Pagina di risultati 18 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.28 1 USD |
+1.78
|
SEK 1.02B 99.68M USD | SEK 208.77K 20.38K USD | SEK 9.80 0.96 USD | SEK 10.40 1.02 USD | SEK 1.02B 99.68M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.36 0.24 USD |
-2.7
|
A$150.56M 99.65M USD | A$14.83K 9.81K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$150.56M 99.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Sutro Biopharma STRO | $11.67 — |
+5.14
|
$99.42M — | $144.36K — | $11.03 — | $11.90 — | $99.42M — | 0 | -$26.00 — | ||
| MacroGenics MGNX | $1.56 — |
-2.8
|
$98.68M — | $1.28M — | $1.55 — | $1.63 — | $98.68M — | 0 | -$1.21 — | ||
| Cassava Sciences SAVA | $2.03 — |
-2.87
|
$98.07M — | $938.85K — | $2.01 — | $2.09 — | $98.07M — | 0 | -$2.22 — | ||
| Austco Healthcare Limited AHC.AX | A$0.40 0.26 USD |
+1.28
|
A$148.03M 97.97M USD | A$264.00 174.73 USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$148.03M 97.97M USD | 19.75 | A$0.02 0.01 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.14 0.1 USD |
+0.74
|
SGD 130.29M 97.65M USD | SGD 916.40K 686.8K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 130.29M 97.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
| MaaT Pharma SA MAAT.PA | €5.08 5.2 USD |
+2.81
|
€89.26M 97.57M USD | €197.29K 215.66K USD | €4.65 5.08 USD | €4.95 5.41 USD | €89.26M 97.57M USD | 0 | -€2.15 -2.3 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.34 0.97 USD |
+1.48
|
CA$131.00M 97.21M USD | CA$62.83K 46.62K USD | CA$1.29 0.96 USD | CA$1.33 0.98 USD | CA$131.00M 97.21M USD | 0 | -CA$0.41 -0.3 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.34 0.23 USD |
-3.66
|
A$146.55M 97M USD | A$519.47K 343.81K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$146.55M 97M USD | 0 | -A$0.06 -0.03 USD | ||
| Cardiol Therapeutics CRDL | $0.97 — |
+1.33
|
$96.78M — | $287.33K — | $0.94 — | $0.99 — | $96.78M — | 0 | -$0.30 — | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.78 0.1 USD |
-1.27
|
HK$755.58M 96.61M USD | HK$340.80K 43.58K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$755.58M 96.61M USD | 0 | -HK$0.15 -0.01 USD | ||
| Neuronetics STIM | $1.41 — |
+2.17
|
$96.57M — | $579.20K — | $1.33 — | $1.44 — | $96.57M — | 0 | -$0.83 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$96.42M — | $1.50K — | $0.27 — | $0.27 — | $96.42M — | 0 | -$0.04 — | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $675.98K — | $4.23 — | $4.38 — | $96.26M — | 0 | -$8.57 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.33 — |
-2.21
|
$96.09M — | $573.21K — | $1.32 — | $1.35 — | $96.09M — | 0 | -$2.08 — | ||
| Oncolytics Biotech ONCY | $0.89 — |
-2.02
|
$95.46M — | $612.18K — | $0.88 — | $0.92 — | $95.46M — | 0 | -$0.29 — | ||
| Mach7 Technologies Limited M7T.AX | A$0.61 0.4 USD |
+7.02
|
A$143.33M 94.86M USD | A$747.36K 494.65K USD | A$0.57 0.38 USD | A$0.62 0.41 USD | A$143.33M 94.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Equillium EQ | $1.55 — |
+5.44
|
$94.38M — | $2.03M — | $1.43 — | $1.62 — | $94.38M — | 0 | -$0.58 — | ||
| Pulmonx LUNG | $2.28 — |
+2.24
|
$94.04M — | $430.58K — | $2.24 — | $2.35 — | $94.04M — | 0 | -$1.41 — | ||
