Pagina di risultati 12 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Myriad Genetics MYGN | $6.17 — |
-2.22
|
$575.13M — | $469.47K — | $6.15 — | $6.30 — | $575.13M — | 0 | -$4.35 — | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 186.60 18.21 USD |
-0.8
|
SEK 5.88B 573.75M USD | SEK 76.28K 7.45K USD | SEK 184.00 17.96 USD | SEK 187.30 18.28 USD | SEK 5.88B 573.75M USD | 198.51 | SEK 0.94 0.09 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.39 1.31 USD |
-0.21
|
CN¥4.12B 572.4M USD | CN¥428.30K 59.55K USD | CN¥9.37 1.3 USD | CN¥9.47 1.32 USD | CN¥4.12B 572.4M USD | 0 | -CN¥0.07 -0.009 USD | ||
| PolyNovo Limited PNV.AX | A$1.25 0.83 USD |
+1.21
|
A$863.55M 571.55M USD | A$226.16K 149.68K USD | A$1.24 0.82 USD | A$1.26 0.83 USD | A$863.55M 571.55M USD | 62.50 | A$0.02 0.01 USD | ||
| Pharmanutra S.p.A. PHN.MI | €59.90 59.36 USD |
+0.56
|
€520.78M 569.28M USD | €19.67K 5.93K USD | €53.50 58.48 USD | €54.40 59.47 USD | €520.78M 569.28M USD | 29.83 | €1.82 1.99 USD | ||
| Verastem VSTM | $7.54 — |
-2.84
|
$567.91M — | $1.31M — | $7.47 — | $7.79 — | $567.91M — | 0 | -$4.28 — | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.50 2.57 USD |
-0.48
|
CN¥4.08B 567.17M USD | CN¥65.89K 9.16K USD | CN¥18.48 2.57 USD | CN¥18.60 2.59 USD | CN¥4.08B 567.17M USD | 39.36 | CN¥0.47 0.07 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥12.75 1.67 USD |
+0.39
|
CN¥4.03B 560.64M USD | CN¥398.30K 55.38K USD | CN¥12.01 1.67 USD | CN¥12.14 1.69 USD | CN¥4.03B 560.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Corvus Pharmaceuticals CRVS | $7.49 — |
+0.54
|
$559.37M — | $929.11K — | $7.28 — | $7.53 — | $559.37M — | 0 | -$0.54 — | ||
| Design Therapeutics DSGN | $9.79 — |
0
|
$557.68M — | $393.83K — | $9.62 — | $10.01 — | $557.68M — | 0 | -$1.19 — | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.11 0.85 USD |
0
|
CN¥4.01B 557.02M USD | CN¥634.40K 88.21K USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥4.01B 557.02M USD | 23.50 | CN¥0.26 0.04 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥13.10 1.76 USD |
+1.08
|
CN¥4.00B 556.44M USD | CN¥648.90K 90.23K USD | CN¥12.57 1.75 USD | CN¥12.76 1.77 USD | CN¥4.00B 556.44M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.56 0.77 USD |
0
|
CN¥3.99B 554.31M USD | CN¥159.60K 22.19K USD | CN¥5.54 0.77 USD | CN¥5.57 0.77 USD | CN¥3.99B 554.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.60 1.89 USD |
+0.22
|
CN¥3.97B 551.93M USD | CN¥353.50K 49.15K USD | CN¥13.60 1.89 USD | CN¥13.67 1.9 USD | CN¥3.97B 551.93M USD | 16.38 | CN¥0.83 0.12 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.17 1.55 USD |
+0.09
|
CN¥3.95B 549.06M USD | CN¥491.00K 68.27K USD | CN¥11.14 1.55 USD | CN¥11.23 1.56 USD | CN¥3.95B 549.06M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$13.69 1.75 USD |
-3.59
|
HK$4.29B 548.57M USD | HK$273.00K 34.91K USD | HK$13.28 1.7 USD | HK$14.00 1.79 USD | HK$4.29B 548.57M USD | 37.00 | HK$0.37 0.05 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥48.06 6.68 USD |
-1.74
|
