Pagina di risultati 19 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$54.33M 40.32M USD | CA$132.10K 98.03K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.33M 40.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$54.23M 40.24M USD | CA$216.29K 160.5K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$54.23M 40.24M USD | 10.40 | CA$0.05 0.04 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.93 1.07 USD |
-3.03
|
€34.76M 40.12M USD | €33.96K 39.2K USD | €0.92 1.06 USD | €0.97 1.12 USD | €34.76M 40.12M USD | 0 | -€0.40 -0.4 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$53.65M 39.81M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$53.65M 39.81M USD | 0 | -CA$0.28 -0.2 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.41 0.3 USD |
-2.38
|
CA$53.32M 39.56M USD | CA$24.05K 17.85K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$53.32M 39.56M USD | 0 | -CA$0.05 -0.03 USD | ||
Theralase
TLTFF
US
|
$0.13 — |
+4.55
|
$39.25M — | $10.00K — | $0.13 — | $0.13 — | $39.25M — | 0 | -$0.01 — | ||
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$305.59M 39.07M USD | HK$840.00K 107.4K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.02 -0.002 USD | ||
InnoPharmax Inc.
4172.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$1.23B 38.95M USD | NT$209.38K 6.65K USD | NT$9.85 0.31 USD | NT$10.30 0.33 USD | NT$1.23B 38.95M USD | 0 | -NT$1.83 -0.05 USD | ||
DIAGNOS
DGNOF
US
|
$0.32 — |
-5.44
|
$38.94M — | $45.90K — | $0.32 — | $0.33 — | $38.94M — | 0 | -$0.03 — | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.47 0.54 USD |
-1.06
|
€33.71M 38.92M USD | €160.97K 185.81K USD | €0.46 0.53 USD | €0.48 0.56 USD | €33.71M 38.92M USD | 0 | -€0.36 -0.4 USD | ||
Incannex Healthcare
IXHL
US
|
$3.10 — |
-3.13
|
$38.89M — | $41.33K — | $3.09 — | $3.24 — | $38.89M — | 0 | -$1.66 — | ||
Victory Square
VSQTF
US
|
$0.37 — |
+1.21
|
$38.81M — | $7.50K — | $0.37 — | $0.39 — | $38.81M — | 9.30 | $0.04 — | ||
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.28 USD |
+4.65
|
¥6B 38.54M USD | ¥1M 8.26K USD | ¥42 0.26 USD | ¥45 0.28 USD | ¥6B 38.54M USD | 0 | -¥14 -0.08 USD | ||
Nephros
NEPH
US
|
$3.53 — |
+7.29
|
$38.34M — | $35.80K — | $3.31 — | $3.54 — | $38.34M — | 23.53 | $0.15 — | ||
Arch Biopartners
ACHFF
US
|
$0.56 — |
-6.13
|
$38.26M — | $1.00K — | $0.56 — | $0.56 — | $38.26M — | 0 | -$0.04 — | ||
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 177.14M 37.67M USD | MYR 4.95M 1.05M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 177.14M 37.67M USD | 10.50 | MYR 0.01 0.002 USD | ||
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.90M 37.65M USD | A$605.74K 423.15K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$53.90M 37.65M USD | 0 | -A$0.02 -0.01 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$53.81M 37.59M USD | A$173.89K 121.48K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$53.81M 37.59M USD | 0 | -A$0.02 -0.01 USD | ||
Harvard Bioscience
HBIO
US
|
$8.24 — |
+1.35
|
$37.51M — | $12.40K — | $8.10 — | $8.43 — | $37.51M — | 0 | -$2.31 — | ||
China Pharma
CPHI
US
|
$0.87 — |
-9.32
|
$37.45M — | $2.13M — | $0.80 — | $1.09 — | $37.45M — | 0 | -$0.42 — | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.47 0.34 USD |
-0.57
|
SEK 383.32M 37.42M USD | SEK 445.94K 43.53K USD | SEK 3.37 0.33 USD | SEK 3.63 0.35 USD | SEK 383.32M 37.42M USD | 0 | -SEK 0.50 -0.04 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
+1.59
|
A$52.99M 37.02M USD | A$13.98K 9.77K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$52.99M 37.02M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.03 0.03 USD |
+27.91
|
€31.86M 36.78M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.86M 36.78M USD | 0 | €0.00 0 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
+1.3
|
SGD 48.66M 36.47M USD | SGD 1.04M 778.39K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 48.66M 36.47M USD | 0 | SGD 0.00 0 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.03 USD |
-5.65
|
€31.40M 36.24M USD | €2.15M 2.48M USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.40M 36.24M USD | 0 | -€0.02 -0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.61 4.16 USD |
