Pagina di risultati 21 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pasithea Therapeutics
KTTA
US
|
$0.47 — |
+6.03
|
$15.62M — | $60.58K — | $0.45 — | $0.47 — | $15.62M — | 0 | -$1.59 — | ||
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
-2.7
|
HK$121.89M 15.59M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$121.89M 15.59M USD | 0 | -HK$0.01 -0.001 USD | ||
TScan Therapeutics
TCRX
US
|
$0.24 — |
+4.29
|
$15.55M — | $869.28K — | $0.23 — | $0.25 — | $15.55M — | 0 | -$0.91 — | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €400.00K 461.73K USD | €0.03 0.03 USD | €0.04 0.04 USD | €13.39M 15.46M USD | 0 | -€0.01 -0.01 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$21.97M 15.35M USD | A$397.00K 277.33K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$21.89M 15.29M USD | A$4.21M 2.94M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$21.89M 15.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$21.82M 15.24M USD | A$88.40K 61.75K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$21.82M 15.24M USD | 0 | -A$0.06 -0.04 USD | ||
Daré Bioscience
DARE
US
|
$0.77 — |
+0.16
|
$15.21M — | $68.97K — | $0.76 — | $0.79 — | $15.21M — | 0 | -$0.71 — | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
-7.14
|
A$21.73M 15.18M USD | A$1.83M 1.28M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.73M 15.18M USD | 0 | -A$0.32 -0.2 USD | ||
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
-4.84
|
€13.08M 15.1M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €13.08M 15.1M USD | 0 | €0.00 0 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.18 0.02 USD |
+12.89
|
SEK 154.60M 15.09M USD | SEK 677.36K 66.12K USD | SEK 0.15 0.01 USD | SEK 0.18 0.02 USD | SEK 154.60M 15.09M USD | 0 | -SEK 0.06 -0.005 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 0.98 0.1 USD |
+2.19
|
SEK 151.88M 14.83M USD | SEK 894.92K 87.36K USD | SEK 0.92 0.09 USD | SEK 0.99 0.1 USD | SEK 151.88M 14.83M USD | 0 | -SEK 2.00 -0.1 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.31 0.04 USD |
+3.15
|
THB 524.00M 14.74M USD | THB 258.80K 7.28K USD | THB 1.27 0.04 USD | THB 1.35 0.04 USD | THB 524.00M 14.74M USD | 32.75 | THB 0.04 0.001 USD | ||
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.11 0.01 USD |
+3.72
|
SEK 150.50M 14.69M USD | SEK 236.48K 23.08K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 150.50M 14.69M USD | 0 | -SEK 0.03 -0.002 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.28 USD |
+2.55
|
€12.71M 14.68M USD | €197.26K 227.71K USD | €0.23 0.27 USD | €0.26 0.3 USD | €12.71M 14.68M USD | 0 | -€20.58 -23.7 USD | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 67.97M 14.45M USD | MYR 3.17M 674.74K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$20.67M 14.44M USD | A$128.24K 89.58K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$20.67M 14.44M USD | 0 | -A$0.05 -0.03 USD | ||
Biofrontera
BFRI
US
|
$0.97 — |
+5.57
|
$14.41M — | $275.02K — | $0.92 — | $1.01 — | $14.41M — | 0 | -$0.43 — | ||
One Glove Group Berhad
5079.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 67.01M 14.25M USD | MYR 155.60K 33.09K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 67.01M 14.25M USD | 0 | -MYR 0.06 -0.01 USD | ||
Lipocine
LPCN
US
|
$1.72 — |
-10.88
|
$14.18M — | $1.02M — | $1.72 — | $1.90 — | $14.18M — | 0 | -$1.85 — | ||
Sintx
SINT
US
|
$2.11 — |
0
|
$14.06M — | $139.51K — | $2.05 — | $2.18 — | $14.06M — | 0 | -$4.91 — | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$288.70K 201.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
Adia Med
ADIA
US
|
$0.15 — |
0
|
$13.97M — | $20.00K — | $0.11 — | $0.15 — | $13.97M — | 0 | $0.00 — | ||
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$19.88M 13.89M USD | A$218.00 152.29 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.88M 13.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$107.50M 13.75M USD | HK$28.00K 3.58K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$107.50M 13.75M USD | 0 | -HK$0.04 -0.005 USD | ||
Karyopharm Therapeutics
KPTI
US
|
$0.60 — |
+0.83
|
$13.72M — | $962.00K — | $0.57 — | $0.63 — | $13.72M — | 0 | -$14.33 — | ||
