Pagina di risultati 18 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.51 0.11 USD |
+1
|
MYR 310.29M 65.98M USD | MYR 95.20K 20.24K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 310.29M 65.98M USD | 8.41 | MYR 0.06 0.01 USD | ||
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.51 0.06 USD |
+5.21
|
HK$505.00M 64.57M USD | HK$1.38M 176.96K USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$505.00M 64.57M USD | 16.83 | HK$0.03 0.003 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.30 0.21 USD |
+3.51
|
A$90.20M 63.01M USD | A$159.47K 111.4K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$90.20M 63.01M USD | 0 | -A$0.05 -0.03 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥63 0.39 USD |
0
|
¥10B 62.99M USD | ¥481K 2.97K USD | ¥62 0.38 USD | ¥64 0.39 USD | ¥10B 62.99M USD | 0 | -¥8 -0.04 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.51 0.06 USD |
-3.81
|
HK$490.49M 62.72M USD | HK$10.00K 1.28K USD | HK$0.51 0.06 USD | HK$0.52 0.07 USD | HK$490.49M 62.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — | ||
Pliant Therapeutics
PLRX
US
|
$1.00 — |
+1.01
|
$61.92M — | $568.04K — | $0.98 — | $1.03 — | $61.92M — | 0 | -$1.50 — | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.16 2.49 USD |
+2.18
|
€53.37M 61.6M USD | €13.51K 15.59K USD | €2.12 2.45 USD | €2.16 2.49 USD | €53.37M 61.6M USD | 0 | -€1.71 -1.9 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.10 0.14 USD |
-3.51
|
HK$481.69M 61.59M USD | HK$471.00K 60.22K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$481.69M 61.59M USD | 0 | -HK$1.18 -0.1 USD | ||
ProText Mobility
TXTM
US
|
$0.01 — |
+7.69
|
$61.54M — | $7.04M — | $0.01 — | $0.01 — | $61.54M — | 0 | -$158.70 — | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$88.07M 61.52M USD | A$4.00K 2.79K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$88.07M 61.52M USD | 11.75 | A$0.02 0.01 USD | ||
Daxor
DXR
US
|
$10.46 — |
+1.01
|
$61.07M — | $3.03K — | $10.36 — | $10.67 — | $61.07M — | 9.50 | $1.10 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$60.63M — | $34.40K — | $0.08 — | $0.09 — | $60.63M — | 0 | -$0.01 — | ||
Gossamer Bio
GOSS
US
|
$9.88 — |
-2.95
|
$60.43M — | $195.95K — | $9.66 — | $10.28 — | $60.43M — | 0 | -$52.79 — | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$471.97M 60.35M USD | HK$46.00K 5.88K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$471.97M 60.35M USD | 4.76 | HK$0.15 0.02 USD | ||
RenovoRx
RNXT
US
|
$1.33 — |
-2.92
|
$60.02M — | $438.65K — | $1.31 — | $1.37 — | $60.02M — | 0 | -$0.30 — | ||
Mereo BioPharma
MREO
US
|
$0.38 — |
+6.35
|
$59.92M — | $1.06M — | $0.34 — | $0.38 — | $59.92M — | 0 | -$0.20 — | ||
Xilio Therapeutics
XLO
US
|
$9.01 — |
0
|
$59.29M — | $20.79K — | $8.78 — | $9.13 — | $59.29M — | 0 | -$0.60 — | ||
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$40.55 1.29 USD |
-5.48
|
NT$1.86B 58.96M USD | NT$738.05K 23.45K USD | NT$40.20 1.28 USD | NT$42.65 1.36 USD | NT$1.86B 58.96M USD | 26.67 | NT$1.52 0.05 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.52 0.6 USD |
+1.55
|
€50.49M 58.28M USD | €9.57K 11.04K USD | €0.52 0.6 USD | €0.53 0.61 USD | €50.49M 58.28M USD | 0 | -€0.03 -0.03 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.91 0.18 USD |