CN¥3.90B 542.32M USD | CN¥275.10K 38.25K USD | CN¥47.90 6.66 USD | CN¥49.40 6.87 USD | CN¥3.90B 542.32M USD | 48.06 | CN¥1.00 0.14 USD | ||
| Ironwood Pharmaceuticals IRWD | $3.33 — |
+3.74
|
$541.72M — | $1.21M — | $3.20 — | $3.38 — | $541.72M — | 18.49 | $0.18 — | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 23.85 27.14 USD |
-2.45
|
CHF 476.07M 541.67M USD | CHF 106.89K 121.62K USD | CHF 23.65 26.91 USD | CHF 24.70 28.1 USD | CHF 476.07M 541.67M USD | 18.92 | CHF 1.26 1.43 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥44.15 6.14 USD |
+1.49
|
CN¥3.89B 541M USD | CN¥497.51K 69.17K USD | CN¥43.43 6.04 USD | CN¥44.99 6.26 USD | CN¥3.89B 541M USD | 735.83 | CN¥0.06 0.008 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.50 6.11 USD |
+0.9
|
€493.79M 539.78M USD | €8.89K 9.71K USD | €5.52 6.03 USD | €5.59 6.11 USD | €493.79M 539.78M USD | 19.27 | €0.29 0.32 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.15 2.8 USD |
-0.49
|
CN¥3.87B 538.37M USD | CN¥70.48K 9.8K USD | CN¥20.14 2.8 USD | CN¥20.38 2.83 USD | CN¥3.87B 538.37M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥22.98 3.2 USD |
-1.2
|
CN¥3.87B 537.78M USD | CN¥359.13K 49.93K USD | CN¥22.96 3.19 USD | CN¥23.28 3.24 USD | CN¥3.87B 537.78M USD | 22.75 | CN¥1.01 0.14 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥16.12 2.05 USD |
+3.73
|
CN¥3.87B 537.75M USD | CN¥625.48K 86.97K USD | CN¥14.67 2.04 USD | CN¥14.84 2.06 USD | CN¥3.87B 537.75M USD | 73.64 | CN¥0.20 0.03 USD | ||
| AngioDynamics ANGO | $10.18 — |
+3.25
|
$535.60M — | $259.04K — | $12.76 — | $13.03 — | $535.60M — | 0 | -$0.78 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
-0.22
|
$533.68M — | $819.57K — | $4.49 — | $4.77 — | $533.68M — | 0 | -$0.51 — | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.67 2.69 USD |
+0.15
|
CN¥3.83B 533.1M USD | CN¥824.63K 12.16K USD | CN¥19.32 2.69 USD | CN¥19.42 2.7 USD | CN¥3.83B 533.1M USD | 28.02 | CN¥0.69 0.1 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.40 0.04 USD |
+0.72
|
THB 18.88B 531.2M USD | THB 85.65K 2.41K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 18.88B 531.2M USD | 46.66 | THB 0.03 0.0008 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$61.00 1.94 USD |
0
|
NT$16.67B 529.55M USD | NT$44.72K 1.42K USD | NT$61.00 1.94 USD | NT$61.40 1.95 USD | NT$16.67B 529.55M USD | 0 | -NT$0.80 -0.02 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.39 1.31 USD |
-0.11
|
CN¥3.80B 528.86M USD | CN¥552.50K 76.82K USD | CN¥9.35 1.3 USD | CN¥9.49 1.32 USD | CN¥3.80B 528.86M USD | 117.37 | CN¥0.08 0.01 USD | ||
| IVD Medical Holding Limited 1931.HK | HK$2.58 0.33 USD |
-4.09
|
HK$4.13B 528.56M USD | HK$540.00K 69.05K USD | HK$2.53 0.32 USD | HK$2.75 0.35 USD | HK$4.13B 528.56M USD | 21.50 | HK$0.12 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹134.85 1.63 USD |
+0.15
|
₹43.63B 527.87M USD | ₹37.73K 480.32 USD | ₹131.65 1.59 USD | ₹134.85 1.63 USD | ₹43.63B 527.87M USD | 0 | -₹8.23 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹134.45 1.63 USD |
+0.62
|
