Pagina di risultati 19 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$54.62M 40.53M USD | CA$14.84K 11.01K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$54.62M 40.53M USD | 0 | -CA$0.05 -0.03 USD | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
-3.16
|
A$57.84M 40.4M USD | A$169.70K 118.55K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$57.84M 40.4M USD | 0 | -A$0.15 -0.1 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$54.33M 40.32M USD | CA$211.04K 156.61K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.33M 40.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.48 0.56 USD |
+2.45
|
€34.91M 40.3M USD | €113.89K 131.47K USD | €0.46 0.53 USD | €0.48 0.56 USD | €34.91M 40.3M USD | 0 | -€0.36 -0.4 USD | ||
Incannex Healthcare
IXHL
US
|
$3.20 — |
+0.63
|
$40.14M — | $47.53K — | $3.13 — | $3.25 — | $40.14M — | 0 | -$1.66 — | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.93 1.07 USD |
-3.03
|
€34.76M 40.12M USD | €32.19K 37.16K USD | €0.92 1.06 USD | €0.97 1.12 USD | €34.76M 40.12M USD | 0 | -€0.40 -0.4 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.69 0.16 USD |
-3.15
|
SEK 410.22M 40.04M USD | SEK 49.37K 4.82K USD | SEK 1.67 0.16 USD | SEK 1.75 0.17 USD | SEK 410.22M 40.04M USD | 0 | -SEK 0.19 -0.01 USD | ||
DIAGNOS
DGNOF
US
|
$0.33 — |
0
|
$39.94M — | $19.50K — | $0.34 — | $0.34 — | $39.94M — | 0 | -$0.03 — | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$53.19M 39.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.19M 39.47M USD | 10.19 | CA$0.05 0.04 USD | ||
Arch Biopartners
ACHFF
US
|
$0.58 — |
-1.86
|
$39.33M — | $1.50K — | $0.60 — | $0.60 — | $39.33M — | 0 | -$0.04 — | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.63 0.35 USD |
+4.02
|
SEK 401.02M 39.14M USD | SEK 271.75K 26.53K USD | SEK 3.37 0.33 USD | SEK 3.63 0.35 USD | SEK 401.02M 39.14M USD | 0 | -SEK 0.50 -0.04 USD | ||
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$305.59M 39.07M USD | HK$840.00K 107.4K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.02 -0.002 USD | ||
InnoPharmax Inc.
4172.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$1.23B 38.95M USD | NT$209.38K 6.65K USD | NT$9.85 0.31 USD | NT$10.30 0.33 USD | NT$1.23B 38.95M USD | 0 | -NT$1.83 -0.05 USD | ||
Victory Square
VSQTF
US
|
$0.37 — |
+1.21
|
$38.81M — | $14.00K — | $0.36 — | $0.36 — | $38.81M — | 9.30 | $0.04 — | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$51.97M 38.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.97M 38.57M USD | 0 | -CA$0.28 -0.2 USD | ||
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.28 USD |
+4.65
|
¥6B 38.54M USD | ¥1M 8.26K USD | ¥42 0.26 USD | ¥45 0.28 USD | ¥6B 38.54M USD | 0 | -¥13 -0.07 USD | ||
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 177.14M 37.67M USD | MYR 4.95M 1.05M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 177.14M 37.67M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.90M 37.65M USD | A$605.74K 423.15K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$53.90M 37.65M USD | 0 | -A$0.02 -0.01 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$53.81M 37.59M USD | A$173.89K 121.48K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$53.81M 37.59M USD | 0 | -A$0.02 -0.01 USD | ||
Theralase
TLTFF
US
|
$0.12 — |
0
|
$37.26M — | $53.00K — | $0.12 — | $0.12 — | $37.26M — | 0 | -$0.01 — | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
+1.59
|
A$52.99M 37.02M USD | A$13.98K 9.77K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$52.99M 37.02M USD | 0 | A$0.00 0 USD | ||
Harvard Bioscience
HBIO
US
|
$8.13 — |
-4.35
|
$37.01M — | $17.93K — | $7.99 — | $8.80 — | $37.01M — | 0 | -$2.31 — | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
+1.3
|
SGD 48.66M 36.47M USD | SGD 1.04M 778.39K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 48.66M 36.47M USD | 0 | SGD 0.00 0 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$23.00 0.73 USD |
+0.66
|
NT$1.13B 36.03M USD | NT$88.01K 2.8K USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$1.13B 36.03M USD | 0 | -NT$1.02 -0.03 USD | ||
