Pagina di risultati 15 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greenwich LifeSciences
GLSI
US
|
$16.53 — |
+9.18
|
$242.63M — | $119.35K — | $15.20 — | $16.80 — | $242.63M — | 0 | -$1.68 — | ||
Pyxis Oncology
PYXS
US
|
$2.03 — |
+2.01
|
$242.50M — | $950.26K — | $1.98 — | $2.06 — | $242.50M — | 0 | -$1.40 — | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.11 0.82 USD |
-2.63
|
CA$325.84M 241.8M USD | CA$20.90K 15.51K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$325.84M 241.8M USD | 0 | -CA$0.12 -0.08 USD | ||
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥24.07 3.55 USD |
-0.54
|
CN¥1.64B 241.5M USD | CN¥1.24M 183.33K USD | CN¥23.04 3.4 USD | CN¥24.24 3.58 USD | CN¥1.64B 241.5M USD | 51.21 | CN¥0.47 0.07 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.99 0.77 USD |
+2.31
|
HK$1.88B 240.02M USD | HK$457.00K 58.43K USD | HK$5.83 0.75 USD | HK$5.99 0.77 USD | HK$1.88B 240.02M USD | 0 | -HK$0.19 -0.02 USD | ||
Cresco Labs
CRLBF
US
|
$0.64 — |
+1.26
|
$238.43M — | $16.71K — | $0.62 — | $0.65 — | $238.43M — | 0 | -$0.28 — | ||
MacroGenics
MGNX
US
|
$3.74 — |
+5.35
|
$238.24M — | $418.44K — | $3.52 — | $3.79 — | $238.24M — | 0 | -$1.80 — | ||
Keros Therapeutics
KROS
US
|
$11.95 — |
+2.66
|
$236.93M — | $194.16K — | $11.49 — | $12.24 — | $236.93M — | 0 | -$3.22 — | ||
Sutro Biopharma
STRO
US
|
$14.27 — |
-6.85
|
$236.61M — | $256.23K — | $14.05 — | $15.41 — | $236.61M — | 0 | -$17.28 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.77 — |
+1.89
|
$236.58M — | $72.15K — | $3.62 — | $3.86 — | $236.58M — | 0 | -$2.32 — | ||
Utah Medical Products
UTMD
US
|
$74.54 — |
+0.9
|
$236.58M — | $45.31K — | $73.75 — | $74.83 — | $236.58M — | 22.72 | $3.28 — | ||
InflaRx
IFRX
US
|
$1.60 — |
+4.58
|
$235.79M — | $740.71K — | $1.55 — | $1.70 — | $235.79M — | 0 | -$0.58 — | ||
SIGA
SIGA
US
|
$3.28 — |
0
|
$235.67M — | $463.27K — | $3.26 — | $3.36 — | $235.67M — | 0 | -$0.04 — | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.44 — |
+0.46
|
$235.53M — | $162.10K — | $0.44 — | $0.44 — | $235.53M — | 44.10 | $0.01 — | ||
Sol-Gel
SLGL
US
|
$71.77 — |
+2.03
|
$234.97M — | $31.47K — | $68.78 — | $72.37 — | $234.97M — | 0 | -$5.79 — | ||
Spectral Medical
EDTXF
US
|
$0.80 — |
0
|
$234.84M — | $4.61K — | $0.77 — | $0.80 — | $234.84M — | 0 | -$0.09 — | ||
High Tide
HITI
US
|
$2.61 — |
+1.16
|
$232.66M — | $357.77K — | $2.56 — | $2.63 — | $232.66M — | 0 | -$0.31 — | ||
Alector
ALEC
US
|
$2.08 — |
+2.97
|
$232.25M — | $3.09M — | $2.00 — | $2.15 — | $232.25M — | 0 | -$1.09 — | ||
Savior Lifetec Corporation
4167.TWO
TW
|
NT$22.00 0.7 USD |
+7.58
|
NT$7.29B 231.78M USD | NT$9.74M 309.47K USD | NT$20.95 0.67 USD | NT$22.40 0.71 USD | NT$7.29B 231.78M USD | 7.50 | NT$2.93 0.09 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.13 0.24 USD |
+0.89
|
MYR 1.09B 231.13M USD | MYR 76.30K 16.22K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 1.09B 231.13M USD | 10.27 | MYR 0.11 0.02 USD | ||
ProQR Therapeutics
PRQR
US
|
$1.63 — |
+3.82
|
$230.02M — | $675.66K — | $1.56 — | $1.63 — | $230.02M — | 0 | -$0.45 — | ||
Electromed
ELMD
US
|
$27.69 — |
-0.4
|
$229.47M — | $51.01K — | $27.52 — | $28.14 — | $229.47M — | 21.46 | $1.29 — | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.59 2.98 USD |
