Pagina di risultati 15 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$57.50 1.83 USD |
+7.08
|
NT$7.57B 240.41M USD | NT$1.33M 42.39K USD | NT$56.00 1.78 USD | NT$58.90 1.87 USD | NT$7.57B 240.41M USD | 0 | -NT$27.21 -0.8 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.06 0.39 USD |
-4.23
|
HK$1.87B 239.4M USD | HK$884.00K 113.03K USD | HK$3.05 0.39 USD | HK$3.23 0.41 USD | HK$1.87B 239.4M USD | 33.94 | HK$0.09 0.01 USD | ||
MacroGenics
MGNX
US
|
$3.75 — |
+0.4
|
$239.19M — | $28.95K — | $3.71 — | $3.75 — | $239.19M — | 0 | -$1.70 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.94 — |
-4.96
|
$238.95M — | $654.13K — | $0.94 — | $0.98 — | $238.95M — | 0 | -$0.19 — | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.85 0.18 USD |
-5.03
|
MYR 1.11B 237.02M USD | MYR 2.13M 452.97K USD | MYR 0.83 0.18 USD | MYR 0.89 0.19 USD | MYR 1.11B 237.02M USD | 7.08 | MYR 0.12 0.03 USD | ||
Utah Medical Products
UTMD
US
|
$74.46 — |
-0.11
|
$236.32M — | $13.10K — | $74.46 — | $75.12 — | $236.32M — | 22.70 | $3.28 — | ||
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥23.54 3.47 USD |
-2.2
|
CN¥1.60B 236.18M USD | CN¥1.03M 151.58K USD | CN¥23.45 3.46 USD | CN¥24.31 3.59 USD | CN¥1.60B 236.18M USD | 49.04 | CN¥0.48 0.07 USD | ||
Keros Therapeutics
KROS
US
|
$11.91 — |
-0.33
|
$236.14M — | $6.06K — | $11.79 — | $11.97 — | $236.14M — | 0 | -$3.22 — | ||
Sol-Gel
SLGL
US
|
$72.00 — |
+0.32
|
$235.73M — | $7.26K — | $71.66 — | $72.25 — | $235.73M — | 0 | -$5.61 — | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.88 0.75 USD |
-1.84
|
HK$1.84B 235.62M USD | HK$471.00K 60.22K USD | HK$5.85 0.75 USD | HK$6.05 0.77 USD | HK$1.84B 235.62M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.44 — |
0
|
$235.53M — | $88.62K — | $0.43 — | $0.44 — | $235.53M — | 44.10 | $0.01 — | ||
Spectral Medical
EDTXF
US
|
$0.80 — |
0
|
$234.84M — | $4.61K — | $0.77 — | $0.80 — | $234.84M — | 0 | -$0.09 — | ||
SIGA
SIGA
US
|
$3.24 — |
-1.22
|
$232.79M — | $26.13K — | $3.23 — | $3.28 — | $232.79M — | 0 | -$0.04 — | ||
Auxly Cannabis
CBWTF
US
|
$2.25 — |
-4.26
|
$232.28M — | $600.00 — | $2.24 — | $2.30 — | $232.28M — | 13.23 | $0.17 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.70 — |
-1.86
|
$232.19M — | $2.85K — | $3.70 — | $3.76 — | $232.19M — | 0 | -$2.32 — | ||
InflaRx
IFRX
US
|
$1.57 — |
-1.87
|
$231.37M — | $67.92K — | $1.55 — | $1.60 — | $231.37M — | 0 | -$0.58 — | ||
High Tide
HITI
US
|
$2.60 — |
-0.57
|
$231.33M — | $54.69K — | $2.58 — | $2.63 — | $231.33M — | 0 | -$0.31 — | ||
Alector
ALEC
US
|
$2.07 — |
-0.44
|
$231.23M — | $333.39K — | $2.06 — | $2.14 — | $231.23M — | 0 | -$1.09 — | ||
Electromed
ELMD
US
|
$27.85 — |
+0.58
|
$230.80M — | $5.55K — | $27.62 — | $27.86 — | $230.80M — | 21.42 | $1.30 — | ||
Sutro Biopharma
STRO
US
|
$13.87 — |
-2.8
|
$229.98M — | $9.49K — | $13.87 — | $14.21 — | $229.98M — | 0 | -$17.28 — | ||
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.65 0.69 USD |
-1.59
|
NT$7.18B 228.09M USD | NT$13.22M 420.18K USD | NT$21.40 0.68 USD | NT$23.95 0.76 USD | NT$7.18B 228.09M USD | 7.38 | NT$2.93 0.09 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.11 0.24 USD |
-1.77
|