₹43.63B 527.87M USD | ₹502.42K 6.08K USD | ₹131.70 1.59 USD | ₹134.85 1.63 USD | ₹43.63B 527.87M USD | 0 | -₹8.23 -0.09 USD | ||
| Peijia Medical Limited 9996.HK | HK$6.19 0.79 USD |
+1.14
|
HK$4.13B 527.69M USD | HK$2.33M 298.05K USD | HK$6.06 0.77 USD | HK$6.43 0.82 USD | HK$4.13B 527.69M USD | 0 | -HK$0.38 -0.04 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.36 1.37 USD |
0
|
CN¥3.79B 527.42M USD | CN¥4.38M 27.75K USD | CN¥9.84 1.37 USD | CN¥9.91 1.38 USD | CN¥3.79B 527.42M USD | 41.12 | CN¥0.24 0.03 USD | ||
| Elite Pharmaceuticals ELTP | $0.49 — |
-2
|
$526.50M — | $291.66K — | $0.47 — | $0.50 — | $526.50M — | 24.50 | $0.02 — | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.22 0.97 USD |
+2.56
|
CN¥3.79B 526.46M USD | CN¥699.51K 97.26K USD | CN¥6.94 0.96 USD | CN¥6.99 0.97 USD | CN¥3.79B 526.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Absci ABSI | $3.42 — |
+2.4
|
$524.80M — | $2.58M — | $3.40 — | $3.50 — | $524.80M — | 0 | -$0.91 — | ||
| Avanos Medical AVNS | $11.30 — |
-0.09
|
$524.53M — | $421.39K — | $11.26 — | $11.46 — | $524.53M — | 0 | -$10.18 — | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.60 1.04 USD |
+0.93
|
NT$16.50B 524.33M USD | NT$490.42K 15.58K USD | NT$32.55 1.03 USD | NT$32.75 1.04 USD | NT$16.50B 524.33M USD | 20.89 | NT$1.56 0.05 USD | ||
| Autolus Therapeutics AUTL | $1.97 — |
+5.35
|
$524.30M — | $3.75M — | $1.87 — | $1.99 — | $524.30M — | 0 | -$0.83 — | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.62 1.2 USD |
0
|
CN¥3.77B 523.52M USD | CN¥241.20K 33.54K USD | CN¥8.60 1.2 USD | CN¥8.65 1.2 USD | CN¥3.77B 523.52M USD | 15.39 | CN¥0.56 0.08 USD | ||
| Pacific Biosciences of California PACB | $2.00 — |
+1.17
|
$522.30M — | $5.95M — | $1.70 — | $1.76 — | $522.30M — | 0 | -$2.13 — | ||
| China Resources Medical Holdings Company Limited 1515.HK | HK$3.23 0.41 USD |
+0.94
|
HK$4.08B 522.22M USD | HK$331.50K 42.39K USD | HK$3.20 0.41 USD | HK$3.25 0.42 USD | HK$4.08B 522.22M USD | 7.69 | HK$0.42 0.05 USD | ||
| Solasto Corporation 6197.T | ¥857 5.72 USD |
+0.83
|
¥77B 522.06M USD | ¥823K 5.56K USD | ¥844 5.7 USD | ¥855 5.77 USD | ¥77B 522.06M USD | 17.82 | ¥48 0.32 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥6.52 0.91 USD |
-2.1
|
CN¥3.74B 520.26M USD | CN¥2.66M 370.18K USD | CN¥6.52 0.91 USD | CN¥6.65 0.92 USD | CN¥3.74B 520.26M USD | 81.50 | CN¥0.08 0.01 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.63 1.84 USD |
+0.41
|
QAR 1.88B 517.03M USD | QAR 1.29M 369.54K USD | QAR 6.50 1.79 USD | QAR 6.75 1.85 USD | QAR 1.88B 517.03M USD | 21.57 | QAR 0.31 0.09 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.26 0.44 USD |
0
|
CN¥3.71B 516.15M USD | CN¥2.13M 295.52K USD | CN¥3.12 0.43 USD | CN¥3.16 0.44 USD | CN¥3.71B 516.15M USD | 0 | -CN¥1.19 -0.1 USD | ||
| NeuroPace NPCE | $15.47 — |
-0.9
|
$515.27M — | $130.11K — | $15.29 — | $15.64 — | $515.27M — | 0 | -$0.75 — | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥25.48 3.54 USD |
-1.13
|