-1.09
|
R$287.51M 58.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.51M 58.27M USD | 5.05 | R$0.18 0.04 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$10.75 0.34 USD |
0
|
NT$1.82B 57.96M USD | NT$311.08K 9.88K USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$1.82B 57.96M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 271.65M 57.76M USD | MYR 102.30K 21.75K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 271.65M 57.76M USD | 25.00 | MYR 0.02 0.004 USD | ||
Positron
POSC
US
|
$1.75 — |
-0.17
|
$57.38M — | $12.49K — | $1.72 — | $1.77 — | $57.38M — | 0 | -$0.32 — | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 19.50 0.61 USD |
+1.14
|
TRY 1.82B 57.2M USD | TRY 20.21K 634.72 USD | TRY 19.37 0.61 USD | TRY 19.58 0.61 USD | TRY 1.82B 57.2M USD | 177.27 | TRY 0.11 0.003 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$0.95 — |
-1.14
|
$57.17M — | $1.18M — | $0.91 — | $0.97 — | $57.17M — | 0 | -$0.38 — | ||
MiNK Therapeutics
INKT
US
|
$11.00 — |
-3.68
|
$56.13M — | $10.26K — | $10.96 — | $11.56 — | $56.13M — | 0 | -$2.39 — | ||
Senzime
SNZZF
US
|
$0.28 — |
0
|
$56.13M — | $2.50K — | $0.26 — | $0.26 — | $56.13M — | 0 | -$0.08 — | ||
Alterity Therapeutics
ATHE
US
|
$3.07 — |
-7.53
|
$55.90M — | $34.29K — | $3.04 — | $3.34 — | $55.90M — | 0 | -$0.90 — | ||
Myomo
MYO
US
|
$1.41 — |
-2.76
|
$55.85M — | $232.15K — | $1.38 — | $1.47 — | $55.85M — | 0 | -$0.35 — | ||
Connect Biopharma
CNTB
US
|
$0.88 — |
-6.77
|
$55.46M — | $1.20M — | $0.88 — | $0.96 — | $55.46M — | 0 | -$1.19 — | ||
MDxHealth
MDXH
US
|
$0.58 — |
-3.22
|
$55.39M — | $59.20K — | $0.58 — | $0.61 — | $55.39M — | 0 | -$0.70 — | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 7.93 0.25 USD |
-0.63
|
TRY 1.74B 54.79M USD | TRY 1.86M 58.29K USD | TRY 7.70 0.24 USD | TRY 8.16 0.26 USD | TRY 1.74B 54.79M USD | 0 | -TRY 1.44 -0.04 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.60 0.08 USD |
-11.19
|
HK$428.40M 54.78M USD | HK$648.00K 82.85K USD | HK$0.57 0.07 USD | HK$0.72 0.09 USD | HK$428.40M 54.78M USD | 0 | -HK$0.07 -0.008 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.64 0.74 USD |
+1.75
|
€47.30M 54.6M USD | €3.10K 3.58K USD | €0.64 0.74 USD | €0.64 0.74 USD | €47.30M 54.6M USD | 0 | -€0.09 -0.1 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0089 USD |
-2.78
|
HK$424.11M 54.23M USD | HK$126.00K 16.11K USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$424.11M 54.23M USD | 0 | -HK$0.02 -0.002 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.36 0.25 USD |
-2.74
|
A$77.57M 54.19M USD | A$334.28K 233.52K USD | A$0.35 0.24 USD | A$0.38 0.27 USD | A$77.57M 54.19M USD | 0 | -A$0.11 -0.07 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$423.08M 54.1M USD | HK$2.70K 345.23 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$423.08M 54.1M USD | 0 | -HK$0.05 -0.006 USD | ||
Adicet Bio
ACET
US
|
$5.74 — |
-7.12
|
$53.73M — | $487.12K — | $5.55 — | $6.17 — | $53.73M — | 0 | -$10.42 — | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$417.89M 53.43M USD | HK$2.00 0.26 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$417.89M 53.43M USD | 0 | HK$0.00 0 USD | ||