MYR 1.07B 227.04M USD | MYR 449.60K 95.6K USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 1.07B 227.04M USD | 10.09 | MYR 0.11 0.02 USD | ||
Spok
SPOK
US
|
$10.79 — |
+0.56
|
$225.71M — | $15.65K — | $10.73 — | $10.83 — | $225.71M — | 18.92 | $0.57 — | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.58 2.97 USD |
-0.39
|
€195.49M 225.66M USD | €9.03K 10.42K USD | €2.54 2.93 USD | €2.59 2.99 USD | €195.49M 225.66M USD | 0 | -€0.63 -0.7 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$9.03 1.83 USD |
-0.33
|
R$1.11B 224.41M USD | R$391.80K 79.41K USD | R$8.99 1.82 USD | R$9.27 1.88 USD | R$1.11B 224.41M USD | 7.16 | R$1.26 0.26 USD | ||
Transgene SA
TNG.PA
FR
|
€0.70 0.81 USD |
-0.29
|
€194.22M 224.2M USD | €18.78K 21.68K USD | €0.70 0.81 USD | €0.70 0.81 USD | €194.22M 224.2M USD | 0 | -€0.17 -0.1 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.71 1.98 USD |
+0.94
|
€194.07M 224.02M USD | €866.00 999.65 USD | €1.70 1.96 USD | €1.75 2.01 USD | €194.07M 224.02M USD | 0 | -€0.93 -1.07 USD | ||
ProQR Therapeutics
PRQR
US
|
$1.58 — |
-2.76
|
$223.67M — | $155.35K — | $1.57 — | $1.62 — | $223.67M — | 0 | -$0.45 — | ||
Entrada Therapeutics
TRDA
US
|
$5.62 — |
-0.88
|
$218.82M — | $13.60K — | $5.54 — | $5.69 — | $218.82M — | 0 | -$3.96 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.71 — |
-2.34
|
$218.75M — | $108.50K — | $2.71 — | $2.80 — | $218.75M — | 11.80 | $0.23 — | ||
Akebia Therapeutics
AKBA
US
|
$0.78 — |
-2.05
|
$217.45M — | $898.96K — | $0.78 — | $0.81 — | $217.45M — | 0 | -$0.12 — | ||
ADC Therapeutics
ADCT
US
|
$1.70 — |
-2.02
|
$216.40M — | $157.33K — | $1.64 — | $1.72 — | $216.40M — | 0 | -$0.60 — | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.75 1.01 USD |
-2.01
|
NT$6.79B 215.6M USD | NT$237.89K 7.56K USD | NT$31.50 1 USD | NT$32.55 1.03 USD | NT$6.79B 215.6M USD | 19.35 | NT$1.64 0.05 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.80 4.39 USD |
+11.6
|
€186.21M 214.95M USD | €273.77K 316.02K USD | €3.27 3.77 USD | €3.80 4.39 USD | €186.21M 214.95M USD | 0 | -€0.93 -1.07 USD | ||
American Well
AMWL
US
|
$12.75 — |
+0.39
|
$213.03M — | $5.53K — | $12.47 — | $12.95 — | $213.03M — | 0 | -$4.77 — | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹330.50 4 USD |
+2.98
|
₹17.58B 212.75M USD | ₹99.22K 1.2K USD | ₹322.40 3.9 USD | ₹339.80 4.11 USD | ₹17.58B 212.75M USD | 158.13 | ₹2.09 0.03 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 28.00 2.69 USD |
0
|
NOK 2.21B 211.69M USD | NOK 3.00 0.29 USD | NOK 28.00 2.69 USD | NOK 28.00 2.69 USD | NOK 2.21B 211.69M USD | 0 | -NOK 2.32 -0.2 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$55.70 1.77 USD |
+2.39
|
NT$6.66B 211.52M USD | NT$149.30K 4.74K USD | NT$54.40 1.73 USD | NT$56.00 1.78 USD | NT$6.66B 211.52M USD | 109.21 | NT$0.51 0.02 USD | ||
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.40 0.31 USD |
+0.42
|
HK$1.64B 210.29M USD | HK$606.00K 77.48K USD | HK$2.38 0.3 USD | HK$2.43 0.31 USD | HK$1.64B 210.29M USD | 8.87 | HK$0.27 0.03 USD | ||
Lyell Immunopharma
LYEL
US
|
$8.57 — |
-1.6
|
$210.01M — | $11.11K — | $8.51 — | $8.63 — | $210.01M — | 0 | -$12.85 — | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 3.26T 208.28M USD | IDR 133.42M 8.53K USD | IDR 45.00 0.0028 USD | IDR 49.00 0.0031 USD | IDR 3.26T 208.28M USD | 4.54 | IDR 10.11 0.0006 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.19 0.29 USD |