CN¥3.69B 512.97M USD | CN¥248.11K 34.5K USD | CN¥25.47 3.54 USD | CN¥26.00 3.62 USD | CN¥3.69B 512.97M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥9.21 1.28 USD |
-0.32
|
CN¥3.69B 512.9M USD | CN¥447.22K 62.18K USD | CN¥9.20 1.28 USD | CN¥9.30 1.29 USD | CN¥3.69B 512.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥13.87 1.93 USD |
-0.22
|
CN¥3.68B 511.36M USD | CN¥105.14K 14.62K USD | CN¥13.87 1.93 USD | CN¥13.95 1.94 USD | CN¥3.68B 511.36M USD | 138.69 | CN¥0.10 0.01 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.97 0.68 USD |
0
|
CN¥3.66B 508.93M USD | CN¥754.70K 104.94K USD | CN¥4.83 0.67 USD | CN¥4.87 0.68 USD | CN¥3.66B 508.93M USD | 69.42 | CN¥0.07 0.009 USD | ||
| Assembly Biosciences ASMB | $32.13 — |
-3.57
|
$508.20M — | $134.30K — | $31.73 — | $33.40 — | $508.20M — | 0 | -$4.60 — | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥27.87 3.88 USD |
-0.71
|
CN¥3.65B 507.23M USD | CN¥229.80K 31.95K USD | CN¥27.84 3.87 USD | CN¥28.16 3.92 USD | CN¥3.65B 507.23M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥12.66 1.76 USD |
+0.4
|
CN¥3.65B 506.96M USD | CN¥183.50K 25.51K USD | CN¥12.58 1.75 USD | CN¥12.71 1.77 USD | CN¥3.65B 506.96M USD | 55.04 | CN¥0.23 0.03 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.31 0.88 USD |
-0.94
|
CN¥3.64B 506.42M USD | CN¥806.02K 112.07K USD | CN¥6.27 0.87 USD | CN¥6.36 0.88 USD | CN¥3.64B 506.42M USD | 48.53 | CN¥0.13 0.02 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$10.50 2.85 USD |
+4.54
|
R$2.50B 505.98M USD | R$370.60K 75.11K USD | R$13.49 2.73 USD | R$14.15 2.87 USD | R$2.50B 505.98M USD | 6.35 | R$2.21 0.45 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥860 5.58 USD |
+1.9
|
¥75B 505.19M USD | ¥331K 3.93K USD | ¥827 5.58 USD | ¥865 5.84 USD | ¥75B 505.19M USD | 0 | -¥36 -0.2 USD | ||
| Clariane SE 0OPS.IL | €3.89 4.23 USD |
+0.49
|
€461.87M 504.89M USD | €144.00 4.07K USD | €0.00 0 USD | €0.00 0 USD | €461.87M 504.89M USD | 22.75 | €0.17 0.19 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.09 0.85 USD |
-0.16
|
CN¥3.63B 504.67M USD | CN¥836.80K 116.35K USD | CN¥6.07 0.84 USD | CN¥6.13 0.85 USD | CN¥3.63B 504.67M USD | 25.37 | CN¥0.24 0.03 USD | ||
| GPI S.p.A. GPI.MI | €15.96 17.45 USD |
-0.13
|
€461.06M 504M USD | €14.53K 15.88K USD | €15.86 17.34 USD | €16.14 17.64 USD | €461.06M 504M USD | 29.01 | €0.55 0.6 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.37 1.3 USD |
-0.53
|
CN¥3.61B 502.55M USD | CN¥382.60K 53.2K USD | CN¥9.36 1.3 USD | CN¥9.45 1.31 USD | CN¥3.61B 502.55M USD | 468.50 | CN¥0.02 0.002 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥8.79 1.22 USD |
+0.57
|
CN¥3.61B 501.89M USD | CN¥464.14K 64.54K USD | CN¥8.70 1.21 USD | CN¥8.84 1.23 USD | CN¥3.61B 501.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Prothena PRTA | $9.31 — |
-1.79
|
$501.16M — | $346.40K — | $9.29 — | $9.52 — | $501.16M — | 0 | -$5.20 — | ||
| Lumibird SA LBIRD.PA | €21.70 22.74 USD |
+0.93
|
€458.05M 500.71M USD | €5.48K 5.99K USD | €20.60 22.52 USD | €21.00 22.96 USD | €458.05M 500.71M USD | 43.33 | €0.48 0.52 USD | ||
