50 4.28 USD | HK$34.50 4.41 USD | HK$9.42B 1.2B USD | 23.26 | HK$1.44 0.18 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥20.08 2.96 USD |
-0.5
|
CN¥8.16B 1.2B USD | CN¥1.97M 289.97K USD | CN¥20.01 2.95 USD | CN¥20.32 3 USD | CN¥8.16B 1.2B USD | 22.06 | CN¥0.91 0.13 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥13.44 1.98 USD |
+0.3
|
CN¥8.15B 1.2B USD | CN¥52.09M 7.69M USD | CN¥13.40 1.98 USD | CN¥13.94 2.06 USD | CN¥8.15B 1.2B USD | 19.19 | CN¥0.70 0.1 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥18.80 2.77 USD |
+0.05
|
CN¥8.06B 1.19B USD | CN¥22.80M 3.36M USD | CN¥18.30 2.7 USD | CN¥19.15 2.83 USD | CN¥8.06B 1.19B USD | 187.99 | CN¥0.10 0.01 USD | ||
MeiraGTx
MGTX
US
|
$12.35 — |
-5.58
|
$1.19B — | $1.44M — | $12.18 — | $13.24 — | $1.19B — | 14.19 | $0.87 — | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥17.22 2.54 USD |
+0.35
|
CN¥8.00B 1.18B USD | CN¥3.36M 496.23K USD | CN¥16.97 2.5 USD | CN¥17.34 2.56 USD | CN¥8.00B 1.18B USD | 22.36 | CN¥0.77 0.11 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥12.77 1.88 USD |
+3.65
|
CN¥7.99B 1.18B USD | CN¥23.69M 3.5M USD | CN¥12.08 1.78 USD | CN¥13.03 1.92 USD | CN¥7.99B 1.18B USD | 51.07 | CN¥0.25 0.04 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.03 1.16 USD |
-0.98
|
NZ$2.06B 1.18B USD | NZ$720.73K 411.3K USD | NZ$2.01 1.15 USD | NZ$2.07 1.18 USD | NZ$2.06B 1.18B USD | 0 | -NZ$0.43 -0.2 USD | ||
Artivion
AORT
US
|
$24.13 — |
+2.12
|
$1.18B — | $605.33K — | $23.44 — | $24.15 — | $1.18B — | 0 | -$0.06 — | ||
GoodRx
GDRX
US
|
$3.44 — |
+1.47
|
$1.17B — | $908.25K — | $3.38 — | $3.46 — | $1.17B — | 57.33 | $0.06 — | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.91 0.87 USD |
-1.01
|
CN¥7.95B 1.17B USD | CN¥22.32M 3.29M USD | CN¥5.84 0.86 USD | CN¥5.98 0.88 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.71 -0.1 USD | ||
Avanos Medical
AVNS
US
|
$24.99 — |
+0.04
|
$1.17B — | $432.16K — | $24.98 — | $25.00 — | $1.17B — | 0 | -$1.60 — | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥58.90 8.69 USD |
-0.93
|
CN¥7.87B 1.16B USD | CN¥4.54M 670.04K USD | CN¥57.30 8.45 USD | CN¥59.48 8.78 USD | CN¥7.87B 1.16B USD | 34.64 | CN¥1.70 0.25 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.69 0.73 USD |
+0.71
|
HK$9.07B 1.16B USD | HK$5.28M 675.63K USD | HK$5.51 0.7 USD | HK$5.72 0.73 USD | HK$9.07B 1.16B USD | 0 | -HK$0.32 -0.04 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.84 0.63 USD |
+0.6
|
SGD 1.54B 1.16B USD | SGD 935.60K 701.19K USD | SGD 0.84 0.63 USD | SGD 0.85 0.63 USD | SGD 1.54B 1.16B USD | 21.00 | SGD 0.04 0.03 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.58 0.82 USD |
-0.71
|
CN¥7.83B 1.16B USD | CN¥24.05M 3.55M USD | CN¥5.53 0.82 USD | CN¥5.67 0.84 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.49 -0.07 USD | ||
Teladoc Health
TDOC
US
|
$6.35 — |
+1.28
|
$1.15B — | $2.98M — | $6.21 — | $6.47 — | $1.15B — | 0 | -$0.99 — | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.93 2.94 USD |
+6.24
|
CN¥7.77B 1.15B USD | CN¥30.64M 4.52M USD | CN¥18.77 2.77 USD | CN¥20.50 3.02 USD | CN¥7.77B 1.15B USD | 22.39 | CN¥0.89 0.13 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹335.45 4.06 USD |
-0.73
|
₹94.79B 1.15B USD | ₹271.09K 3.28K USD | ₹334.30 4.04 USD | ₹345.20 4.18 USD | ₹94.79B 1.15B USD | 0 | -₹14.59 -0.1 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.56 2.44 USD |
+0.18
|
CN¥7.75B 1.14B USD | CN¥5.12M 755.83K USD | CN¥16.38 2.42 USD | CN¥16.76 2.47 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.27 -0.03 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€7.75 8.95 USD |
+0.06
|
€980.81M 1.13B USD | €89.64K 103.47K USD | €7.70 8.89 USD | €7.74 8.93 USD | €980.81M 1.13B USD | 155.00 | €0.05 0.06 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.91 2.05 USD |
-0.64
|
CN¥7.67B 1.13B USD | CN¥11.07M 1.63M USD | CN¥13.86 2.05 USD | CN¥14.07 2.08 USD | CN¥7.67B 1.13B USD | 107.00 | CN¥0.13 0.02 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.44 — |
+8.21
|
$1.13B — | $804.63K — | $12.35 — | $13.46 — | $1.13B — | 0 | -$0.64 — | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.70 8.89 USD |
-0.39
|
€976.43M 1.13B USD | €148.35K 171.24K USD | €7.70 8.89 USD | €7.77 8.97 USD | €976.43M 1.13B USD | 14.52 | €0.53 0.61 USD | ||
MannKind
MNKD
US
|
$3.49 — |
-0.29
|
$1.12B — | $16.30M — | $3.25 — | $3.55 — | $1.12B — | 0 | -$0.15 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.79 1.15 USD |
-0.26
|
CN¥7.58B 1.12B USD | CN¥14.83M 2.19M USD | CN¥7.66 1.13 USD | CN¥7.92 1.17 USD | CN¥7.58B 1.12B USD | 111.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥21.74 3.21 USD |
+2.55
|
CN¥7.57B 1.12B USD | CN¥3.67M 540.77K USD | CN¥20.97 3.09 USD | CN¥21.88 3.23 USD | CN¥7.57B 1.12B USD | 77.64 | CN¥0.28 0.04 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.83 1.3 USD |
-1.56
|
CN¥7.56B 1.12B USD | CN¥14.01M 2.07M USD | CN¥8.80 1.3 USD | CN¥8.96 1.32 USD | CN¥7.56B 1.12B USD | 23.23 | CN¥0.38 0.06 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥18.24 2.69 USD |
+2.76
|
CN¥7.55B 1.11B USD | CN¥9.05M 1.34M USD | CN¥17.56 2.59 USD | CN¥18.70 2.76 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.62 -0.09 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹577.50 6.99 USD |
+1.06
|
₹91.92B 1.11B USD | ₹397.67K 4.81K USD | ₹573.00 6.93 USD | ₹594.00 7.19 USD | ₹91.92B 1.11B USD | 52.21 | ₹11.06 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