DarioHealth
DRIO
US
|
$5.43 — |
-10.69
|
$53.21M — | $38.72K — | $5.43 — | $6.05 — | $53.21M — | 0 | -$2.28 — | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$3.72 0.48 USD |
-1.07
|
HK$413.61M 52.88M USD | HK$8.00K 1.02K USD | HK$3.71 0.47 USD | HK$4.20 0.54 USD | HK$413.61M 52.88M USD | 0 | -HK$0.85 -0.1 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.66B 52.86M USD | NT$516.33K 16.41K USD | NT$14.20 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.86M USD | 7.51 | NT$1.89 0.06 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.46 1.12 USD |
-0.17
|
SEK 540.69M 52.78M USD | SEK 3.01K 293.81 USD | SEK 11.18 1.09 USD | SEK 11.46 1.12 USD | SEK 540.69M 52.78M USD | 0 | -SEK 0.46 -0.04 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$75.49M 52.74M USD | A$736.35K 514.39K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$75.49M 52.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.07 0.0088 USD |
-1.43
|
HK$412.01M 52.68M USD | HK$1.23M 157.46K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$412.01M 52.68M USD | 6.90 | HK$0.01 0.001 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.92 0.68 USD |
+2.22
|
CA$70.27M 52.14M USD | CA$3.82K 2.84K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$70.27M 52.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Caribou Biosciences
CRBU
US
|
$0.48 — |
-22.06
|
$51.59M — | $19.28M — | $0.45 — | $0.60 — | $51.59M — | 0 | -$1.08 — | ||
Vaso
VASO
US
|
$0.29 — |
0
|
$51.05M — | $50.00K — | $0.29 — | $0.29 — | $51.05M — | 14.50 | $0.02 — | ||
INmune Bio
INMB
US
|
$1.83 — |
-1.61
|
$50.79M — | $379.06K — | $1.79 — | $1.86 — | $50.79M — | 0 | -$0.67 — | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
SANUWAVE Health
SNWV
US
|
$5.84 — |
+5.51
|
$50.28M — | $64.87K — | $5.42 — | $5.88 — | $50.28M — | 24.35 | $0.24 — | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.00 3.46 USD |
+0.67
|
€43.47M 50.17M USD | €13.15K 15.18K USD | €3.00 3.46 USD | €3.00 3.46 USD | €43.47M 50.17M USD | 0 | -€0.23 -0.2 USD | ||
Annovis Bio
ANVS
US
|
$1.17 — |
-3.31
|
$49.93M — | $803.52K — | $1.14 — | $1.21 — | $49.93M — | 0 | -$1.75 — | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.12 0.09 USD |
+0.83
|
SGD 66.48M 49.82M USD | SGD 11.04M 8.27M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 66.48M 49.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
Edesa Biotech
EDSA
US
|
$3.66 — |
-5.79
|
$49.45M — | $51.39K — | $3.66 — | $3.96 — | $49.45M — | 0 | -$1.65 — | ||
BioStem
BSEM
US
|
$2.64 — |
+10.46
|
$49.29M — | $229.08K — | $2.36 — | $2.76 — | $49.29M — | 3.00 | $0.88 — | ||
Modulight Oyj
MODU.HE
FI
|
€1.00 1.15 USD |
+0.2
|
€42.49M 49.04M USD | €6.36K 7.34K USD | €1.00 1.15 USD | €1.01 1.16 USD | €42.49M 49.04M USD | 0 | -€0.10 -0.1 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 10.58 1.03 USD |
+1.15
|
SEK 501.67M 48.97M USD | SEK 1.14K 111.57 USD | SEK 10.58 1.03 USD | SEK 10.60 1.03 USD | SEK 501.67M 48.97M USD | 0 | -SEK 3.98 -0.3 USD | ||
Sensus Healthcare
SRTS
US
|
$2.97 — |
+1.02
|
$48.89M — | $19.04K — | $2.92 — | $3.04 — | $48.89M — | 0 | -$0.94 — | ||
Solasia Pharma K.K.