| Bioventus BVS | $7.45 — |
-1.06
|
$498.97M — | $286.61K — | $7.34 — | $7.53 — | $498.97M — | 46.56 | $0.16 — | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥19.89 2.77 USD |
-0.25
|
CN¥3.58B 497.8M USD | CN¥102.70K 14.28K USD | CN¥19.88 2.76 USD | CN¥20.04 2.79 USD | CN¥3.58B 497.8M USD | 46.25 | CN¥0.43 0.06 USD | ||
| Varex Imaging VREX | $11.94 — |
+0.51
|
$497.77M — | $270.17K — | $11.77 — | $12.14 — | $497.77M — | 0 | -$1.70 — | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥7.05 0.98 USD |
0
|
CN¥3.58B 497.49M USD | CN¥982.60K 136.62K USD | CN¥7.02 0.98 USD | CN¥7.12 0.99 USD | CN¥3.58B 497.49M USD | 88.12 | CN¥0.08 0.01 USD | ||
| Veradigm MDRX | $4.55 — |
+1.11
|
$495.50M — | $9.96K — | $4.80 — | $4.89 — | $495.50M — | 0 | -$0.18 — | ||
| Artrya Limited AYA.AX | A$4.72 3.12 USD |
+0.21
|
A$748.06M 495.11M USD | A$147.60K 97.69K USD | A$4.65 3.08 USD | A$4.83 3.2 USD | A$748.06M 495.11M USD | 0 | -A$0.18 -0.1 USD | ||
| Formycon AG FYB.DE | €25.80 27.98 USD |
+0.99
|
€452.21M 494.33M USD | €20.41K 22.31K USD | €24.95 27.27 USD | €25.85 28.26 USD | €452.21M 494.33M USD | 0 | -€9.67 -10.5 USD | ||
| Ginkgo Bioworks DNA | $9.47 — |
+3.46
|
$493.81M — | $781.24K — | $8.10 — | $8.28 — | $493.81M — | 0 | -$6.18 — | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥28.00 3.89 USD |
+0.21
|
CN¥3.54B 492.66M USD | CN¥119.00K 16.55K USD | CN¥27.95 3.89 USD | CN¥28.13 3.91 USD | CN¥3.54B 492.66M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹426.50 5.35 USD |
+1.25
|
₹40.59B 491.05M USD | ₹189.95K 1.83K USD | ₹438.10 5.3 USD | ₹449.95 5.44 USD | ₹40.59B 491.05M USD | 23.20 | ₹19.07 0.23 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥13.95 1.94 USD |
-0.64
|
CN¥3.53B 490.79M USD | CN¥316.00K 43.94K USD | CN¥13.93 1.94 USD | CN¥14.14 1.97 USD | CN¥3.53B 490.79M USD | 42.27 | CN¥0.33 0.05 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥27.99 3.89 USD |
-0.14
|
CN¥3.53B 490.56M USD | CN¥218.30K 30.35K USD | CN¥27.82 3.87 USD | CN¥28.09 3.91 USD | CN¥3.53B 490.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
| SELLAS Life Sciences SLS | $3.31 — |
-1.19
|
$488.03M — | $22.81M — | $3.24 — | $3.99 — | $488.03M — | 0 | -$0.28 — | ||
| Viva Biotech Holdings 1873.HK | HK$1.79 0.23 USD |
+0.56
|
HK$3.81B 487.14M USD | HK$87.50K 11.19K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$3.81B 487.14M USD | 25.57 | HK$0.07 0.008 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.88 0.82 USD |
+1.03
|
CN¥3.49B 485.32M USD | CN¥18.19M 2.53M USD | CN¥5.82 0.81 USD | CN¥6.21 0.86 USD | CN¥3.49B 485.32M USD | 53.45 | CN¥0.11 0.02 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥25.70 3.57 USD |
+0.12
|
CN¥3.48B 483.98M USD | CN¥40.50K 5.63K USD | CN¥25.67 3.57 USD | CN¥25.80 3.59 USD | CN¥3.48B 483.98M USD | 23.57 | CN¥1.09 0.15 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.77 1.77 USD |
+0.07
|
CN¥3.48B 483.82M USD | CN¥300.20K 41.74K USD | CN¥12.76 1.77 USD | CN¥12.90 1.79 USD | CN¥3.48B 483.82M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.74 0.75 USD |
