Pagina di risultati 19 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trajan Group Holdings Limited TRJ.AX | A$0.69 0.44 USD |
0
|
A$101.44M 67.14M USD | A$11.49K 7.61K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$101.44M 67.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Rain Enhancement Technologies Holdco RAIN | $5.00 — |
+2.39
|
$66.58M — | $46.12K — | $6.89 — | $8.19 — | $66.58M — | 0 | -$0.71 — | ||
| Hony Media Group 0419.HK | HK$0.35 0.04 USD |
-1.41
|
HK$518.75M 66.33M USD | HK$280.00K 35.8K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$518.75M 66.33M USD | 0 | -HK$0.12 -0.01 USD | ||
| Outset Medical OM | $3.62 — |
+2.26
|
$65.71M — | $508.75K — | $3.46 — | $3.75 — | $65.71M — | 0 | -$11.56 — | ||
| Forian FORA | $2.11 — |
+0.48
|
$65.56M — | $36.21K — | $2.08 — | $2.11 — | $65.56M — | 0 | -$0.02 — | ||
| Charlotte's Web CWBHF | $0.41 — |
+7.07
|
$65.20M — | $937.15K — | $0.36 — | $0.43 — | $65.20M — | 0 | -$0.14 — | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.75 0.44 USD |
0
|
NT$2.05B 65.03M USD | NT$200.00 6.36 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$2.05B 65.03M USD | 0 | -NT$1.82 -0.05 USD | ||
| PMV Pharmaceuticals PMVP | $1.17 — |
0
|
$64.92M — | $187.78K — | $1.21 — | $1.23 — | $64.92M — | 0 | -$1.59 — | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$1.85 0.24 USD |
-5.13
|
HK$506.02M 64.7M USD | HK$451.00K 57.67K USD | HK$1.81 0.23 USD | HK$1.94 0.25 USD | HK$506.02M 64.7M USD | 0 | -HK$1.00 -0.1 USD | ||
| Lytix Biopharma AS LYTIX.OL | NOK 9.88 0.95 USD |
+4
|
NOK 674.43M 64.7M USD | NOK 16.76K 1.61K USD | NOK 9.34 0.9 USD | NOK 9.98 0.96 USD | NOK 674.43M 64.7M USD | 0 | -NOK 1.12 -0.1 USD | ||
| ALX Oncology ALXO | $1.19 — |
-5.56
|
$64.52M — | $180.72K — | $1.19 — | $1.27 — | $64.52M — | 0 | -$2.01 — | ||
| InnoPharmax Inc. 4172.TWO | NT$16.95 0.54 USD |
0
|
NT$2.03B 64.4M USD | NT$26.00K 826.25 USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$2.03B 64.4M USD | 0 | -NT$1.04 -0.03 USD | ||
| BioStem BSEM | $5.43 — |
+2.65
|
$64.38M — | $5.94K — | $3.75 — | $3.99 — | $64.38M — | 4.36 | $0.88 — | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.50 0.4 USD |
+13.13
|
CA$86.09M 63.88M USD | CA$84.26K 213.03K USD | CA$0.49 0.36 USD | CA$0.58 0.43 USD | CA$86.09M 63.88M USD | 0 | -CA$0.19 -0.1 USD | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.49 0.1 USD |
0
|
MYR 298.60M 63.49M USD | MYR 10.10K 2.15K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 298.60M 63.49M USD | 9.69 | MYR 0.05 0.01 USD | ||
| MediciNova MNOV | $1.44 — |
+1.53
|
$63.40M — | $43.86K — | $1.25 — | $1.34 — | $63.40M — | 0 | -$0.25 — | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$48.60 1.5 USD |
+1.99
|
NT$1.98B 63.06M USD | NT$11.00K 349.53 USD | NT$45.80 1.46 USD | NT$47.45 1.51 USD | NT$1.98B 63.06M USD | 35.00 | NT$1.35 0.04 USD | ||
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | MYR 2.08 0.44 USD |