| Green Cross Health Limited GXH.NZ | NZ$1.02 0.65 USD |
-1.41
|
NZ$151.54M 93.51M USD | NZ$6.71K 21.47K USD | NZ$1.05 0.65 USD | NZ$1.07 0.66 USD | NZ$151.54M 93.51M USD | 8.75 | NZ$0.12 0.07 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.58 1.71 USD |
+1.18
|
A$140.92M 93.27M USD | A$826.00 546.69 USD | A$2.56 1.69 USD | A$2.60 1.72 USD | A$140.92M 93.27M USD | 15.17 | A$0.17 0.11 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$17.80 0.57 USD |
+9.88
|
NT$2.92B 92.69M USD | NT$383.21K 12.18K USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$2.92B 92.69M USD | 0 | -NT$2.52 -0.08 USD | ||
| Entera Bio ENTX | $2.00 — |
+11.11
|
$91.71M — | $183.55K — | $1.80 — | $2.04 — | $91.71M — | 0 | -$0.24 — | ||
| Annovis Bio ANVS | $3.46 — |
-1.14
|
$91.70M — | $328.33K — | $3.43 — | $3.63 — | $91.70M — | 0 | -$1.43 — | ||
| Uni-Bio Science Group Limited 0690.HK | HK$0.12 0.02 USD |
+1.69
|
HK$716.55M 91.62M USD | HK$140.00K 17.9K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$716.55M 91.62M USD | 6.00 | HK$0.02 0.002 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.49 2.72 USD |
+9.21
|
€83.68M 91.47M USD | €104.81K 114.57K USD | €2.26 2.47 USD | €2.55 2.79 USD | €83.68M 91.47M USD | 0 | -€0.44 -0.4 USD | ||
| Accuray Incorporated ARAY | $0.87 — |
+1.92
|
$91.06M — | $708.20K — | $0.80 — | $0.82 — | $91.06M — | 0 | -$0.16 — | ||
| Champions Oncology CSBR | $6.55 — |
-5.05
|
$90.97M — | $6.89K — | $6.52 — | $6.78 — | $90.97M — | 38.53 | $0.17 — | ||
| CM Hospitalar S/A VVEO3.SA | R$1.31 0.29 USD |
-1.39
|
R$448.45M 90.89M USD | R$1.62M 328.96K USD | R$1.42 0.29 USD | R$1.47 0.3 USD | R$448.45M 90.89M USD | 0 | -R$3.14 -0.6 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
0
|
SGD 119.96M 89.91M USD | SGD 320.00K 239.83K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 119.96M 89.91M USD | 0 | SGD 0.00 0 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.35 0.81 USD |
-2.12
|
NT$2.81B 89.18M USD | NT$13.26K 421.28 USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$2.81B 89.18M USD | 0 | -NT$2.00 -0.06 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
0
|
A$134.30M 88.88M USD | A$32.02K 21.19K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
| Spruce Biosciences SPRB | $77.80 — |
+0.99
|
$88.49M — | $16.19K — | $82.35 — | $84.36 — | $88.49M — | 0 | -$84.31 — | ||
| Optomed Oyj OPTOMED.HE | €3.77 4.12 USD |
+2.72
|
€80.80M 88.32M USD | €130.19K 142.31K USD | €3.67 4.01 USD | €3.81 4.16 USD | €80.80M 88.32M USD | 0 | -€0.28 -0.3 USD | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $10.00K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| Hyperfine HYPR | $1.02 — |
+0.99
|
$88.01M — | $927.04K — | $0.90 — | $0.96 — | $88.01M — | 0 | -$0.52 — | ||
| Kopran Limited KOPRAN.NS | ₹150.15 1.82 USD |
+4.59
|
₹7.25B 87.71M USD | ₹3.84M 46.5K USD | ₹142.26 1.72 USD | ₹159.89 1.93 USD | ₹7.25B 87.71M USD | 41.13 | ₹3.65 0.04 USD | ||
| Century Therapeutics IPSC | $1.00 — |
-0.1
|
$87.32M — | $583.93K — | $0.96 — | $1.02 — | $87.32M — | 0 | -$0.32 — | ||
| Biomea Fusion BMEA | $1.69 — |
+4.32
|
$86.26M — | $701.63K — | $1.20 — | $1.24 — | $86.26M — | 0 | -$2.25 — | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| DocGo DCGO | $0.88 — |