+0.9
|
CA$48.81M 36.22M USD | CA$1.10K 816.27 USD | CA$5.56 4.13 USD | CA$5.66 4.2 USD | CA$48.81M 36.22M USD | 0 | -CA$1.30 -0.9 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$23.00 0.73 USD |
+0.66
|
NT$1.13B 36.03M USD | NT$88.01K 2.8K USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$1.13B 36.03M USD | 0 | -NT$1.02 -0.03 USD | ||
Amplia Therapeutics
INNMF
US
|
$0.07 — |
0
|
$35.93M — | $10.00K — | $0.08 — | $0.08 — | $35.93M — | 0 | -$0.01 — | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.05 1.21 USD |
+0.96
|
€31.10M 35.89M USD | €76.00K 87.73K USD | €1.00 1.15 USD | €1.04 1.2 USD | €31.10M 35.89M USD | 0 | -€0.23 -0.2 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.14 0.02 USD |
+0.73
|
HK$280.54M 35.87M USD | HK$16.00K 2.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$280.54M 35.87M USD | 6.90 | HK$0.02 0.002 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$19.85 0.63 USD |
+7.88
|
NT$1.13B 35.86M USD | NT$2.58M 81.91K USD | NT$18.40 0.58 USD | NT$20.20 0.64 USD | NT$1.13B 35.86M USD | 0 | -NT$0.76 -0.02 USD | ||
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.15 0.11 USD |
-0.67
|
SGD 47.84M 35.85M USD | SGD 1.68M 1.26M USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 47.84M 35.85M USD | 0 | SGD 0.00 0 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.99 0.48 USD |
0
|
NOK 368.90M 35.39M USD | NOK 35.59K 3.41K USD | NOK 4.83 0.46 USD | NOK 4.99 0.48 USD | NOK 368.90M 35.39M USD | 26.26 | NOK 0.19 0.02 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.43 1.65 USD |
-1.79
|
€30.65M 35.38M USD | €22.69K 26.19K USD | €1.40 1.62 USD | €1.46 1.69 USD | €30.65M 35.38M USD | 0 | -€0.28 -0.3 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$50.53M 35.3M USD | A$127.45K 89.03K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$50.53M 35.3M USD | 0 | -A$0.04 -0.02 USD | ||
Cryo-Cell
CCEL
US
|
$4.36 — |
+4.56
|
$35.15M — | $5.37K — | $4.10 — | $4.47 — | $35.15M — | 0 | -$0.31 — | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.85 0.44 USD |
+1.47
|
NT$1.10B 34.9M USD | NT$604.43K 19.21K USD | NT$13.20 0.42 USD | NT$14.00 0.44 USD | NT$1.10B 34.9M USD | 0 | -NT$1.46 -0.04 USD | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.87M — | $600.00 — | $0.00 — | $0.00 — | $34.87M — | 0 | -$0.01 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.10 — |
+1.85
|
$34.59M — | $105.76K — | $1.07 — | $1.12 — | $34.59M — | 3.05 | $0.36 — | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$269.56M 34.47M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$269.56M 34.47M USD | 0 | -HK$0.04 -0.005 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$48.94M 34.19M USD | A$203.80K 142.37K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$48.94M 34.19M USD | 0 | A$0.00 0 USD | ||
CEL-SCI
CVM
US
|
$1.94 — |
-0.51
|
$34.12M — | $255.43K — | $1.83 — | $1.98 — | $34.12M — | 0 | -$1.69 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.91 — |
-0.13
|
$34.02M — | $23.32K — | $3.91 — | $4.00 — | $34.02M — | 0 | -$0.92 — | ||
|
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.54 0.11 USD |
+0.94
|
MYR 159.72M 33.96M USD | MYR 151.20K 32.15K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 159.72M 33.96M USD | 17.83 | MYR 0.03 0.006 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Cosmos Health
COSM
US
|
$0.34 — |
+6.84
|
$33.80M — | $2.06M — | $0.31 — | $0.35 — | $33.80M — | 0 | -$0.65 — | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
+18.52
|
A$48.16M 33.64M USD | A$9.78M 6.83M USD | A$0.05 0.04 USD | A$0.08 0.05 USD | A$48.16M 33.64M USD | 0 | -A$0.01 -0.006 USD | ||
DocGo
DCGO
US
|
$0.34 — |
-0.15
|
$33.48M — | $196.67K — | $0.33 — | $0.35 — | $33.48M — | 0 | -$1.94 — | ||
Aligos Therapeutics
ALGS
US
|
$5.34 — |
+0.56
|
$33.35M — | $8.91K — | $5.28 — | $5.41 — | $33.35M — | 0 | -$7.41 — | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$47.72M 33.34M USD | A$251.92K 175.98K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$47.72M 33.34M USD | 13.00 | A$0.01 0.006 USD | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.37 0.13 USD |