+1.77
|
€196.25M 226.54M USD | €30.70K 35.43K USD | €2.53 2.91 USD | €2.70 3.12 USD | €196.25M 226.54M USD | 0 | -€0.63 -0.7 USD | ||
Transgene SA
TNG.PA
FR
|
€0.70 0.81 USD |
+2.19
|
€194.78M 224.84M USD | €84.52K 97.56K USD | €0.68 0.78 USD | €0.70 0.81 USD | €194.78M 224.84M USD | 0 | -€0.17 -0.1 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$53.70 1.71 USD |
+3.07
|
NT$7.07B 224.52M USD | NT$1.08M 34.16K USD | NT$50.00 1.59 USD | NT$54.00 1.72 USD | NT$7.07B 224.52M USD | 0 | -NT$27.21 -0.8 USD | ||
Spok
SPOK
US
|
$10.73 — |
-2.98
|
$224.45M — | $104.13K — | $10.69 — | $11.08 — | $224.45M — | 18.82 | $0.57 — | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$9.03 1.83 USD |
-0.33
|
R$1.11B 224.41M USD | R$391.80K 79.41K USD | R$8.99 1.82 USD | R$9.27 1.88 USD | R$1.11B 224.41M USD | 7.16 | R$1.26 0.26 USD | ||
Protalix BioTherapeutics
PLX
US
|
$2.78 — |
+2.96
|
$223.99M — | $1.20M — | $2.69 — | $2.79 — | $223.99M — | 11.58 | $0.24 — | ||
Nanexa AB (publ)
40M.F
DE
|
€1.05 1.21 USD |
+2.94
|
€194.03M 223.97M USD | €4.60K 5.31K USD | €0.91 1.05 USD | €1.05 1.21 USD | €194.03M 223.97M USD | 0 | -€0.01 -0.01 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.80 — |
-1.68
|
$221.99M — | $6.09M — | $0.80 — | $0.83 — | $221.99M — | 0 | -$0.12 — | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.70 1.96 USD |
+0.12
|
€192.26M 221.93M USD | €9.82K 11.33K USD | €1.69 1.95 USD | €1.72 1.99 USD | €192.26M 221.93M USD | 0 | -€0.93 -1.07 USD | ||
ADC Therapeutics
ADCT
US
|
$1.73 — |
+8.81
|
$220.87M — | $3.10M — | $1.56 — | $1.83 — | $220.87M — | 0 | -$0.65 — | ||
Entrada Therapeutics
TRDA
US
|
$5.67 — |
+2.53
|
$220.77M — | $209.36K — | $5.44 — | $5.75 — | $220.77M — | 0 | -$3.96 — | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.40 1.03 USD |
+0.93
|
NT$6.92B 220.01M USD | NT$216.18K 6.87K USD | NT$32.00 1.02 USD | NT$32.65 1.04 USD | NT$6.92B 220.01M USD | 19.75 | NT$1.64 0.05 USD | ||
Lyell Immunopharma
LYEL
US
|
$8.71 — |
-0.91
|
$213.44M — | $106.81K — | $8.62 — | $9.10 — | $213.44M — | 0 | -$12.75 — | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 47.00 0.0030 USD |
+2.17
|
IDR 3.33T 212.81M USD | IDR 50.46M 3.22K USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 3.33T 212.81M USD | 4.64 | IDR 10.11 0.0006 USD | ||
American Well
AMWL
US
|
$12.70 — |
+1.36
|
$212.20M — | $77.17K — | $12.39 — | $12.98 — | $212.20M — | 0 | -$4.77 — | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 28.00 2.69 USD |
+7.69
|
NOK 2.21B 211.69M USD | NOK 3.11K 298.62 USD | NOK 27.00 2.59 USD | NOK 28.00 2.69 USD | NOK 2.21B 211.69M USD | 0 | -NOK 2.32 -0.2 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.33 0.3 USD |
+9.12
|
NT$6.64B 211.03M USD | NT$7.67M 243.76K USD | NT$8.60 0.27 USD | NT$9.40 0.3 USD | NT$6.64B 211.03M USD | 44.42 | NT$0.21 0.006 USD | ||
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.39 0.3 USD |
0
|
HK$1.64B 209.42M USD | HK$487.00K 62.27K USD | HK$2.37 0.3 USD | HK$2.40 0.31 USD | HK$1.64B 209.42M USD | 8.83 | HK$0.27 0.03 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 11.50 1.12 USD |
+1.77
|