4597.T
JP
|
¥29 0.18 USD |
-6.45
|
¥8B 48.82M USD | ¥84M 516.88K USD | ¥28 0.17 USD | ¥30 0.18 USD | ¥8B 48.82M USD | 0 | -¥3 -0.02 USD | ||
Pacific Software
PFSF
US
|
$0.05 — |
0
|
$48.78M — | $100.00K — | $0.05 — | $0.05 — | $48.78M — | 0 | $0.00 — | ||
Adocia SA
ADOC.PA
FR
|
€2.08 2.4 USD |
+3.49
|
€42.02M 48.5M USD | €14.02K 16.18K USD | €2.03 2.35 USD | €2.08 2.4 USD | €42.02M 48.5M USD | 0 | -€0.79 -0.9 USD | ||
Zenith Capital
ZHCLF
US
|
$0.30 — |
0
|
$48.24M — | $2.10K — | $0.05 — | $0.05 — | $48.24M — | 0 | -$0.21 — | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.03 1.29 USD |
-1.9
|
CHF 38.17M 47.87M USD | CHF 357.88K 448.87K USD | CHF 0.99 1.24 USD | CHF 1.03 1.29 USD | CHF 38.17M 47.87M USD | 0 | -CHF 0.54 -0.6 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.12 USD |
-5
|
¥8B 47.83M USD | ¥230M 1.42M USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥8B 47.83M USD | 0 | -¥2 -0.01 USD | ||
TELA Bio
TELA
US
|
$1.05 — |
-1.87
|
$47.40M — | $137.53K — | $1.00 — | $1.09 — | $47.40M — | 0 | -$0.76 — | ||
Celularity
CELU
US
|
$1.46 — |
-0.68
|
$47.38M — | $103.71K — | $1.43 — | $1.50 — | $47.38M — | 0 | -$2.73 — | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.08 0.03 USD |
+3.52
|
₹3.90B 47.24M USD | ₹2.51M 30.35K USD | ₹2.00 0.02 USD | ₹2.08 0.03 USD | ₹3.90B 47.24M USD | 208.00 | ₹0.01 0.0001 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥94 0.58 USD |
-2.08
|
¥8B 47.02M USD | ¥698K 4.31K USD | ¥94 0.58 USD | ¥97 0.6 USD | ¥8B 47.02M USD | 0 | -¥13 -0.08 USD | ||
Decibel Cannabis
DBCCF
US
|
$1.21 — |
-3.59
|
$46.55M — | $23.10K — | $1.17 — | $1.23 — | $46.55M — | 0 | -$0.11 — | ||
iBio
IBIO
US
|
$0.92 — |
-8.91
|
$45.70M — | $683.04K — | $0.91 — | $1.00 — | $45.70M — | 0 | -$0.32 — | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$60.69M 45.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$60.69M 45.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Xtant Medical
XTNT
US
|
$0.32 — |
-0.16
|
$45.03M — | $57.26K — | $0.32 — | $0.33 — | $45.03M — | 0 | -$0.08 — | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 2.93 0.29 USD |
-0.34
|
SEK 460.64M 44.96M USD | SEK 35.73K 3.49K USD | SEK 2.91 0.28 USD | SEK 3.15 0.31 USD | SEK 460.64M 44.96M USD | 0 | -SEK 0.74 -0.07 USD | ||
CVRx
CVRX
US
|
$1.68 — |
+0.6
|
$44.76M — | $519.25K — | $1.55 — | $1.68 — | $44.76M — | 0 | -$1.97 — | ||
Nano-X Imaging
NNOX
US
|
$0.57 — |
-4.82
|
$44.50M — | $1.13M — | $0.55 — | $0.60 — | $44.50M — | 0 | -$1.72 — | ||
Instil Bio
TIL
US
|
$6.56 — |
-4.23
|
$44.49M — | $54.49K — | $6.41 — | $6.89 — | $44.49M — | 0 | -$4.20 — | ||
Werewolf Therapeutics
HOWL
US
|
$0.91 — |
-1.1
|
$44.23M — | $631.35K — | $0.91 — | $0.93 — | $44.23M — | 0 | -$0.73 — | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$0.81 0.1 USD |
-4.71
|
HK$345.83M 44.22M USD | HK$716.00K 91.55K USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$345.83M 44.22M USD | 0 | -HK$0.42 -0.05 USD | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$44.18M — | $100.00K — | $0.02 — | $0.02 — | $44.18M — | 0 | -$0.02 — | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.26 0.16 USD |
+1.61
|