-0.68
|
$86.11M — | $818.97K — | $0.86 — | $0.90 — | $86.11M — | 0 | -$0.53 — | ||
| Adagene ADAG | $1.82 — |
+1.45
|
$85.59M — | $13.70K — | $1.74 — | $1.85 — | $85.59M — | 0 | -$0.64 — | ||
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$85.23M — | $25.00K — | $0.70 — | $0.70 — | $85.23M — | 0 | -$0.09 — | ||
| Medicalgorithmics S.A. MDG.WA | PLN 36.15 8.54 USD |
+0.96
|
PLN 334.41M 85M USD | PLN 31.31K 5.44K USD | PLN 33.60 8.54 USD | PLN 34.20 8.69 USD | PLN 334.41M 85M USD | 0 | -PLN 1.55 -0.3 USD | ||
| BIOTON S.A. BIO.WA | PLN 4.07 0.98 USD |
+0.25
|
PLN 331.44M 84.24M USD | PLN 3.22K 9.72K USD | PLN 3.81 0.97 USD | PLN 3.95 1 USD | PLN 331.44M 84.24M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Vaxart VXRT | $0.35 — |
0
|
$84.02M — | $444.89K — | $0.35 — | $0.36 — | $84.02M — | 0 | -$0.22 — | ||
| Senzime AB (publ) SEZI.ST | SEK 5.17 0.53 USD |
+0.78
|
SEK 848.96M 82.87M USD | SEK 260.62K 25.44K USD | SEK 5.19 0.51 USD | SEK 5.45 0.53 USD | SEK 848.96M 82.87M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 15.95 0.5 USD |
-0.25
|
TRY 2.58B 81.05M USD | TRY 1.17M 36.82K USD | TRY 15.78 0.5 USD | TRY 16.04 0.5 USD | TRY 2.58B 81.05M USD | 0 | -TRY 3.18 -0.09 USD | ||
| Atossa Therapeutics ATOS | $0.60 — |
+1.33
|
$80.28M — | $1.66M — | $0.62 — | $0.65 — | $80.28M — | 0 | -$0.23 — | ||
| InspireMD NSPR | $1.62 — |
+0.85
|
$80.08M — | $16.15K — | $1.85 — | $1.95 — | $80.08M — | 0 | -$0.82 — | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.72 0.09 USD |
+0.37
|
TRY 2.55B 79.95M USD | TRY 13.14M 412.69K USD | TRY 2.69 0.08 USD | TRY 2.75 0.09 USD | TRY 2.55B 79.95M USD | 18.13 | TRY 0.15 0.004 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$63.00 2 USD |
-2.31
|
NT$2.49B 79.06M USD | NT$29.21K 928 USD | NT$62.50 1.99 USD | NT$65.70 2.09 USD | NT$2.49B 79.06M USD | 73.25 | NT$0.86 0.03 USD | ||
| American Well AMWL | $4.80 — |
+4.8
|
$78.58M — | $95.47K — | $4.58 — | $4.80 — | $78.58M — | 0 | -$7.19 — | ||
| Coeptis Therapeutics COEP | $14.70 — |
-0.34
|
$78.50M — | $52.53K — | $14.49 — | $15.00 — | $78.50M — | 0 | -$3.59 — | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.60 0.13 USD |
0
|
THB 2.78B 78.35M USD | THB 138.97K 3.91K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 2.78B 78.35M USD | 25.55 | THB 0.18 0.005 USD | ||
| HeartBeam, Inc. BEAT | $2.32 — |
+1.31
|
$78.19M — | $485.07K — | $2.23 — | $2.46 — | $78.19M — | 0 | -$0.66 — | ||
| NRx Pharmaceuticals NRXP | $2.11 — |
+1.15
|
$77.86M — | $390.43K — | $2.56 — | $2.65 — | $77.86M — | 0 | -$2.31 — | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.34 0.25 USD |
0
|
SGD 103.47M 77.55M USD | SGD 400.00 299.78 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 103.47M 77.55M USD | 16.75 | SGD 0.02 0.01 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.70 0.14 USD |
+2.62
|
NT$2.42B 77.05M USD | NT$58.00K 1.84K USD | NT$4.45 0.14 USD | NT$4.51 0.14 USD | NT$2.42B 77.05M USD | 0 | -NT$1.06 -0.03 USD | ||
| Imugene Limited IMU.AX | A$0.36 0.24 USD |
+5.88
|
A$115.95M 76.74M USD | A$1.89M 253.94K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$115.95M 76.74M USD | 0 | -A$0.32 -0.2 USD | ||
