Pagina di risultati 12 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva
VALN
US
|
$5.78 — |
+1.58
|
$548.08M — | $5.61K — | $5.73 — | $5.81 — | $548.08M — | 0 | -$2.10 — | ||
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥29.92 4.41 USD |
+9.92
|
CN¥3.71B 547.99M USD | CN¥8.05M 1.19M USD | CN¥27.50 4.06 USD | CN¥31.39 4.63 USD | CN¥3.71B 547.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.60 0.53 USD |
-1.1
|
CN¥3.71B 546.87M USD | CN¥21.53M 3.18M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥3.71B 546.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥12.86 1.9 USD |
+1.1
|
CN¥3.70B 546.47M USD | CN¥6.70M 988.48K USD | CN¥12.25 1.81 USD | CN¥12.96 1.91 USD | CN¥3.70B 546.47M USD | 61.23 | CN¥0.21 0.03 USD | ||
Evotec
EVO
US
|
$1.53 — |
-2.55
|
$543.75M — | $40.00K — | $1.53 — | $1.56 — | $543.75M — | 0 | -$0.64 — | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.95 2.06 USD |
+0.72
|
CN¥3.66B 540.42M USD | CN¥8.05M 1.19M USD | CN¥12.85 1.9 USD | CN¥14.22 2.1 USD | CN¥3.66B 540.42M USD | 199.28 | CN¥0.07 0.01 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 85.85 2.7 USD |
-1.32
|
TRY 17.17B 539.27M USD | TRY 241.60K 7.59K USD | TRY 85.15 2.67 USD | TRY 88.30 2.77 USD | TRY 17.17B 539.27M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.08 4 USD |
+0.71
|
CN¥3.65B 538.06M USD | CN¥2.53M 373.46K USD | CN¥26.01 3.84 USD | CN¥27.28 4.03 USD | CN¥3.65B 538.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥19.19 2.83 USD |
+2.9
|
CN¥3.64B 537.53M USD | CN¥8.58M 1.27M USD | CN¥18.28 2.7 USD | CN¥19.24 2.84 USD | CN¥3.64B 537.53M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥5.49 0.81 USD |
+0.55
|
CN¥3.63B 535.66M USD | CN¥9.54M 1.41M USD | CN¥5.37 0.79 USD | CN¥5.66 0.84 USD | CN¥3.63B 535.66M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥34.01 5.02 USD |
-1.28
|
CN¥3.62B 534.2M USD | CN¥2.03M 300.2K USD | CN¥32.32 4.77 USD | CN¥34.45 5.08 USD | CN¥3.62B 534.2M USD | 0 | -CN¥2.85 -0.4 USD | ||
Bright Minds Biosciences
DRUG
US
|
$54.05 — |
+3.94
|
$533.15M — | $98.41K — | $51.91 — | $55.78 — | $533.15M — | 0 | -$2.05 — | ||
Delcath Systems
DCTH
US
|
$15.36 — |
+2.13
|
$532.97M — | $190.11K — | $14.95 — | $15.40 — | $532.97M — | 1536.00 | $0.01 — | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.38 1.83 USD |
+1.98
|
CN¥3.61B 532.84M USD | CN¥3.30M 486.55K USD | CN¥12.02 1.77 USD | CN¥12.36 1.82 USD | CN¥3.61B 532.84M USD | 39.93 | CN¥0.31 0.05 USD | ||
REGENXBIO
RGNX
US
|
$8.07 — |
-0.25
|
$532.73M — | $859.08K — | $7.95 — | $8.28 — | $532.73M — | 0 | -$3.78 — | ||
Puma Biotechnology
PBYI
US
|
$10.29 — |
+3.21
|
$531.17M — | $302.91K — | $9.85 — | $10.35 — | $531.17M — | 20.17 | $0.51 — | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥53.15 7.84 USD |
+1.7
|
CN¥3.59B 530.37M USD | CN¥1.09M 160.29K USD | CN¥50.90 7.51 USD | CN¥53.97 7.96 USD | CN¥3.59B 530.37M USD | 29.20 | CN¥1.82 0.27 USD | ||
Monopar Therapeutics