Amplia Therapeutics
INNMF
US
|
$0.07 — |
0
|
$35.93M — | $10.00K — | $0.08 — | $0.08 — | $35.93M — | 0 | -$0.01 — | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.56 4.13 USD |
-2.28
|
CA$48.37M 35.89M USD | CA$4.04K 3K USD | CA$5.55 4.12 USD | CA$5.62 4.17 USD | CA$48.37M 35.89M USD | 0 | -CA$1.30 -0.9 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.14 0.02 USD |
+0.73
|
HK$280.54M 35.87M USD | HK$16.00K 2.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$280.54M 35.87M USD | 6.90 | HK$0.02 0.002 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$19.85 0.63 USD |
+7.88
|
NT$1.13B 35.86M USD | NT$2.58M 81.91K USD | NT$18.40 0.58 USD | NT$20.20 0.64 USD | NT$1.13B 35.86M USD | 0 | -NT$0.76 -0.02 USD | ||
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.15 0.11 USD |
-0.67
|
SGD 47.84M 35.85M USD | SGD 1.68M 1.26M USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 47.84M 35.85M USD | 0 | SGD 0.00 0 USD | ||
Nephros
NEPH
US
|
$3.29 — |
+2.81
|
$35.73M — | $135.59K — | $3.11 — | $3.29 — | $35.73M — | 21.93 | $0.15 — | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.99 0.48 USD |
0
|
NOK 368.90M 35.39M USD | NOK 22.91K 2.2K USD | NOK 4.83 0.46 USD | NOK 4.99 0.48 USD | NOK 368.90M 35.39M USD | 26.26 | NOK 0.19 0.02 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.43 1.65 USD |
-1.79
|
€30.65M 35.38M USD | €21.21K 24.48K USD | €1.40 1.62 USD | €1.46 1.69 USD | €30.65M 35.38M USD | 0 | -€0.28 -0.3 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.03 USD |
-8.06
|
€30.59M 35.31M USD | €1.49M 1.72M USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.59M 35.31M USD | 0 | -€0.02 -0.02 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$50.53M 35.3M USD | A$127.45K 89.03K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$50.53M 35.3M USD | 0 | -A$0.04 -0.02 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.03 1.18 USD |
-1.44
|
€30.35M 35.04M USD | €60.01K 69.27K USD | €1.00 1.15 USD | €1.04 1.2 USD | €30.35M 35.04M USD | 0 | -€0.23 -0.2 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.85 0.44 USD |
+1.47
|
NT$1.10B 34.9M USD | NT$604.43K 19.21K USD | NT$13.20 0.42 USD | NT$14.00 0.44 USD | NT$1.10B 34.9M USD | 0 | -NT$1.46 -0.04 USD | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.87M — | $600.00 — | $0.00 — | $0.00 — | $34.87M — | 0 | -$0.01 — | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$269.56M 34.47M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$269.56M 34.47M USD | 0 | -HK$0.04 -0.005 USD | ||
CEL-SCI
CVM
US
|
$1.95 — |
-8.45
|
$34.30M — | $385.46K — | $1.93 — | $2.25 — | $34.30M — | 0 | -$1.69 — | ||
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$48.94M 34.19M USD | A$203.80K 142.37K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$48.94M 34.19M USD | 0 | A$0.00 0 USD | ||
BriaCell Therapeutics
BCTX
US
|
$3.92 — |
-2
|
$34.10M — | $47.74K — | $3.88 — | $4.05 — | $34.10M — | 0 | -$0.92 — | ||
|
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.54 0.11 USD |
+0.94
|
MYR 159.72M 33.96M USD | MYR 151.20K 32.15K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 159.72M 33.96M USD | 17.83 | MYR 0.03 0.006 USD | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.08 — |
+0.93
|
$33.96M — | $104.87K — | $1.06 — | $1.10 — | $33.96M — | 3.00 | $0.36 — | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$45.61M 33.85M USD | CA$95.00K 70.5K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
+18.52
|
A$48.16M 33.64M USD | A$9.78M 6.83M USD | A$0.05 0.04 USD | A$0.08 0.05 USD | A$48.16M 33.64M USD | 0 | -A$0.01 -0.006 USD | ||
Cryo-Cell
CCEL
US
|
$4.17 — |
+6.65
|
$33.62M — | $50.42K — | $3.70 — | $4.65 — | $33.62M — | 0 | -$0.31 — | ||
DocGo
DCGO
US
|
$0.34 — |
-1.83
|
$33.53M — | $481.07K — | $0.33 — | $0.35 — | $33.53M — | 0 | -$1.94 — | ||
NanoViricides
NNVC
US
|
$1.31 — |
-9.03
|
$33.44M — | $289.76K — | $1.30 — | $1.41 — | $33.44M — | 0 | -$0.41 — | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$47.72M 33.34M USD | A$251.92K 175.98K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$47.72M 33.34M USD | 13.00 | A$0.01 0.006 USD | ||