| China NT Pharma Group Company Limited 1011.HK | HK$0.89 0.11 USD |
+1.14
|
HK$600.08M 76.73M USD | HK$810.00K 103.57K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$600.08M 76.73M USD | 0 | -HK$0.26 -0.03 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.43 0.28 USD |
0
|
A$114.35M 75.68M USD | A$20.47K 13.55K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$114.35M 75.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Nykode Therapeutics AS NYKD.OL | NOK 2.41 0.23 USD |
+3.25
|
NOK 787.63M 75.56M USD | NOK 842.64K 80.83K USD | NOK 2.30 0.22 USD | NOK 2.45 0.23 USD | NOK 787.63M 75.56M USD | 0 | -NOK 0.30 -0.02 USD | ||
| Tenax Therapeutics TENX | $13.30 — |
+1.37
|
$74.92M — | $122.49K — | $11.70 — | $12.32 — | $74.92M — | 0 | -$0.74 — | ||
| Plus Therapeutics PSTV | $0.28 — |
+0.63
|
$74.72M — | $17.66M — | $0.54 — | $0.55 — | $74.72M — | 0 | -$0.96 — | ||
| Fusen Pharmaceutical Company Limited 1652.HK | HK$0.79 0.1 USD |
-1.25
|
HK$584.05M 74.68M USD | HK$455.00K 58.18K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$584.05M 74.68M USD | 0 | -HK$0.27 -0.03 USD | ||
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 10.81 0.34 USD |
+0.65
|
TRY 2.37B 74.41M USD | TRY 787.04K 24.72K USD | TRY 10.67 0.34 USD | TRY 10.96 0.34 USD | TRY 2.37B 74.41M USD | 0 | -TRY 1.20 -0.03 USD | ||
| Pliant Therapeutics PLRX | $1.21 — |
-1.63
|
$74.35M — | $989.95K — | $1.20 — | $1.25 — | $74.35M — | 0 | -$2.86 — | ||
| Affluent Medical SA AFME.PA | €1.90 1.89 USD |
+2.15
|
€67.79M 74.1M USD | €13.37K 14.62K USD | €1.66 1.81 USD | €1.77 1.93 USD | €67.79M 74.1M USD | 0 | -€0.36 -0.3 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.06 0.15 USD |
-1.92
|
DKK 505.00M 74.04M USD | DKK 5.00K 190.47K USD | DKK 1.01 0.15 USD | DKK 1.04 0.15 USD | DKK 505.00M 74.04M USD | 0 | -DKK 0.19 -0.02 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.68 0.45 USD |
+1.49
|
A$111.37M 73.71M USD | A$722.98K 478.51K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$111.37M 73.71M USD | 0 | -A$0.06 -0.03 USD | ||
| Kazia Therapeutics KZIA | $6.46 — |
+4.53
|
$73.23M — | $150.16K — | $6.05 — | $6.59 — | $73.23M — | 0 | -$12.68 — | ||
| PolyPid PYPD | $4.38 — |
-0.23
|
$72.86M — | $141.00K — | $4.25 — | $4.63 — | $72.86M — | 0 | -$2.81 — | ||
| Zentek Ltd. ZEN.V | CA$1.21 0.68 USD |
-3.19
|
CA$97.65M 72.46M USD | CA$38.31K 28.43K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$97.65M 72.46M USD | 0 | -CA$0.09 -0.06 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
+10.98
|
A$109.31M 72.35M USD | A$1.45M 961.65K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$109.31M 72.35M USD | 0 | -A$0.01 -0.006 USD | ||
| DarioHealth DRIO | $10.70 — |
+2
|
$72.32M — | $14.85K — | $10.30 — | $11.00 — | $72.32M — | 0 | -$10.87 — | ||
| Cyclopharm Limited CYC.AX | A$0.98 0.65 USD |
0
|
A$108.91M 72.09M USD | A$6.27K 4.15K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$108.91M 72.09M USD | 0 | -A$0.12 -0.07 USD | ||
| SDI Limited SDI.AX | A$0.92 0.61 USD |
0
|
A$108.76M 71.98M USD | A$5.00K 3.31K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$108.76M 71.98M USD | 9.15 | A$0.10 0.07 USD | ||