MNPR
US
|
$78.96 — |
-5.98
|
$529.99M — | $135.84K — | $78.80 — | $83.95 — | $529.99M — | 0 | -$2.20 — | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.74 18.17 USD |
+1.94
|
€457.09M 527.64M USD | €5.51K 6.36K USD | €15.40 17.78 USD | €15.76 18.19 USD | €457.09M 527.64M USD | 19.19 | €0.82 0.95 USD | ||
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.20 1.94 USD |
-1.13
|
NT$16.57B 526.42M USD | NT$396.78K 12.61K USD | NT$60.80 1.93 USD | NT$61.90 1.97 USD | NT$16.57B 526.42M USD | 0 | -NT$0.51 -0.01 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥15.32 2.26 USD |
+0.39
|
CN¥3.56B 525.6M USD | CN¥516.73K 76.24K USD | CN¥15.22 2.25 USD | CN¥15.34 2.26 USD | CN¥3.56B 525.6M USD | 0 | -CN¥0.23 -0.03 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.29 1.52 USD |
+1.08
|
CN¥3.56B 525.41M USD | CN¥2.71M 399.74K USD | CN¥10.10 1.49 USD | CN¥10.31 1.52 USD | CN¥3.56B 525.41M USD | 23.93 | CN¥0.43 0.06 USD | ||
Tilray Brands
TLRY
US
|
$3.54 — |
-1.39
|
$523.15M — | $5.60M — | $3.39 — | $3.62 — | $523.15M — | 0 | -$1.09 — | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.63 7.89 USD |
-0.93
|
CA$702.36M 521.19M USD | CA$76.54K 56.8K USD | CA$10.38 7.7 USD | CA$10.99 8.16 USD | CA$702.36M 521.19M USD | 0 | -CA$1.41 -1.04 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.08 0.65 USD |
+0.59
|
HK$4.06B 519M USD | HK$407.50K 52.1K USD | HK$4.98 0.64 USD | HK$5.10 0.65 USD | HK$4.06B 519M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥13.84 2.04 USD |
+0.95
|
CN¥3.50B 516.7M USD | CN¥25.55M 3.77M USD | CN¥13.30 1.96 USD | CN¥13.98 2.06 USD | CN¥3.50B 516.7M USD | 43.25 | CN¥0.32 0.05 USD | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.65 — | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$161.50 5.13 USD |
0
|
NT$16.23B 515.68M USD | NT$180.45K 5.73K USD | NT$160.00 5.08 USD | NT$162.00 5.15 USD | NT$16.23B 515.68M USD | 32.82 | NT$4.92 0.16 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$12.53 1.6 USD |
-2.79
|
HK$4.01B 512.48M USD | HK$108.20K 13.83K USD | HK$12.48 1.6 USD | HK$12.88 1.65 USD | HK$4.01B 512.48M USD | 11.82 | HK$1.06 0.14 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€8.30 9.58 USD |
-1.07
|
€442.63M 510.94M USD | €2.92K 3.38K USD | €8.15 9.41 USD | €8.62 9.95 USD | €442.63M 510.94M USD | 0 | -€0.67 -0.7 USD | ||
Evolus
EOLS
US
|
$7.73 — |
-0.9
|
$510.57M — | $430.11K — | $7.61 — | $7.83 — | $510.57M — | 0 | -$0.53 — | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥26.43 3.9 USD |
-3.01
|
CN¥3.46B 510.44M USD | CN¥21.02M 3.1M USD | CN¥24.20 3.57 USD | CN¥26.88 3.97 USD | CN¥3.46B 510.44M USD | 0 | -CN¥2.01 -0.2 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥5.24 0.77 USD |
+1.75
|
CN¥3.46B 510.07M USD | CN¥5.70M 841.48K USD | CN¥4.96 0.73 USD | CN¥5.34 0.79 USD | CN¥3.46B 510.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.59 0.68 USD |
+2.46
|