+3.01
|
SEK 340.60M 33.25M USD | SEK 1.80M 175.49K USD | SEK 1.31 0.13 USD | SEK 1.37 0.13 USD | SEK 340.60M 33.25M USD | 2.01 | SEK 0.68 0.07 USD | ||
NanoViricides
NNVC
US
|
$1.30 — |
-0.76
|
$33.18M — | $169.32K — | $1.30 — | $1.40 — | $33.18M — | 0 | -$0.41 — | ||
|
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.12 0.02 USD |
-0.83
|
HK$258.01M 32.99M USD | HK$4.00K 511.45 USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$258.01M 32.99M USD | 0 | -HK$0.03 -0.003 USD | ||
NextCure
NXTC
US
|
$7.18 — |
+5.9
|
$32.87M — | $85.46K — | $6.30 — | $7.20 — | $32.87M — | 0 | -$8.71 — | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.00 2.03 USD |
+3.09
|
PLN 129.30M 32.86M USD | PLN 42.20K 10.73K USD | PLN 7.75 1.97 USD | PLN 8.10 2.06 USD | PLN 129.30M 32.86M USD | 0 | -PLN 3.51 -0.8 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.42 0.29 USD |
-2.35
|
A$46.75M 32.66M USD | A$74.46K 52.01K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$46.75M 32.66M USD | 41.50 | A$0.01 0.006 USD | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.88 0.11 USD |
-0.57
|
HK$255.34M 32.65M USD | HK$50.00K 6.39K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$255.34M 32.65M USD | 0 | -HK$0.05 -0.006 USD | ||
Nortech Systems
NSYS
US
|
$11.35 — |
+0.49
|
$32.39M — | $2.67K — | $11.15 — | $11.35 — | $32.39M — | 31.52 | $0.36 — | ||
Nova Leap Health
NVLPF
US
|
$0.37 — |
0
|
$32.31M — | $8.00K — | $0.34 — | $0.34 — | $32.31M — | 18.50 | $0.02 — | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$250.09M 31.98M USD | HK$236.00K 30.18K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$250.09M 31.98M USD | 0 | -HK$0.34 -0.04 USD | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
+4.32
|
$31.91M — | $358.00 — | $0.08 — | $0.08 — | $31.91M — | 8.44 | $0.01 — | ||
Rockwell Medical
RMTI
US
|
$7.89 — |
-1.62
|
$31.80M — | $7.90K — | $7.89 — | $8.03 — | $31.80M — | 0 | -$1.34 — | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.23 2.57 USD |
+0.45
|
€27.51M 31.76M USD | €20.80K 24K USD | €2.02 2.33 USD | €2.31 2.67 USD | €27.51M 31.76M USD | 0 | -€0.15 -0.1 USD | ||
Milestone Scientific
MLSS
US
|
$0.35 — |
-2.78
|
$31.71M — | $55.51K — | $0.35 — | $0.38 — | $31.71M — | 0 | -$0.04 — | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$42.67M 31.66M USD | CA$36.88K 27.36K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$42.67M 31.66M USD | 20.00 | CA$0.03 0.02 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-7.14
|
A$45.19M 31.57M USD | A$158.08K 110.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.19M 31.57M USD | 0 | A$0.00 0 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$42.46M 31.51M USD | CA$6.40K 4.75K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$42.46M 31.51M USD | 0 | -CA$0.04 -0.02 USD | ||
TransCode Therapeutics
RNAZ
US
|
$1.86 — |
+8.77
|
$31.49M — | $83.40K — | $1.74 — | $1.95 — | $31.49M — | 0 | -$52.06 — | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 1.12B 31.43M USD | THB 10.73K 301.77 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 1.12B 31.43M USD | 20.36 | THB 0.22 0.006 USD | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
-0.11
|
$31.41M — | $57.00K — | $0.25 — | $0.29 — | $31.41M — | 0 | -$0.03 — | ||
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$42.10M 31.24M USD | CA$6.67K 4.95K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
|
Healixa
EMOR
US
|
$0.04 — |
+33.33
|
$30.67M — | $1.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.94 0.03 USD |
-5.05
|
TRY 974.78M 30.61M USD | TRY 3.85M 121.05K USD | TRY 0.92 0.03 USD | TRY 0.98 0.03 USD | TRY 974.78M 30.61M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$43.57M 30.43M USD | A$44.55K 31.12K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$43.57M 30.43M USD | 0 | A$0.00 0 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.12 0.01 USD |
-5.1
|
NOK 317.07M 30.42M USD | NOK 23.31M 2.24M USD | NOK 0.12 0.01 USD | NOK 0.13 0.01 USD | NOK 317.07M 30.42M USD | 0 | -NOK 0.01 -0.0009 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.44 0.32 USD |