SEK 2.13B 207.43M USD | SEK 2.16M 210.64K USD | SEK 11.10 1.08 USD | SEK 11.70 1.14 USD | SEK 2.13B 207.43M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥8.44 1.25 USD |
+1.32
|
CN¥1.40B 207.17M USD | CN¥1.09M 160.79K USD | CN¥8.21 1.21 USD | CN¥8.45 1.25 USD | CN¥1.40B 207.17M USD | 0 | -CN¥0.38 -0.05 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹320.95 3.88 USD |
-2.04
|
₹17.08B 206.6M USD | ₹74.19K 897.52 USD | ₹319.65 3.87 USD | ₹331.75 4.01 USD | ₹17.08B 206.6M USD | 153.56 | ₹2.09 0.03 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$54.40 1.73 USD |
+1.49
|
NT$6.50B 206.58M USD | NT$116.99K 3.72K USD | NT$53.50 1.7 USD | NT$54.40 1.73 USD | NT$6.50B 206.58M USD | 106.66 | NT$0.51 0.02 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥24.83 3.66 USD |
-1.62
|
CN¥1.39B 204.63M USD | CN¥1.52M 224.19K USD | CN¥23.32 3.44 USD | CN¥25.47 3.76 USD | CN¥1.39B 204.63M USD | 0 | -CN¥1.17 -0.1 USD | ||
Exagen
XGN
US
|
$8.42 — |
+3.06
|
$203.98M — | $251.15K — | $8.04 — | $8.55 — | $203.98M — | 0 | -$0.81 — | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.15 0.15 USD |
+7.48
|
HK$1.59B 203.89M USD | HK$1.37M 175.49K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$1.59B 203.89M USD | 0 | -HK$0.15 -0.01 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$7.34 1.49 USD |
+3.53
|
R$1.00B 203.6M USD | R$132.60K 26.88K USD | R$7.14 1.45 USD | R$7.60 1.54 USD | R$1.00B 203.6M USD | 30.58 | R$0.24 0.05 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.75 0.52 USD |
-0.67
|
A$290.28M 202.78M USD | A$62.17K 43.43K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$290.28M 202.78M USD | 37.25 | A$0.02 0.01 USD | ||
Pro-Dex
PDEX
US
|
$62.49 — |
+0.45
|
$202.04M — | $31.86K — | $61.80 — | $63.73 — | $202.04M — | 15.20 | $4.11 — | ||
Compugen
CGEN
US
|
$2.13 — |
+0.47
|
$201.76M — | $123.36K — | $2.08 — | $2.13 — | $201.76M — | 5.60 | $0.38 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.48 — |
+2.48
|
$201.53M — | $817.17K — | $2.42 — | $2.56 — | $201.53M — | 0 | -$0.92 — | ||
Cue Biopharma
CUE
US
|
$27.66 — |
+23.87
|
$200.93M — | $394.41K — | $22.10 — | $28.95 — | $200.93M — | 0 | -$29.58 — | ||
RxSight
RXST
US
|
$4.81 — |
-0.82
|
$200.06M — | $521.94K — | $4.75 — | $4.94 — | $200.06M — | 0 | -$1.14 — | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€8.44 9.74 USD |
+14.05
|
€172.58M 199.21M USD | €14.39K 16.62K USD | €7.74 8.93 USD | €8.48 9.79 USD | €172.58M 199.21M USD | 0 | -€1.46 -1.6 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.47 2.85 USD |
+0.61
|
€171.74M 198.24M USD | €75.80K 87.5K USD | €2.46 2.83 USD | €2.51 2.9 USD | €171.74M 198.24M USD | 0 | -€0.85 -0.9 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$283.21M 197.84M USD | A$799.11K 558.23K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$283.21M 197.84M USD | 0 | -A$0.55 -0.3 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 7.59 9.52 USD |
+5.27
|
CHF 155.20M 194.65M USD | CHF 92.90K 116.51K USD | CHF 7.40 9.28 USD | CHF 7.90 9.91 USD | CHF 155.20M 194.65M USD | 0 | -CHF 1.39 -1.7 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.41 3.93 USD |
+2.25
|
€166.85M 192.6M USD | €109.10K 125.94K USD | €3.33 3.84 USD | €3.51 4.05 USD | €166.85M 192.6M USD | 0 | -€0.93 -1.07 USD | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.01 — | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.18 0.15 USD |