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.06 0.04 USD |
+20
|
CA$18.49M 13.72M USD | CA$42.50K 31.54K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.49M 13.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-2.06
|
DKK 93.54M 13.71M USD | DKK 674.58K 98.91K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 93.54M 13.71M USD | 0 | -DKK 0.01 -0.001 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.50 — |
+2.19
|
$13.71M — | $144.22K — | $0.48 — | $0.51 — | $13.71M — | 0 | -$1.75 — | ||
Cellectar Biosciences
CLRB
US
|
$1.45 — |
+3.57
|
$13.71M — | $91.47K — | $1.37 — | $1.49 — | $13.71M — | 0 | -$3.46 — | ||
Synlogic
SYBX
US
|
$1.10 — |
0
|
$13.47M — | $48.89K — | $1.10 — | $1.11 — | $13.47M — | 0 | -$0.06 — | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$19.08M 13.33M USD | A$16.56K 11.57K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$19.08M 13.33M USD | 0 | -A$0.06 -0.04 USD | ||
IN8bio
INAB
US
|
$1.34 — |
-2.9
|
$13.21M — | $13.05K — | $1.34 — | $1.38 — | $13.21M — | 0 | -$1.62 — | ||
|
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.23 0.05 USD |
+7.14
|
MYR 61.92M 13.17M USD | MYR 76.00K 16.16K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 61.92M 13.17M USD | 0 | MYR 0.00 0 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$18.74M 13.09M USD | A$40.01K 27.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.74M 13.09M USD | 0 | -A$0.02 -0.01 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.54 0.05 USD |
-4.06
|
SEK 133.57M 13.04M USD | SEK 1.42M 139.01K USD | SEK 0.51 0.05 USD | SEK 0.56 0.05 USD | SEK 133.57M 13.04M USD | 0 | -SEK 0.16 -0.01 USD | ||
Tempest Therapeutics
TPST
US
|
$0.76 — |
-1.29
|
$12.84M — | $179.52K — | $0.76 — | $0.81 — | $12.84M — | 0 | -$3.93 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
+5.26
|
$12.76M — | $10.46K — | $0.02 — | $0.02 — | $12.76M — | 0 | -$0.16 — | ||
Aelis Farma SA
AELIS.PA
FR
|
€0.80 0.92 USD |
-0.12
|
€10.89M 12.58M USD | €4.86K 5.61K USD | €0.79 0.91 USD | €0.81 0.94 USD | €10.89M 12.58M USD | 0 | -€0.33 -0.3 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.01 0.1 USD |
+1.2
|
SEK 127.91M 12.49M USD | SEK 94.82K 9.26K USD | SEK 0.99 0.1 USD | SEK 1.02 0.1 USD | SEK 127.91M 12.49M USD | 0 | -SEK 0.43 -0.04 USD | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.95 0.09 USD |
+6.98
|
NOK 129.34M 12.41M USD | NOK 1.76M 168.82K USD | NOK 0.88 0.08 USD | NOK 1.09 0.1 USD | NOK 129.34M 12.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 439.83M 12.38M USD | THB 553.94K 15.59K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
-4.76
|
$12.28M — | $3.69K — | $0.02 — | $0.02 — | $12.28M — | 0 | $0.00 — | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$48.00K 35.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$16.39M 12.17M USD | CA$77.00K 57.14K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.39M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Lantern Pharma
LTRN
US
|
$0.81 — |
-2.08
|
$12.14M — | $274.78K — | $0.76 — | $0.83 — | $12.14M — | 0 | -$1.63 — | ||
BioVie
BIVI
US
|
$1.39 — |
+8.59
|
$12.07M — | $204.81K — | $1.27 — | $1.40 — | $12.07M — | 0 | -$3.05 — | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$94.32M 12.06M USD | HK$50.00K 6.39K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$94.32M 12.06M USD | 3.44 | HK$0.09 0.01 USD | ||
GT Biopharma
GTBP
US
|
$6.68 — |
+12.27
|
$12.05M — | $42.62K — | $5.87 — | $6.68 — | $12.05M — | 0 | -$147.50 — | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
0
|
$12.03M — | $1.00K — | $0.94 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 1.80 0.18 USD |
+1.69
|
SEK 123.22M 12.03M USD | SEK 29.99K 2.93K USD | SEK 1.77 0.17 USD | SEK 1.90 0.18 USD | SEK 123.22M 12.03M USD | 0 | -SEK 0.60 -0.05 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.20M 12.01M USD | A$952.78K 665.58K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.20M 12.01M USD | 0 | -A$0.01 -0.006 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.29 0.03 USD |
-3.06
|
SEK 122.72M 11.98M USD | SEK 1.02M 99.75K USD | SEK 0.27 0.03 USD | SEK 0.30 0.03 USD | SEK 122.72M 11.98M USD | 0 | -SEK 0.05 -0.004 USD | ||