CN¥3.46B 510.05M USD | CN¥13.74M 2.03M USD | CN¥4.38 0.65 USD | CN¥4.59 0.68 USD | CN¥3.46B 510.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tactile Systems
TCMD
US
|
$22.44 — |
+1.45
|
$508.32M — | $136.70K — | $22.00 — | $22.51 — | $508.32M — | 20.77 | $1.08 — | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥21.21 3.13 USD |
+7.88
|
CN¥3.44B 507.83M USD | CN¥29.83M 4.4M USD | CN¥18.71 2.76 USD | CN¥21.67 3.2 USD | CN¥3.44B 507.83M USD | 265.12 | CN¥0.08 0.01 USD | ||
Altimmune
ALT
US
|
$2.61 — |
+0.38
|
$507.69M — | $2.68M — | $2.57 — | $2.64 — | $507.69M — | 0 | -$0.76 — | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.69 0.73 USD |
+0.44
|
HK$3.96B 506.86M USD | HK$1.16M 147.81K USD | HK$5.66 0.72 USD | HK$5.85 0.75 USD | HK$3.96B 506.86M USD | 16.25 | HK$0.35 0.04 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥22.10 3.26 USD |
-0.05
|
CN¥3.43B 506.78M USD | CN¥1.92M 283.68K USD | CN¥21.55 3.18 USD | CN¥22.32 3.29 USD | CN¥3.43B 506.78M USD | 0 | -CN¥0.47 -0.06 USD | ||
Allogene Therapeutics
ALLO
US
|
$1.46 — |
+4.29
|
$504.42M — | $10.60M — | $1.37 — | $1.48 — | $504.42M — | 0 | -$0.66 — | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.32 1.23 USD |
-1.07
|
CN¥3.42B 504.1M USD | CN¥3.66M 540.37K USD | CN¥8.08 1.19 USD | CN¥8.49 1.25 USD | CN¥3.42B 504.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹444.65 5.38 USD |
-0.47
|
₹41.64B 503.8M USD | ₹295.85K 3.58K USD | ₹435.55 5.27 USD | ₹452.10 5.47 USD | ₹41.64B 503.8M USD | 39.55 | ₹11.24 0.14 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 17.80B 500.84M USD | THB 2.17M 61.13K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 17.80B 500.84M USD | 9.42 | THB 0.14 0.003 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$59.10 1.88 USD |
+2.96
|
NT$15.74B 500.21M USD | NT$941.58K 29.92K USD | NT$57.80 1.84 USD | NT$60.00 1.91 USD | NT$15.74B 500.21M USD | 17.58 | NT$3.36 0.11 USD | ||
Arvinas
ARVN
US
|
$7.64 — |
+1.73
|
$499.55M — | $560.00K — | $7.46 — | $7.74 — | $499.55M — | 29.38 | $0.26 — | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.05 0.39 USD |
+0.16
|
HK$3.90B 498.66M USD | HK$492.00K 62.91K USD | HK$3.03 0.39 USD | HK$3.07 0.39 USD | HK$3.90B 498.66M USD | 11.27 | HK$0.27 0.03 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.67 0.84 USD |
+3.47
|
CN¥3.38B 498.6M USD | CN¥28.57M 4.22M USD | CN¥5.44 0.8 USD | CN¥5.69 0.84 USD | CN¥3.38B 498.6M USD | 81.00 | CN¥0.07 0.01 USD | ||
908 Devices
MASS
US
|
$12.05 — |
+4.33
|
$498.07M — | $323.08K — | $11.59 — | $12.19 — | $498.07M — | 0 | -$0.94 — | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥17.68 2.61 USD |
+1.67
|
CN¥3.37B 497.41M USD | CN¥3.48M 513.07K USD | CN¥16.99 2.51 USD | CN¥17.68 2.61 USD | CN¥3.37B 497.41M USD | 26.38 | CN¥0.67 0.1 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥24.77 3.65 USD |
+2.06
|
CN¥3.37B 497.04M USD | CN¥2.01M 297K USD | CN¥23.42 3.46 USD | CN¥24.97 3.68 USD | CN¥3.37B 497.04M USD | 103.20 | CN¥0.24 0.04 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.90 17.2 USD |