-1.5
|
NT$6.54B 207.87M USD | NT$2.66M 84.6K USD | NT$9.05 0.29 USD | NT$9.31 0.3 USD | NT$6.54B 207.87M USD | 43.76 | NT$0.21 0.006 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.96 1.11 USD |
-8.38
|
€177.76M 205.2M USD | €2.30K 2.65K USD | €0.96 1.11 USD | €1.13 1.3 USD | €177.76M 205.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥8.35 1.23 USD |
-1.07
|
CN¥1.39B 204.96M USD | CN¥597.32K 88.13K USD | CN¥8.28 1.22 USD | CN¥8.49 1.25 USD | CN¥1.39B 204.96M USD | 0 | -CN¥0.38 -0.05 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$1.59B 203.89M USD | HK$1.87M 238.86K USD | HK$1.13 0.14 USD | HK$1.24 0.16 USD | HK$1.59B 203.89M USD | 0 | -HK$0.15 -0.01 USD | ||
Pro-Dex
PDEX
US
|
$63.06 — |
+0.91
|
$203.89M — | $33.42K — | $62.20 — | $63.60 — | $203.89M — | 15.30 | $4.12 — | ||
Biomm S.A.
BIOM3.SA
BR
|
R$7.34 1.49 USD |
+3.53
|
R$1.00B 203.6M USD | R$134.80K 27.32K USD | R$7.14 1.45 USD | R$7.60 1.54 USD | R$1.00B 203.6M USD | 30.58 | R$0.24 0.05 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.75 0.52 USD |
0
|
A$290.28M 202.78M USD | A$574.16K 401.09K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$290.28M 202.78M USD | 37.25 | A$0.02 0.01 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 7.89 9.9 USD |
+3.95
|
CHF 161.33M 202.35M USD | CHF 74.52K 93.46K USD | CHF 7.55 9.47 USD | CHF 8.21 10.3 USD | CHF 161.33M 202.35M USD | 0 | -CHF 1.39 -1.7 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€8.50 9.81 USD |
+0.71
|
€173.81M 200.63M USD | €15.65K 18.07K USD | €8.24 9.51 USD | €8.74 10.09 USD | €173.81M 200.63M USD | 0 | -€1.46 -1.6 USD | ||
Exagen
XGN
US
|
$8.28 — |
-1.66
|
$200.59M — | $23.65K — | $8.22 — | $8.49 — | $200.59M — | 0 | -$0.81 — | ||
Compugen
CGEN
US
|
$2.10 — |
-1.17
|
$199.39M — | $15.41K — | $2.10 — | $2.13 — | $199.39M — | 5.53 | $0.38 — | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥24.18 3.57 USD |
-2.62
|
CN¥1.35B 199.28M USD | CN¥1.12M 165.24K USD | CN¥24.10 3.56 USD | CN¥25.17 3.71 USD | CN¥1.35B 199.28M USD | 0 | -CN¥1.19 -0.1 USD | ||
RxSight
RXST
US
|
$4.79 — |
-0.42
|
$199.23M — | $123.47K — | $4.78 — | $4.98 — | $199.23M — | 0 | -$1.14 — | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 11.00 1.07 USD |
-4.35
|
SEK 2.03B 198.41M USD | SEK 2.07M 201.73K USD | SEK 10.82 1.06 USD | SEK 11.54 1.13 USD | SEK 2.03B 198.41M USD | 0 | -SEK 0.14 -0.01 USD | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.44 — |
-1.61
|
$198.28M — | $56.21K — | $2.44 — | $2.58 — | $198.28M — | 0 | -$0.90 — | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.47 2.85 USD |
0
|
€171.74M 198.24M USD | €35.26K 40.7K USD | €2.46 2.84 USD | €2.49 2.87 USD | €171.74M 198.24M USD | 0 | -€0.85 -0.9 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
0
|
A$283.21M 197.84M USD | A$2.48M 1.73M USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$283.21M 197.84M USD | 0 | -A$0.56 -0.3 USD | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.02 — | ||
Cue Biopharma
CUE
US
|
$26.10 — |
-5.64
|
$189.60M — | $65.21K — | $26.01 — | $28.98 — | $189.60M — | 0 | -$29.58 — | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.16 0.15 USD |