Aligos Therapeutics
ALGS
US
|
$5.31 — |
-0.19
|
$33.16M — | $37.36K — | $5.08 — | $5.49 — | $33.16M — | 0 | -$7.41 — | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.07 2.05 USD |
+3.99
|
PLN 130.43M 33.15M USD | PLN 39.36K 10K USD | PLN 7.75 1.97 USD | PLN 8.10 2.06 USD | PLN 130.43M 33.15M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.12 0.02 USD |
-0.83
|
HK$258.01M 32.99M USD | HK$4.00K 511.45 USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$258.01M 32.99M USD | 0 | -HK$0.03 -0.003 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.42 0.29 USD |
-2.35
|
A$46.75M 32.66M USD | A$74.46K 52.01K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$46.75M 32.66M USD | 41.50 | A$0.01 0.006 USD | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.88 0.11 USD |
-0.57
|
HK$255.34M 32.65M USD | HK$50.00K 6.39K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$255.34M 32.65M USD | 0 | -HK$0.05 -0.006 USD | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.35 0.13 USD |
+1.13
|
SEK 334.38M 32.64M USD | SEK 1.12M 109.58K USD | SEK 1.31 0.13 USD | SEK 1.35 0.13 USD | SEK 334.38M 32.64M USD | 1.97 | SEK 0.68 0.07 USD | ||
Milestone Scientific
MLSS
US
|
$0.36 — |
-2.7
|
$32.62M — | $67.66K — | $0.35 — | $0.38 — | $32.62M — | 0 | -$0.04 — | ||
Rockwell Medical
RMTI
US
|
$8.02 — |
-2.43
|
$32.32M — | $8.69K — | $8.02 — | $8.17 — | $32.32M — | 0 | -$1.34 — | ||
Nova Leap Health
NVLPF
US
|
$0.37 — |
0
|
$32.31M — | $36.00K — | $0.37 — | $0.37 — | $32.31M — | 18.50 | $0.02 — | ||
Nortech Systems
NSYS
US
|
$11.29 — |
+2.59
|
$32.23M — | $2.06K — | $11.06 — | $11.56 — | $32.23M — | 31.37 | $0.36 — | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$250.09M 31.98M USD | HK$236.00K 30.18K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$250.09M 31.98M USD | 0 | -HK$0.34 -0.04 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$42.67M 31.66M USD | CA$36.88K 27.36K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$42.67M 31.66M USD | 20.00 | CA$0.03 0.02 USD | ||
Cosmos Health
COSM
US
|
$0.31 — |
-2.03
|
$31.64M — | $2.38M — | $0.29 — | $0.33 — | $31.64M — | 0 | -$0.65 — | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-7.14
|
A$45.19M 31.57M USD | A$158.08K 110.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.19M 31.57M USD | 0 | A$0.00 0 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$42.46M 31.51M USD | CA$2.04K 1.51K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$42.46M 31.51M USD | 0 | -CA$0.04 -0.02 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 1.12B 31.43M USD | THB 10.73K 301.77 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 1.12B 31.43M USD | 20.36 | THB 0.22 0.006 USD | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
-0.11
|
$31.41M — | $57.00K — | $0.25 — | $0.29 — | $31.41M — | 0 | -$0.03 — | ||
NextCure
NXTC
US
|
$6.78 — |
+3.35
|
$31.03M — | $82.60K — | $6.05 — | $6.94 — | $31.03M — | 0 | -$8.71 — | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.16 2.49 USD |
-2.7
|
€26.65M 30.76M USD | €18.22K 21.03K USD | €2.02 2.33 USD | €2.31 2.67 USD | €26.65M 30.76M USD | 0 | -€0.15 -0.1 USD | ||
|
Healixa
EMOR
US
|
$0.04 — |
+33.33
|
$30.67M — | $1.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$41.07M 30.48M USD | CA$44.68K 33.16K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$41.07M 30.48M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$43.57M 30.43M USD | A$44.55K 31.12K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$43.57M 30.43M USD | 0 | A$0.00 0 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.12 0.01 USD |
-5.1
|
NOK 317.07M 30.42M USD | NOK 13.37M 1.28M USD | NOK 0.12 0.01 USD | NOK 0.13 0.01 USD | NOK 317.07M 30.42M USD | 0 | -NOK 0.01 -0.0009 USD | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
+14.29
|
$30.21M — | $10.00K — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.90 0.09 USD |
+5.12
|