-2.25
|
CA$40.15M 29.79M USD | CA$3.00K 2.23K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$40.15M 29.79M USD | 0 | -CA$0.22 -0.1 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.89 0.09 USD |
+3.14
|
SEK 302.30M 29.51M USD | SEK 385.34K 37.61K USD | SEK 0.88 0.09 USD | SEK 1.00 0.1 USD | SEK 302.30M 29.51M USD | 0 | -SEK 0.26 -0.02 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$39.73M 29.48M USD | CA$8.00K 5.94K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$39.73M 29.48M USD | 22.75 | CA$0.02 0.01 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$228.10M 29.17M USD | HK$1.30M 166.73K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$228.10M 29.17M USD | 19.25 | HK$0.02 0.002 USD | ||
IGC Pharma
IGC
US
|
$0.28 — |
-1.76
|
$28.94M — | $228.11K — | $0.28 — | $0.28 — | $28.94M — | 0 | -$0.07 — | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.25 0.03 USD |
+1.21
|
HK$223.50M 28.58M USD | HK$52.00K 6.65K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$223.50M 28.58M USD | 6.25 | HK$0.04 0.005 USD | ||
|
Radnostix
INIS
US
|
$0.05 — |
0
|
$28.57M — | $35.00K — | $0.05 — | $0.05 — | $28.57M — | 0 | $0.00 — | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.08 0.0098 USD |
-3.75
|
HK$223.30M 28.55M USD | HK$50.00K 6.39K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$223.30M 28.55M USD | 0 | -HK$0.40 -0.05 USD | ||
PetVivo
PETV
US
|
$0.75 — |
+2.44
|
$28.34M — | $4.70K — | $0.69 — | $0.75 — | $28.34M — | 0 | -$0.34 — | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 1.01B 28.31M USD | THB 189.70K 5.34K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 1.01B 28.31M USD | 11.30 | THB 0.26 0.007 USD | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.61 0.12 USD |
-1.64
|
₹2.33B 28.25M USD | ₹283.30K 3.43K USD | ₹9.51 0.12 USD | ₹9.99 0.12 USD | ₹2.33B 28.25M USD | 12.48 | ₹0.77 0.009 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.95 0.44 USD |
0
|
NT$883.49M 28.07M USD | NT$47.26K 1.5K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$883.49M 28.07M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$18.50 0.59 USD |
+8.19
|
NT$880.95M 27.99M USD | NT$1.76M 55.78K USD | NT$17.10 0.54 USD | NT$18.75 0.6 USD | NT$880.95M 27.99M USD | 0 | -NT$0.74 -0.02 USD | ||
Context Therapeutics
CNTX
US
|
$0.30 — |
+1.74
|
$27.95M — | $574.82K — | $0.30 — | $0.31 — | $27.95M — | 0 | -$0.48 — | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.24M 27.91M USD | SGD 30.00K 22.48K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.24M 27.91M USD | 9.00 | SGD 0.02 0.01 USD | ||
PetMed Express
PETS
US
|
$1.28 — |
+0.39
|
$27.86M — | $31.21K — | $1.26 — | $1.29 — | $27.86M — | 0 | -$1.38 — | ||
111
YI
US
|
$3.15 — |
+0.32
|
$27.71M — | $6.24K — | $3.15 — | $3.16 — | $27.71M — | 0.30 | $10.26 — | ||
Evaxion
EVAX
US
|
$3.07 — |
+0.66
|
$27.70M — | $27.83K — | $3.02 — | $3.12 — | $27.70M — | 0 | -$1.00 — | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.56 0.07 USD |
+3.7
|
HK$216.31M 27.66M USD | HK$380.00K 48.59K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$216.31M 27.66M USD | 9.33 | HK$0.06 0.007 USD | ||
Accuray
ARAY
US
|
$0.23 — |
-4.85
|
$27.44M — | $1.71M — | $0.22 — | $0.24 — | $27.44M — | 0 | -$0.40 — | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$36.95M 27.42M USD | CA$12.10K 8.98K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$36.95M 27.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$36.84M 27.34M USD | CA$22.76K 16.89K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$36.84M 27.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Seres Therapeutics
MCRB
US
|
$2.71 — |
+3.04
|
$27.22M — | $78.41K — | $2.58 — | $2.75 — | $27.22M — | 0 | -$2.42 — | ||
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$27.14M — | $9.00K — | $0.25 — | $0.25 — | $27.14M — | 0 | -$0.02 — | ||
HeartBeam
BEAT
US
|
$0.48 — |
-1.74
|
$27.06M — | $1.42M — | $0.47 — | $0.51 — | $27.06M — | 0 | -$0.50 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