| Zentek ZTEK | $1.06 — |
+21.81
|
$71.90M — | $425.58K — | $0.65 — | $0.70 — | $71.90M — | 0 | -$0.07 — | ||
| XBiotech XBIT | $2.53 — |
-2.9
|
$71.34M — | $17.96K — | $2.33 — | $2.42 — | $71.34M — | 0 | -$0.95 — | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.75 2.19 USD |
+6.19
|
CA$95.64M 70.97M USD | CA$99.84K 74.09K USD | CA$2.88 2.14 USD | CA$3.01 2.23 USD | CA$95.64M 70.97M USD | 295.00 | CA$0.01 0.007 USD | ||
| Imugene IUGNF | $0.22 — |
-2.22
|
$70.86M — | $5.00K — | $0.22 — | $0.22 — | $70.86M — | 0 | -$0.21 — | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.60 1.4 USD |
+0.76
|
R$349.16M 70.77M USD | R$139.20K 28.21K USD | R$6.55 1.33 USD | R$6.90 1.4 USD | R$349.16M 70.77M USD | 20.90 | R$0.33 0.07 USD | ||
| Instil Bio TIL | $10.38 — |
-3.76
|
$70.36M — | $106.65K — | $10.18 — | $10.85 — | $70.36M — | 0 | -$11.34 — | ||
| BeyondSpring BYSI | $1.71 — |
-6.04
|
$70.32M — | $96.09K — | $1.71 — | $1.78 — | $70.32M — | 0 | -$0.19 — | ||
| TAKE Solutions Limited TAKE.NS | ₹39.64 0.48 USD |
+3.47
|
₹5.80B 70.13M USD | ₹1.74M 21.03K USD | ₹38.40 0.46 USD | ₹40.18 0.49 USD | ₹5.80B 70.13M USD | 264.26 | ₹0.15 0.001 USD | ||
| Medexus Pharmaceuticals MEDXF | $2.13 — |
+5.45
|
$70.01M — | $13.10K — | $2.11 — | $2.19 — | $70.01M — | 213.00 | $0.01 — | ||
| PetMed Express PETS | $3.25 — |
-4.13
|
$69.45M — | $427.03K — | $3.19 — | $3.44 — | $69.45M — | 0 | -$2.65 — | ||
| Vincent Medical Holdings Limited 1612.HK | HK$0.83 0.11 USD |
+1.22
|
HK$542.27M 69.34M USD | HK$227.16K 29.05K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$542.27M 69.34M USD | 5.92 | HK$0.14 0.02 USD | ||
| Atlas Energy CANSF | $0.11 — |
0
|
$69.24M — | $15.00K — | $0.11 — | $0.11 — | $69.24M — | 0 | -$0.18 — | ||
| InflaRx IFRX | $1.03 — |
0
|
$69.10M — | $604.00K — | $0.99 — | $1.05 — | $69.10M — | 0 | -$0.72 — | ||
| Nano Holdings, Inc. 4571.T | ¥143 0.96 USD |
+1.41
|
¥10B 69.01M USD | ¥210K 3.12K USD | ¥140 0.95 USD | ¥143 0.97 USD | ¥10B 69.01M USD | 0 | -¥11 -0.07 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 4.45 0.43 USD |
-9.55
|
SEK 706.11M 68.92M USD | SEK 2.87M 279.71K USD | SEK 4.50 0.44 USD | SEK 5.00 0.49 USD | SEK 706.11M 68.92M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.29 0.21 USD |
+1.79
|
CA$92.73M 68.81M USD | CA$100.79K 74.79K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$92.73M 68.81M USD | 0 | -CA$0.36 -0.2 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.39 0.24 USD |
+1.3
|
NZ$110.52M 68.2M USD | NZ$2.43K 1.5K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$110.52M 68.2M USD | 9.75 | NZ$0.04 0.02 USD | ||
| Kidswell Bio Corporation 4584.T | ¥234 1.37 USD |
+0.43
|
¥10B 67.94M USD | ¥360K 2.51K USD | ¥203 1.37 USD | ¥208 1.4 USD | ¥10B 67.94M USD | 29.85 | ¥7 0.05 USD | ||
| Pyxis Oncology PYXS | $1.09 — |
+2.83
|
$67.87M — | $2.46M — | $1.06 — | $1.18 — | $67.87M — | 0 | -$1.58 — | ||
| Optimax Holdings Berhad 0222.KL | MYR 0.59 0.12 USD |
0
|
MYR 317.83M 67.58M USD | MYR 3.80K 807.99 USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 317.83M 67.58M USD | 29.25 | MYR 0.02 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||