HK$344.64M 44.07M USD | HK$71.00K 9.08K USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$344.64M 44.07M USD | 0 | -HK$0.74 -0.09 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
+8.33
|
A$62.86M 43.91M USD | A$1.14M 797.87K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$62.86M 43.91M USD | 0 | -A$0.01 -0.006 USD | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$342.60M 43.81M USD | HK$178.00K 22.76K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$342.60M 43.81M USD | 0 | -HK$0.31 -0.03 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$22.65 0.72 USD |
+4.38
|
NT$1.37B 43.58M USD | NT$2.09M 66.33K USD | NT$21.90 0.7 USD | NT$23.50 0.75 USD | NT$1.37B 43.58M USD | 30.60 | NT$0.74 0.02 USD | ||
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.13 0.11 USD |
+3.48
|
SEK 446.21M 43.56M USD | SEK 191.80K 18.72K USD | SEK 1.09 0.11 USD | SEK 1.14 0.11 USD | SEK 446.21M 43.56M USD | 0 | -SEK 0.11 -0.01 USD | ||
Rapid Micro Biosystems
RPID
US
|
$0.86 — |
-4.01
|
$43.22M — | $227.36K — | $0.83 — | $0.90 — | $43.22M — | 0 | -$1.11 — | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$61.82M 43.19M USD | A$7.77M 5.43M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$61.82M 43.19M USD | 0 | A$0.00 0 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.48 0.35 USD |
+1.06
|
CA$57.49M 42.66M USD | CA$203.50K 151.01K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$57.49M 42.66M USD | 0 | -CA$0.04 -0.02 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$57.06M 42.34M USD | CA$12.53K 9.3K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$57.06M 42.34M USD | 0 | -CA$0.05 -0.03 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.28 0.19 USD |
-5.17
|
A$60.44M 42.22M USD | A$25.72K 17.97K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.40 2.77 USD |
+3
|
€36.49M 42.13M USD | €10.00 11.54 USD | €2.40 2.77 USD | €2.40 2.77 USD | €36.49M 42.13M USD | 11.42 | €0.21 0.24 USD | ||
SCYNEXIS
SCYX
US
|
$4.22 — |
-11.72
|
$41.99M — | $344.18K — | $4.11 — | $4.75 — | $41.99M — | 0 | -$0.89 — | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 55.98M 41.96M USD | SGD 1.00K 749.46 USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 55.98M 41.96M USD | 7.29 | SGD 0.05 0.04 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.36 1.57 USD |
+1.79
|
€36.10M 41.67M USD | €5.15K 5.95K USD | €1.35 1.56 USD | €1.36 1.57 USD | €36.10M 41.67M USD | 68.09 | €0.02 0.02 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 55.47M 41.57M USD | SGD 500.00K 374.73K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 55.47M 41.57M USD | 0 | SGD 0.00 0 USD | ||
Precipio
PRPO
US
|
$23.19 — |
-1.4
|
$41.51M — | $117.99K — | $22.55 — | $23.71 — | $41.51M — | 0 | -$0.64 — | ||
China Pharma
CPHI
US
|
$0.96 — |
+12.94
|
$41.30M — | $19.48M — | $0.74 — | $1.19 — | $41.30M — | 0 | -$0.42 — | ||
Veru
VERU
US
|
$2.42 — |
-1.63
|
$41.26M — | $147.61K — | $2.39 — | $2.52 — | $41.26M — | 0 | -$0.61 — | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$1.33 0.17 USD |
+3.11
|
HK$322.53M 41.24M USD | HK$7.00K 895.04 USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$322.53M 41.24M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