+3.76
|
€430.44M 496.87M USD | €61.77K 71.3K USD | €14.42 16.65 USD | €14.98 17.29 USD | €430.44M 496.87M USD | 26.14 | €0.57 0.66 USD | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 17.60B 495.22M USD | THB 40.64M 1.14M USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 17.60B 495.22M USD | 17.77 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 17.60B 495.22M USD | THB 40.64M 1.14M USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 17.60B 495.22M USD | 17.77 | THB 0.09 0.002 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥20.90 3.08 USD |
-0.76
|
CN¥3.34B 493.4M USD | CN¥3.60M 531K USD | CN¥19.83 2.93 USD | CN¥21.24 3.13 USD | CN¥3.34B 493.4M USD | 522.50 | CN¥0.04 0.005 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.64 1.13 USD |
+1.06
|
CN¥3.34B 492.38M USD | CN¥4.80M 707.72K USD | CN¥7.45 1.1 USD | CN¥7.68 1.13 USD | CN¥3.34B 492.38M USD | 14.14 | CN¥0.54 0.08 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.12 0.9 USD |
+1.49
|
CN¥3.33B 491.24M USD | CN¥7.26M 1.07M USD | CN¥5.89 0.87 USD | CN¥6.13 0.9 USD | CN¥3.33B 491.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,019 6.28 USD |
+17.26
|
¥80B 490.46M USD | ¥6M 38.25K USD | ¥920 5.67 USD | ¥1,019 6.28 USD | ¥80B 490.46M USD | 0 | -¥56 -0.3 USD | ||
Sight Sciences
SGHT
US
|
$8.89 — |
+4.96
|
$489.73M — | $289.46K — | $8.44 — | $8.91 — | $489.73M — | 0 | -$0.56 — | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.15 0.96 USD |
+3.25
|
NT$15.38B 488.68M USD | NT$2.91M 92.44K USD | NT$29.35 0.93 USD | NT$30.20 0.96 USD | NT$15.38B 488.68M USD | 19.32 | NT$1.56 0.05 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.78 1.44 USD |
+3.49
|
CN¥3.31B 487.65M USD | CN¥4.72M 696.86K USD | CN¥9.23 1.36 USD | CN¥9.80 1.45 USD | CN¥3.31B 487.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$16.08 3.26 USD |
+3.54
|
R$2.40B 486.84M USD | R$1.39M 281.55K USD | R$15.48 3.14 USD | R$16.17 3.28 USD | R$2.40B 486.84M USD | 17.67 | R$0.91 0.18 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥15.05 2.22 USD |
+3.15
|
CN¥3.29B 486.16M USD | CN¥18.40M 2.71M USD | CN¥13.72 2.02 USD | CN¥15.18 2.24 USD | CN¥3.29B 486.16M USD | 32.71 | CN¥0.46 0.07 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥6.20 0.91 USD |
+2.48
|
CN¥3.29B 486.12M USD | CN¥20.01M 2.95M USD | CN¥5.92 0.87 USD | CN¥6.22 0.92 USD | CN¥3.29B 486.12M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.54 0.82 USD |
+0.18
|
CN¥3.29B 485.23M USD | CN¥13.03M 1.92M USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥3.29B 485.23M USD | 61.55 | CN¥0.09 0.01 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$213.00 6.77 USD |
+2.9
|
NT$15.27B 485.16M USD | NT$338.52K 10.76K USD | NT$207.00 6.58 USD | NT$219.00 6.96 USD | NT$15.27B 485.16M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.26 1.66 USD |
+1.08
|