+1.29
|
HK$1.48B 189.53M USD | HK$590.00K 75.44K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$1.48B 189.53M USD | 8.42 | HK$0.14 0.02 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$48.95 1.56 USD |
+1.87
|
NT$5.89B 187.05M USD | NT$795.39K 25.27K USD | NT$47.60 1.51 USD | NT$49.10 1.56 USD | NT$5.89B 187.05M USD | 12.45 | NT$3.93 0.12 USD | ||
Precision BioSciences
DTIL
US
|
$6.72 — |
+4.51
|
$185.48M — | $263.69K — | $6.40 — | $6.92 — | $185.48M — | 0 | -$1.35 — | ||
Adagene
ADAG
US
|
$2.76 — |
-0.72
|
$185.32M — | $1.65M — | $2.62 — | $2.87 — | $185.32M — | 0 | -$0.37 — | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$1.45B 184.91M USD | HK$700.00K 89.5K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$1.45B 184.91M USD | 5.64 | HK$0.17 0.02 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.90 0.12 USD |
+4.05
|
HK$1.43B 182.65M USD | HK$49.00K 6.27K USD | HK$0.82 0.1 USD | HK$0.93 0.12 USD | HK$1.43B 182.65M USD | 4.28 | HK$0.21 0.03 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.92 0.25 USD |
0
|
HK$1.42B 181.5M USD | HK$170.50K 21.8K USD | HK$1.92 0.24 USD | HK$1.95 0.25 USD | HK$1.42B 181.5M USD | 6.00 | HK$0.32 0.04 USD | ||
Innate Pharma
IPHA
US
|
$1.62 — |
+9.46
|
$180.95M — | $46.88K — | $1.49 — | $1.68 — | $180.95M — | 0 | -$0.65 — | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.46 0.43 USD |
+1.6
|
NOK 1.88B 180.56M USD | NOK 2.11M 202.3K USD | NOK 4.39 0.42 USD | NOK 4.49 0.43 USD | NOK 1.88B 180.56M USD | 0 | -NOK 0.23 -0.02 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹225.60 2.73 USD |
-2.63
|
₹14.90B 180.3M USD | ₹50.85K 615.2 USD | ₹224.50 2.72 USD | ₹232.40 2.81 USD | ₹14.90B 180.3M USD | 33.62 | ₹6.71 0.08 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.88 11.04 USD |
-0.4
|
CA$241.25M 179.02M USD | CA$26.59K 19.73K USD | CA$14.72 10.92 USD | CA$14.98 11.12 USD | CA$241.25M 179.02M USD | 15.18 | CA$0.98 0.73 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 6.36B 178.96M USD | THB 152.31K 4.29K USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 6.36B 178.96M USD | 0 | -THB 0.11 -0.003 USD | ||
Compass Therapeutics
CMPX
US
|
$0.99 — |
+0.98
|
$178.83M — | $3.67M — | $0.98 — | $1.05 — | $178.83M — | 0 | -$0.39 — | ||
Journey Medical
DERM
US
|
$6.31 — |
+6.05
|
$178.10M — | $156.94K — | $5.95 — | $6.46 — | $178.10M — | 0 | -$0.22 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.33 — |
+3.1
|
$177.21M — | $193.50K — | $4.15 — | $4.34 — | $177.21M — | 1.02 | $4.24 — | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.42 0.31 USD |
0
|
HK$1.36B 173.36M USD | HK$24.00K 3.07K USD | HK$2.42 0.31 USD | HK$2.44 0.31 USD | HK$1.36B 173.36M USD | 5.50 | HK$0.44 0.06 USD | ||
ALX Oncology
ALXO
US
|
$1.25 — |
+5.93
|
$172.85M — | $1.22M — | $1.15 — | $1.29 — | $172.85M — | 0 | -$1.20 — | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$28.00 0.89 USD |
-0.71
|
NT$5.43B 172.44M USD | NT$268.01K 8.52K USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$5.43B 172.44M USD | 24.56 | NT$1.14 0.04 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$38.70 1.23 USD |
+0.91
|