+1.06
|
CN¥3.47B 482.72M USD | CN¥441.58K 61.4K USD | CN¥5.36 0.75 USD | CN¥5.40 0.75 USD | CN¥3.47B 482.72M USD | 0 | -CN¥0.81 -0.1 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$57.40 1.8 USD |
+1.95
|
NT$15.13B 480.75M USD | NT$145.93K 985.07 USD | NT$56.80 1.8 USD | NT$57.10 1.81 USD | NT$15.13B 480.75M USD | 15.69 | NT$3.62 0.12 USD | ||
| Cellectis CLLS | $4.78 — |
-3.63
|
$479.55M — | $108.75K — | $4.70 — | $5.00 — | $479.55M — | 0 | -$0.33 — | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥18.15 2.51 USD |
0
|
CN¥3.45B 479.08M USD | CN¥343.10K 47.71K USD | CN¥17.99 2.5 USD | CN¥18.20 2.53 USD | CN¥3.45B 479.08M USD | 38.44 | CN¥0.47 0.07 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.48 1.46 USD |
-0.47
|
CN¥3.43B 476.94M USD | CN¥412.80K 57.4K USD | CN¥10.47 1.46 USD | CN¥10.57 1.47 USD | CN¥3.43B 476.94M USD | 14.97 | CN¥0.70 0.1 USD | ||
| Bicycle Therapeutics BCYC | $6.58 — |
+0.29
|
$471.70M — | $183.75K — | $6.75 — | $6.86 — | $471.70M — | 0 | -$3.62 — | ||
| Benitec Biopharma Inc. BNTC | $13.93 — |
+3.26
|
$471.70M — | $245.01K — | $13.31 — | $14.20 — | $471.70M — | 0 | -$1.09 — | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.90 1.24 USD |
-0.34
|
CN¥3.39B 470.95M USD | CN¥687.90K 95.65K USD | CN¥8.87 1.23 USD | CN¥8.94 1.24 USD | CN¥3.39B 470.95M USD | 22.82 | CN¥0.39 0.05 USD | ||
| Evolent Health EVH | $4.05 — |
-0.49
|
$469.68M — | $1.93M — | $4.04 — | $4.21 — | $469.68M — | 0 | -$1.58 — | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$55.80 1.77 USD |
-1.06
|
NT$14.78B 469.54M USD | NT$121.06K 3.85K USD | NT$55.80 1.77 USD | NT$57.00 1.81 USD | NT$14.78B 469.54M USD | 0 | -NT$6.11 -0.1 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.50 — |
-1.18
|
$466.20M — | $10.00K — | $0.50 — | $0.50 — | $466.20M — | 25.15 | $0.02 — | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.50 0.04 USD |
+2.04
|
THB 16.50B 464.27M USD | THB 10.63M 299.06K USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 16.50B 464.27M USD | 21.42 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.50 0.04 USD |
+2.04
|
THB 16.50B 464.27M USD | THB 10.63M 299.08K USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 16.50B 464.27M USD | 21.42 | THB 0.07 0.001 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$86.50 2.75 USD |
+0.58
|
NT$14.58B 463.22M USD | NT$108.34K 3.44K USD | NT$86.40 2.75 USD | NT$87.00 2.76 USD | NT$14.58B 463.22M USD | 19.22 | NT$4.50 0.14 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$165.50 5.26 USD |
+0.3
|
NT$14.50B 460.66M USD | NT$94.47K 3K USD | NT$163.50 5.2 USD | NT$167.50 5.32 USD | NT$14.50B 460.66M USD | 28.09 | NT$5.89 0.19 USD | ||
| Enanta Pharmaceuticals ENTA | $13.01 — |
+0.74
|
$458.92M — | $101.14K — | $15.80 — | $16.88 — | $458.92M — | 0 | -$3.84 — | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.57 0.64 USD |
-0.65
|
CN¥3.30B 458.3M USD | CN¥619.90K 86.19K USD | CN¥4.55 0.63 USD | CN¥4.62 0.64 USD | CN¥3.30B 458.3M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||