Cytosorbents
CTSO
US
|
$3.79 — |
+1.61
|
$11.94M — | $6.43K — | $3.59 — | $3.80 — | $11.94M — | 0 | -$5.80 — | ||
Passage Bio
PASG
US
|
$3.69 — |
-1.07
|
$11.87M — | $12.11K — | $3.62 — | $3.83 — | $11.87M — | 0 | -$11.33 — | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.12 — |
-4
|
$11.79M — | $14.88K — | $0.09 — | $0.12 — | $11.79M — | 0 | -$0.19 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.06 — |
-1
|
$11.78M — | $360.00 — | $0.06 — | $0.06 — | $11.78M — | 0 | -$0.01 — | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.86M 11.77M USD | CA$300.00 222.62 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.86M 11.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.46 0.04 USD |
-0.86
|
SEK 119.68M 11.68M USD | SEK 183.40K 17.9K USD | SEK 0.46 0.04 USD | SEK 0.48 0.05 USD | SEK 119.68M 11.68M USD | 0 | -SEK 0.03 -0.002 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$16.70M 11.67M USD | A$24.86K 17.36K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.70M 11.67M USD | 0 | -A$0.01 -0.006 USD | ||
United Health Products
UEEC
US
|
$0.04 — |
+2.33
|
$11.56M — | $2.27K — | $0.04 — | $0.04 — | $11.56M — | 0 | $0.00 — | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$15.45M 11.47M USD | CA$39.85K 29.57K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.45M 11.47M USD | 0 | -CA$0.03 -0.02 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$16.33M 11.41M USD | A$220.32K 153.9K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.33M 11.41M USD | 0 | -A$0.01 -0.006 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.30 0.21 USD |
0
|
A$16.32M 11.4M USD | A$40.00K 27.94K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$16.32M 11.4M USD | 0 | A$0.00 0 USD | ||
Phio Pharmaceuticals
PHIO
US
|
$0.98 — |
-1.11
|
$11.37M — | $41.82K — | $0.97 — | $1.00 — | $11.37M — | 0 | -$1.29 — | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.24M 11.35M USD | A$421.14K 294.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.24M 11.35M USD | 0 | A$0.00 0 USD | ||
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 15.13M 11.34M USD | SGD 400.10K 299.86K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 15.13M 11.34M USD | 0 | SGD 0.00 0 USD | ||
Kiora Pharmaceuticals
KPRX
US
|
$2.54 — |
+0.4
|
$11.24M — | $4.46K — | $2.52 — | $2.57 — | $11.24M — | 0 | -$2.46 — | ||
|
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 52.83M 11.23M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 52.83M 11.23M USD | 0 | MYR 0.00 0 USD | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
-3.7
|
$11.22M — | $4.61M — | $0.00 — | $0.00 — | $11.22M — | 0 | $0.00 — | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.86 0.08 USD |
+0.47
|
SEK 114.84M 11.21M USD | SEK 1.57M 153.19K USD | SEK 0.80 0.08 USD | SEK 0.90 0.09 USD | SEK 114.84M 11.21M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.29 0.04 USD |
+3.2
|
THB 397.32M 11.18M USD | THB 6.09M 171.26K USD | THB 1.27 0.04 USD | THB 1.38 0.04 USD | THB 397.32M 11.18M USD | 12.90 | THB 0.10 0.002 USD | ||
BioLineRx
BLRX
US
|
$2.22 — |
-0.18
|
$11.03M — | $9.63K — | $2.20 — | $2.27 — | $11.03M — | 0 | $0.00 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.04 — |
-28.46
|
$11.00M — | $107.00K — | $0.04 — | $0.04 — | $11.00M — | 0 | -$0.03 — | ||
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.17 0.02 USD |
-5.17
|
HK$85.05M 10.88M USD | HK$120.00K 15.34K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$85.05M 10.88M USD | 0 | -HK$0.01 -0.001 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.48M 10.81M USD | A$1.67K 1.16K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.48M 10.81M USD | 0 | A$0.00 0 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
-12.5
|
A$15.02M 10.49M USD | A$264.52K 184.79K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$15.02M 10.49M USD | 0 | A$0.00 0 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.95 — |
+4.4
|
$10.48M — | $13.51K — | $0.88 — | $0.89 — | $10.48M — | 0 | -$0.93 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.24 — |
-4.1
|
$10.48M — | $402.04K — | $0.24 — | $0.24 — | $10.48M — | 0 | -$1.66 — | ||
Poxel S.A.