CN¥3.29B 484.91M USD | CN¥2.99M 440.55K USD | CN¥11.03 1.63 USD | CN¥11.33 1.67 USD | CN¥3.29B 484.91M USD | 56.29 | CN¥0.20 0.03 USD | ||
AngioDynamics
ANGO
US
|
$11.52 — |
+2.58
|
$484.47M — | $2.16M — | $10.87 — | $11.97 — | $484.47M — | 0 | -$0.88 — | ||
Autolus Therapeutics
AUTL
US
|
$1.81 — |
+2.26
|
$481.75M — | $1.48M — | $1.73 — | $1.82 — | $481.75M — | 0 | -$1.04 — | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.85 1.29 USD |
-5.87
|
A$688.33M 480.85M USD | A$2.84M 1.99M USD | A$1.84 1.28 USD | A$1.96 1.37 USD | A$688.33M 480.85M USD | 0 | -A$0.29 -0.2 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥30.69 4.53 USD |
+0.79
|
CN¥3.26B 480.64M USD | CN¥1.40M 206.96K USD | CN¥29.20 4.31 USD | CN¥30.92 4.56 USD | CN¥3.26B 480.64M USD | 38.36 | CN¥0.80 0.12 USD | ||
Ovid Therapeutics
OVID
US
|
$2.46 — |
+5.13
|
$480.43M — | $1.41M — | $2.33 — | $2.48 — | $480.43M — | 0 | -$0.22 — | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.10 0.61 USD |
+0.79
|
NT$15.10B 479.91M USD | NT$445.65K 14.16K USD | NT$18.90 0.6 USD | NT$19.40 0.62 USD | NT$15.10B 479.91M USD | 382.00 | NT$0.05 0.001 USD | ||
Assembly Biosciences
ASMB
US
|
$23.53 — |
+3.11
|
$479.08M — | $170.49K — | $22.84 — | $23.58 — | $479.08M — | 22.62 | $1.04 — | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.82 1.74 USD |
+1.11
|
CN¥3.25B 479.07M USD | CN¥4.11M 606.61K USD | CN¥11.23 1.66 USD | CN¥11.84 1.75 USD | CN¥3.25B 479.07M USD | 197.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥28.29 4.17 USD |
+9.99
|
CN¥3.25B 478.79M USD | CN¥15.18M 2.24M USD | CN¥25.14 3.71 USD | CN¥28.29 4.17 USD | CN¥3.25B 478.79M USD | 0 | -CN¥1.64 -0.2 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€8.28 9.56 USD |
-0.6
|
€414.26M 478.19M USD | €376.72K 434.86K USD | €8.15 9.41 USD | €8.66 10 USD | €414.26M 478.19M USD | 0 | -€2.04 -2.3 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥7.07 1.04 USD |
+2.17
|
CN¥3.24B 478M USD | CN¥5.68M 837.93K USD | CN¥6.86 1.01 USD | CN¥7.08 1.04 USD | CN¥3.24B 478M USD | 17.67 | CN¥0.40 0.06 USD | ||
Genfit S.A.
XUP.SG
DE
|
€8.24 9.51 USD |
-0.72
|
€412.26M 475.88M USD | €13.93K 16.08K USD | €8.18 9.44 USD | €8.60 9.93 USD | €412.26M 475.88M USD | 0 | -€1.72 -1.9 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.48 1.25 USD |
+0.36
|
CN¥3.22B 475.43M USD | CN¥19.02M 2.81M USD | CN¥8.25 1.22 USD | CN¥8.51 1.26 USD | CN¥3.22B 475.43M USD | 22.31 | CN¥0.38 0.06 USD | ||
Senseonics
SENS
US
|
$8.98 — |
-0.44
|
$474.81M — | $499.32K — | $8.78 — | $9.04 — | $474.81M — | 0 | -$2.23 — | ||
Alpha Teknova
TKNO
US
|
$8.84 — |
+4.74
|
$474.60M — | $195.28K — | $8.46 — | $9.04 — | $474.60M — | 0 | -$0.31 — | ||
BrainsWay
BWAY
US
|
$11.77 — |
+2.62
|
$473.78M — | $104.05K — | $11.56 — | $12.13 — | $473.78M — | 51.17 | $0.23 — | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥36.40 5.37 USD |
+3.29
|
CN¥3.21B 473.32M USD | CN¥1.92M 282.92K USD | CN¥33.55 4.95 USD | CN¥36.40 5.37 USD | CN¥3.21B 473.32M USD | 0 | -CN¥0.34 -0.05 USD | ||