SEK 308.10M 30.07M USD | SEK 234.17K 22.86K USD | SEK 0.88 0.09 USD | SEK 1.00 0.1 USD | SEK 308.10M 30.07M USD | 0 | -SEK 0.26 -0.02 USD | ||
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.92 0.03 USD |
-7.07
|
TRY 954.04M 29.96M USD | TRY 2.03M 63.65K USD | TRY 0.92 0.03 USD | TRY 0.98 0.03 USD | TRY 954.04M 29.96M USD | 0 | -TRY 0.46 -0.01 USD | ||
PetVivo
PETV
US
|
$0.78 — |
-4.77
|
$29.56M — | $5.91K — | $0.73 — | $0.80 — | $29.56M — | 0 | -$0.34 — | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.46 0.34 USD |
-2.15
|
CA$39.73M 29.48M USD | CA$17.50K 12.99K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$39.73M 29.48M USD | 22.75 | CA$0.02 0.01 USD | ||
IGC Pharma
IGC
US
|
$0.28 — |
+1.75
|
$29.45M — | $624.72K — | $0.28 — | $0.29 — | $29.45M — | 0 | -$0.07 — | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$228.10M 29.17M USD | HK$1.30M 166.73K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$228.10M 29.17M USD | 19.25 | HK$0.02 0.002 USD | ||
TransCode Therapeutics
RNAZ
US
|
$1.71 — |
-2.84
|
$28.95M — | $27.83K — | $1.68 — | $1.80 — | $28.95M — | 0 | -$52.06 — | ||
Accuray
ARAY
US
|
$0.24 — |
-4.74
|
$28.83M — | $2.46M — | $0.23 — | $0.25 — | $28.83M — | 0 | -$0.40 — | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.91M 28.76M USD | €128.11K 147.88K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.91M 28.76M USD | 0 | €0.00 0 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.32 0.23 USD |
-4.55
|
CA$38.68M 28.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.68M 28.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.25 0.03 USD |
+1.21
|
HK$223.50M 28.58M USD | HK$52.00K 6.65K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$223.50M 28.58M USD | 6.25 | HK$0.04 0.005 USD | ||
Cannabix
BLOZF
US
|
$0.23 — |
-5.31
|
$28.58M — | $306.67K — | $0.20 — | $0.23 — | $28.58M — | 0 | -$0.02 — | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.08 0.0098 USD |
-3.75
|
HK$223.30M 28.55M USD | HK$50.00K 6.39K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$223.30M 28.55M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 1.01B 28.31M USD | THB 189.70K 5.34K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 1.01B 28.31M USD | 11.30 | THB 0.26 0.007 USD | ||
Immutep
IMMP
US
|
$3.84 — |
-6.56
|
$28.30M — | $14.90K — | $3.80 — | $4.10 — | $28.30M — | 0 | -$7.30 — | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.61 0.12 USD |
-1.64
|
₹2.33B 28.25M USD | ₹283.30K 3.43K USD | ₹9.51 0.12 USD | ₹9.99 0.12 USD | ₹2.33B 28.25M USD | 12.48 | ₹0.77 0.009 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.95 0.44 USD |
0
|
NT$883.49M 28.07M USD | NT$47.26K 1.5K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$883.49M 28.07M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$18.50 0.59 USD |
+8.19
|
NT$880.95M 27.99M USD | NT$1.76M 55.78K USD | NT$17.10 0.54 USD | NT$18.75 0.6 USD | NT$880.95M 27.99M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.24M 27.91M USD | SGD 30.00K 22.48K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.24M 27.91M USD | 9.00 | SGD 0.02 0.01 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.31 0.23 USD |
-12.86
|
CA$37.57M 27.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.57M 27.88M USD | 0 | -CA$0.03 -0.02 USD | ||
PetMed Express
PETS
US
|
$1.28 — |
0
|
$27.75M — | $143.28K — | $1.26 — | $1.29 — | $27.75M — | 0 | -$1.38 — | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.56 0.07 USD |
+3.7
|
HK$216.31M 27.66M USD | HK$380.00K 48.59K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$216.31M 27.66M USD | 9.33 | HK$0.06 0.007 USD | ||
111
YI
US
|
$3.14 — |
-0.32
|
$27.62M — | $3.02K — | $3.07 — | $3.22 — | $27.62M — | 0.30 | $10.26 — | ||
HeartBeam
BEAT
US
|
$0.49 — |
-10
|
$27.54M — | $3.50M — | $0.49 — | $0.53 — | $27.54M — | 0 | -$0.50 — | ||
Evaxion
EVAX
US
|
$3.05 — |
-2.87
|
$27.52M — | $63.97K — | $3.02 — | $3.23 — | $27.52M — | 0 | -$1.00 — | ||
Context Therapeutics
CNTX
US
|
$0.30 — |
-4.35
|
$27.47M — | $912.60K — | $0.30 — | $0.32 — | $27.47M — | 0 | -$0.48 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