-1.69
|
HK$1.46B 186.32M USD | HK$289.98K 37.08K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$1.46B 186.32M USD | 8.28 | HK$0.14 0.02 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$1.45B 184.91M USD | HK$1.10M 140.65K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.45B 184.91M USD | 5.64 | HK$0.17 0.02 USD | ||
Precision BioSciences
DTIL
US
|
$6.68 — |
-0.6
|
$184.38M — | $24.96K — | $6.54 — | $6.73 — | $184.38M — | 0 | -$1.35 — | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$48.15 1.53 USD |
-1.63
|
NT$5.79B 183.99M USD | NT$687.06K 21.83K USD | NT$48.00 1.53 USD | NT$49.15 1.56 USD | NT$5.79B 183.99M USD | 12.25 | NT$3.93 0.12 USD | ||
Adagene
ADAG
US
|
$2.73 — |
-1.27
|
$182.97M — | $53.87K — | $2.72 — | $2.86 — | $182.97M — | 0 | -$0.37 — | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$1.43B 182.65M USD | HK$243.00K 31.07K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$1.43B 182.65M USD | 4.50 | HK$0.20 0.03 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.52 0.32 USD |
+4.13
|
HK$1.41B 180.52M USD | HK$36.00K 4.6K USD | HK$2.44 0.31 USD | HK$2.52 0.32 USD | HK$1.41B 180.52M USD | 5.72 | HK$0.44 0.06 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹225.58 2.73 USD |
<0.01
|
₹14.90B 180.29M USD | ₹44.42K 537.37 USD | ₹224.60 2.72 USD | ₹230.03 2.78 USD | ₹14.90B 180.29M USD | 33.61 | ₹6.71 0.08 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.90 0.24 USD |
-1.04
|
HK$1.40B 179.61M USD | HK$312.50K 39.96K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$1.40B 179.61M USD | 5.93 | HK$0.32 0.04 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.42 0.42 USD |
-0.79
|
NOK 1.87B 179.14M USD | NOK 997.04K 95.64K USD | NOK 4.42 0.42 USD | NOK 4.53 0.43 USD | NOK 1.87B 179.14M USD | 0 | -NOK 0.23 -0.02 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.88 11.04 USD |
-0.4
|
CA$241.25M 179.02M USD | CA$26.60K 19.74K USD | CA$14.72 10.92 USD | CA$14.98 11.12 USD | CA$241.25M 179.02M USD | 15.18 | CA$0.98 0.73 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 6.32B 177.89M USD | THB 36.85K 1.04K USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.11 -0.003 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$28.45 0.9 USD |
+1.61
|
NT$5.51B 175.21M USD | NT$374.81K 11.91K USD | NT$28.00 0.89 USD | NT$28.65 0.91 USD | NT$5.51B 175.21M USD | 24.95 | NT$1.14 0.04 USD | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.26 — |
-1.5
|
$174.55M — | $21.78K — | $4.26 — | $4.35 — | $174.55M — | 1.03 | $4.13 — | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$248.30M 173.45M USD | A$715.11K 499.55K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Compass Therapeutics
CMPX
US
|
$0.95 — |
-3.92
|
$171.82M — | $469.72K — | $0.95 — | $0.99 — | $171.82M — | 0 | -$0.39 — | ||
ALX Oncology
ALXO
US
|
$1.24 — |
-0.8
|
$171.46M — | $68.36K — | $1.21 — | $1.24 — | $171.46M — | 0 | -$1.13 — | ||
Journey Medical
DERM
US
|
$6.03 — |
-4.44
|
$170.19M — | $163.79K — | $5.90 — | $6.43 — | $170.19M — | 0 | -$0.22 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.14 USD |
+4.35
|