POXEL.PA
FR
|
€0.13 0.15 USD |
+0.15
|
€8.91M 10.29M USD | €343.49K 396.5K USD | €0.13 0.15 USD | €0.14 0.16 USD | €8.91M 10.29M USD | 0 | -€0.26 -0.3 USD | ||
Ensysce Biosciences
ENSC
US
|
$0.53 — |
+15.07
|
$10.25M — | $2.64M — | $0.48 — | $0.55 — | $10.25M — | 0 | -$2.47 — | ||
Adial Pharmaceuticals
ADIL
US
|
$3.90 — |
-1.76
|
$10.24M — | $3.04K — | $3.90 — | $4.05 — | $10.24M — | 0 | -$20.65 — | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.78M 10.22M USD | CA$7.50K 5.57K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.78M 10.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Avicanna
AVCNF
US
|
$0.08 — |
+5.56
|
$10.21M — | $13.79K — | $0.07 — | $0.07 — | $10.21M — | 0 | -$0.02 — | ||
NeuroOne Medical
NMTC
US
|
$1.12 — |
+3.7
|
$10.20M — | $80.15K — | $1.04 — | $1.14 — | $10.20M — | 0 | -$0.99 — | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.09 0.11 USD |
+6.9
|
SEK 104.35M 10.19M USD | SEK 55.41K 5.41K USD | SEK 1.03 0.1 USD | SEK 1.09 0.11 USD | SEK 104.35M 10.19M USD | 0 | -SEK 0.61 -0.05 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.53M 10.15M USD | A$17.45K 12.19K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.53M 10.15M USD | 0 | -A$0.01 -0.006 USD | ||
Chemomab Therapeutics
CMMB
US
|
$1.38 — |
-0.72
|
$10.11M — | $12.20K — | $1.37 — | $1.47 — | $10.11M — | 0 | -$1.04 — | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 47.36M 10.07M USD | MYR 678.70K 144.31K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 47.36M 10.07M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.08 0.01 USD |
+8.22
|
HK$78.63M 10.05M USD | HK$40.00K 5.11K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$78.63M 10.05M USD | 0 | -HK$0.02 -0.002 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$19.22K 14.26K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Theriva Biologics
TOVX
US
|
$0.22 — |
-4.45
|
$9.96M — | $484.00K — | $0.21 — | $0.23 — | $9.96M — | 0.29 | $0.73 — | ||
BioElectronics
BIEL
US
|
$0.00 — |
+33.33
|
$9.88M — | $6.79M — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.40 0.35 USD |
+7.14
|
DKK 66.73M 9.78M USD | DKK 24.97K 3.66K USD | DKK 2.30 0.34 USD | DKK 2.43 0.36 USD | DKK 66.73M 9.78M USD | 0 | -DKK 0.28 -0.04 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-3.33
|
€8.43M 9.73M USD | €390.51K 450.78K USD | €0.09 0.1 USD | €0.09 0.11 USD | €8.43M 9.73M USD | 0 | -€0.02 -0.02 USD | ||
Aethlon Medical
AEMD
US
|
$6.05 — |
+0.67
|
$9.70M — | $14.78K — | $6.03 — | $6.18 — | $9.70M — | 0 | -$32.96 — | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.93M 9.59M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.93M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 44.63M 9.49M USD | MYR 3.95M 840.7K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 44.63M 9.49M USD | 0 | MYR 0.00 0 USD | ||
|
Stemsation
STSN
US
|
$0.02 — |
-0.13
|
$9.48M — | $10.00K — | $0.02 — | $0.02 — | $9.48M — | 0 | $0.00 — | ||
Jaguar Health
JAGX
US
|
$4.79 — |
+5.74
|
$9.32M — | $1.07M — | $4.47 — | $5.33 — | $9.32M — | 0 | -$4,012.60 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