NT$5.39B 171.31M USD | NT$502.10K 15.95K USD | NT$38.30 1.22 USD | NT$39.70 1.26 USD | NT$5.39B 171.31M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$56.70 1.8 USD |
+1.61
|
NT$5.36B 170.18M USD | NT$188.23K 5.98K USD | NT$55.90 1.78 USD | NT$56.90 1.81 USD | NT$5.36B 170.18M USD | 82.17 | NT$0.69 0.02 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.63 0.21 USD |
+1.88
|
HK$1.33B 169.88M USD | HK$198.00K 25.32K USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$1.33B 169.88M USD | 6.50 | HK$0.25 0.03 USD | ||
Medical Facilities
MFCSF
US
|
$10.45 — |
0
|
$169.42M — | $100.00 — | $10.45 — | $10.45 — | $169.42M — | 14.71 | $0.71 — | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.30 1.5 USD |
+2.84
|
€145.43M 167.88M USD | €200.08K 230.96K USD | €1.27 1.46 USD | €1.33 1.54 USD | €145.43M 167.88M USD | 0 | -€0.51 -0.5 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$240.02M 167.67M USD | A$732.98K 512.04K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$1.30B 166.17M USD | HK$1.02M 130.55K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.30B 166.17M USD | 30.33 | HK$0.03 0.003 USD | ||
Organogenesis
ORGO
US
|
$1.29 — |
+0.78
|
$165.99M — | $402.07K — | $1.27 — | $1.31 — | $165.99M — | 0 | -$0.83 — | ||
Coherus Oncology
CHRS
US
|
$1.07 — |
0
|
$165.32M — | $1.70M — | $1.05 — | $1.12 — | $165.32M — | 0 | -$1.25 — | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$13.00 9.08 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Inogen
INGN
US
|
$6.18 — |
+4.04
|
$164.01M — | $243.80K — | $5.93 — | $6.28 — | $164.01M — | 0 | -$0.96 — | ||
Burning Rock Biotech
BNR
US
|
$15.49 — |
+3.27
|
$163.36M — | $7.69K — | $15.12 — | $15.82 — | $163.36M — | 0 | -$0.81 — | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 23.70 2.31 USD |
+7.97
|
SEK 1.67B 163.27M USD | SEK 635.71K 62.05K USD | SEK 21.40 2.09 USD | SEK 24.00 2.34 USD | SEK 1.67B 163.27M USD | 0 | -SEK 18.91 -1.8 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.13
|
NZ$285.63M 163M USD | NZ$346.85K 197.94K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$285.63M 163M USD | 0 | -NZ$0.04 -0.02 USD | ||
Protara Therapeutics
TARA
US
|
$2.75 — |
+3.96
|
$162.81M — | $1.04M — | $2.65 — | $2.78 — | $162.81M — | 0 | -$1.41 — | ||
Neuronetics
STIM
US
|
$2.13 — |
-0.47
|
$162.30M — | $551.93K — | $2.11 — | $2.20 — | $162.30M — | 0 | -$0.43 — | ||
MediWound
MDWD
US
|
$12.54 — |
+0.97
|
$161.89M — | $92.65K — | $12.42 — | $13.15 — | $161.89M — | 0 | -$2.19 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
+1.81
|
NZ$282.63M 161.29M USD | NZ$12.27K 7K USD | NZ$1.95 1.11 USD | NZ$1.97 1.12 USD | NZ$282.63M 161.29M USD | 14.03 | NZ$0.14 0.08 USD | ||
Nkarta
NKTX
US
|
$2.25 — |
+1.35
|
$161.16M — | $904.87K — | $2.14 — | $2.31 — | $161.16M — | 0 | -$1.58 — | ||
Medinice S.A.
ICE.WA
PL
|
PLN 60.50 15.38 USD |
+2.02
|
PLN 632.32M 160.72M USD | PLN 20.39K 5.18K USD | PLN 58.30 14.82 USD | PLN 60.90 15.48 USD | PLN 632.32M 160.72M USD | 0 | -PLN 0.91 -0.2 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.78 1.32 USD |
-3.78
|
CA$216.29M 160.5M USD | CA$179.62K 133.29K USD | CA$1.77 1.31 USD | CA$1.88 1.4 USD | CA$216.29M 160.5M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