NZ$298.05M 170.09M USD | NZ$1.25M 711.56K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$298.05M 170.09M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$1.33B 169.88M USD | HK$340.00K 43.47K USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$1.33B 169.88M USD | 6.50 | HK$0.25 0.03 USD | ||
Medical Facilities
MFCSF
US
|
$10.45 — |
0
|
$169.42M — | $100.00 — | $10.45 — | $10.45 — | $169.42M — | 14.71 | $0.71 — | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$38.25 1.22 USD |
-1.16
|
NT$5.33B 169.31M USD | NT$927.66K 29.48K USD | NT$38.15 1.21 USD | NT$39.70 1.26 USD | NT$5.33B 169.31M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$55.80 1.77 USD |
-1.59
|
NT$5.27B 167.48M USD | NT$80.27K 2.55K USD | NT$55.70 1.77 USD | NT$56.80 1.8 USD | NT$5.27B 167.48M USD | 80.86 | NT$0.69 0.02 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.15 2.36 USD |
+1.9
|
SEK 1.70B 166.37M USD | SEK 237.24K 23.16K USD | SEK 23.75 2.32 USD | SEK 24.40 2.38 USD | SEK 1.70B 166.37M USD | 0 | -SEK 18.91 -1.8 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$1.30B 166.17M USD | HK$232.00K 29.66K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.30B 166.17M USD | 30.33 | HK$0.03 0.003 USD | ||
Inogen
INGN
US
|
$6.26 — |
+1.29
|
$166.13M — | $21.00K — | $6.17 — | $6.26 — | $166.13M — | 0 | -$0.92 — | ||
Innate Pharma
IPHA
US
|
$1.48 — |
-8.64
|
$165.32M — | $1.68K — | $1.48 — | $1.48 — | $165.32M — | 0 | -$0.59 — | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$13.00 9.08 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.28 1.47 USD |
-2
|
€142.53M 164.53M USD | €129.87K 149.91K USD | €1.27 1.47 USD | €1.33 1.53 USD | €142.53M 164.53M USD | 0 | -€0.51 -0.5 USD | ||
Burning Rock Biotech
BNR
US
|
$15.59 — |
+0.65
|
$164.42M — | $612.00 — | $15.59 — | $15.59 — | $164.42M — | 0 | -$0.80 — | ||
Organogenesis
ORGO
US
|
$1.27 — |
-1.55
|
$163.42M — | $72.61K — | $1.26 — | $1.28 — | $163.42M — | 0 | -$0.83 — | ||
Coherus Oncology
CHRS
US
|
$1.05 — |
-1.4
|
$163.00M — | $173.67K — | $1.04 — | $1.07 — | $163.00M — | 0 | -$1.25 — | ||
Protara Therapeutics
TARA
US
|
$2.73 — |
-0.73
|
$161.63M — | $124.80K — | $2.71 — | $2.79 — | $161.63M — | 0 | -$1.36 — | ||
Neuronetics
STIM
US
|
$2.12 — |
-0.47
|
$161.54M — | $34.48K — | $2.12 — | $2.14 — | $161.54M — | 0 | -$0.43 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
0
|
NZ$282.63M 161.29M USD | NZ$15.80K 9.02K USD | NZ$1.96 1.12 USD | NZ$1.97 1.12 USD | NZ$282.63M 161.29M USD | 14.03 | NZ$0.14 0.08 USD | ||
MediWound
MDWD
US
|
$12.49 — |
-0.4
|
$161.25M — | $9.83K — | $12.35 — | $12.61 — | $161.25M — | 0 | -$2.17 — | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.78 1.32 USD |
-3.78
|
CA$216.29M 160.5M USD | CA$179.62K 133.29K USD | CA$1.77 1.31 USD | CA$1.88 1.4 USD | CA$216.29M 160.5M USD | 0 | -CA$0.34 -0.2 USD | ||
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 213.27M 159.84M USD | SGD 14.50K 10.87K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 213.27M 159.84M USD | 0 | -SGD 0.01 -0.007 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.95 0.38 USD |
+4.25
|
HK$1.23B 156.92M USD | HK$2.63M 336.15K USD | HK$2.88 0.37 USD | HK$3.08 0.39 USD | HK$1.23B 156.92M USD | 0 | -HK$0.92 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