Rezolute
RZLT
US
|
$4.87 — |
+4.96
|
$471.04M — | $1.87M — | $4.55 — | $4.91 — | $471.04M — | 0 | -$0.75 — | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥13.55 2 USD |
+1.19
|
CN¥3.18B 468.74M USD | CN¥6.44M 949.84K USD | CN¥13.12 1.94 USD | CN¥13.55 2 USD | CN¥3.18B 468.74M USD | 18.06 | CN¥0.75 0.11 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥28.19 4.16 USD |
+1.44
|
CN¥3.16B 466.37M USD | CN¥961.91K 141.93K USD | CN¥27.18 4.01 USD | CN¥28.35 4.18 USD | CN¥3.16B 466.37M USD | 26.84 | CN¥1.05 0.15 USD | ||
Kamada
KMDA
US
|
$8.08 — |
+3.92
|
$466.30M — | $72.77K — | $7.90 — | $8.11 — | $466.30M — | 21.26 | $0.38 — | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Cerus
CERS
US
|
$2.30 — |
+0.88
|
$463.51M — | $787.96K — | $2.27 — | $2.33 — | $463.51M — | 0 | -$0.03 — | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 8.15 0.23 USD |
+2.52
|
THB 16.46B 463.13M USD | THB 333.71K 9.39K USD | THB 7.85 0.22 USD | THB 8.15 0.23 USD | THB 16.46B 463.13M USD | 26.29 | THB 0.31 0.008 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥36.42 5.37 USD |
+3.73
|
CN¥3.14B 463.04M USD | CN¥6.49M 957.34K USD | CN¥33.90 5 USD | CN¥37.20 5.49 USD | CN¥3.14B 463.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
Entera Bio
ENTX
US
|
$2.66 — |
+6.4
|
$462.40M — | $1.58M — | $2.50 — | $2.72 — | $462.40M — | 0 | -$0.36 — | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥18.33 2.7 USD |
+0.66
|
CN¥3.13B 462.33M USD | CN¥4.02M 593.08K USD | CN¥17.65 2.6 USD | CN¥18.45 2.72 USD | CN¥3.13B 462.33M USD | 366.60 | CN¥0.05 0.007 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.11 2.06 USD |
+0.25
|
HK$3.61B 461.52M USD | HK$116.60K 14.91K USD | HK$15.77 2.02 USD | HK$16.12 2.06 USD | HK$3.61B 461.52M USD | 21.77 | HK$0.74 0.09 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥24.58 3.63 USD |
+1.32
|
CN¥3.11B 458.94M USD | CN¥1.88M 277.76K USD | CN¥23.53 3.47 USD | CN¥24.68 3.64 USD | CN¥3.11B 458.94M USD | 0 | -CN¥0.63 -0.09 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$6.85 1.39 USD |
+3.47
|
R$2.26B 458.33M USD | R$336.40K 68.18K USD | R$6.60 1.34 USD | R$6.85 1.39 USD | R$2.26B 458.33M USD | 16.30 | R$0.42 0.09 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.33 3.84 USD |
+3.65
|
€397.03M 458.31M USD | €6.59K 7.6K USD | €3.25 3.75 USD | €3.32 3.83 USD | €397.03M 458.31M USD | 19.55 | €0.17 0.2 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$119.00 3.78 USD |
-2.06
|
NT$14.41B 457.99M USD | NT$301.05K 9.57K USD | NT$118.50 3.77 USD | NT$123.50 3.92 USD | NT$14.41B 457.99M USD | 0 | -NT$1.34 -0.04 USD | ||
Evolent Health
EVH
US
|
$4.04 — |
+2.02
|
$456.76M — | $1.07M — | $3.98 — | $4.17 — | $456.76M — | 0 | -$4.49 — | ||
Capricor Therapeutics
CAPR
US
|
$7.83 — |
-2.25
|
$455.23M — | $1.69M — | $7.69 — | $8.05 — | $455.23M — | 0 | -$2.45 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