0
|
MYR 295.04M 62.73M USD | MYR 50.00K 10.63K USD | MYR 2.08 0.44 USD | MYR 2.08 0.44 USD | MYR 295.04M 62.73M USD | 12.23 | MYR 0.17 0.04 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$25.40 0.81 USD |
-2.5
|
NT$1.97B 62.51M USD | NT$237.58K 7.55K USD | NT$25.05 0.8 USD | NT$25.75 0.82 USD | NT$1.97B 62.51M USD | 0 | -NT$1.03 -0.03 USD | ||
| Clene CLNN | $5.96 — |
+1.19
|
$61.59M — | $40.92K — | $5.80 — | $6.27 — | $61.59M — | 0 | -$3.44 — | ||
| Immunic IMUX | $0.51 — |
-2.13
|
$61.37M — | $1.31M — | $0.51 — | $0.52 — | $61.37M — | 0 | -$0.80 — | ||
| Biohit Oyj BIOBV.HE | €3.69 4.03 USD |
+4.83
|
€56.08M 61.3M USD | €13.12K 14.34K USD | €3.51 3.84 USD | €3.69 4.03 USD | €56.08M 61.3M USD | 24.59 | €0.15 0.16 USD | ||
| Arch Biopartners ACHFF | $0.90 — |
0
|
$61.28M — | $100.00 — | $0.88 — | $0.88 — | $61.28M — | 0 | -$0.02 — | ||
| Arch Biopartners Inc. ARCH.V | CA$1.37 0.91 USD |
+2.46
|
CA$82.33M 61.09M USD | CA$25.71K 19.07K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$82.33M 61.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sensus Healthcare SRTS | $3.99 — |
+0.25
|
$60.83M — | $15.34K — | $3.69 — | $3.81 — | $60.83M — | 0 | -$0.18 — | ||
| BRAIN Biotech AG BNN.DE | €2.52 2.75 USD |
+2.02
|
€55.06M 60.18M USD | €9.10K 9.94K USD | €2.39 2.61 USD | €2.54 2.78 USD | €55.06M 60.18M USD | 0 | -€0.53 -0.5 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.07 0.03 USD |
+9.37
|
SGD 79.74M 59.76M USD | SGD 7.35M 5.51M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 79.74M 59.76M USD | 0 | SGD 0.00 0 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$25.80 0.82 USD |
-0.19
|
NT$1.87B 59.39M USD | NT$16.00 0.51 USD | NT$25.80 0.82 USD | NT$25.85 0.82 USD | NT$1.87B 59.39M USD | 0 | -NT$1.15 -0.03 USD | ||
| Cumberland Pharmaceuticals CPIX | $3.96 — |
-2.7
|
$59.24M — | $379.45K — | $3.78 — | $4.11 — | $59.24M — | 0 | -$0.24 — | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
+3.66
|
A$89.38M 59.16M USD | A$1.16M 768.81K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$89.38M 59.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Assertio ASRT | $9.20 — |
-3.46
|
$59.03M — | $131.76K — | $8.86 — | $9.52 — | $59.03M — | 0 | -$4.50 — | ||
| Austar Lifesciences Limited 6118.HK | HK$0.90 0.12 USD |
0
|
HK$461.32M 58.99M USD | HK$56.06K 7.17K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$461.32M 58.99M USD | 11.25 | HK$0.08 0.01 USD | ||
| Mereo BioPharma MREO | $0.66 — |
+0.17
|
$58.96M — | $13.21M — | $0.27 — | $0.37 — | $58.96M — | 0 | -$0.25 — | ||
| TScan Therapeutics TCRX | $1.02 — |
+2
|
$58.45M — | $624.04K — | $0.99 — | $1.10 — | $58.45M — | 0 | -$1.12 — | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.54 0.07 USD |
0
|
HK$455.62M 58.26M USD | HK$51.00K 6.52K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$455.62M 58.26M USD | 27.00 | HK$0.02 0.002 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$0.93 0.7 USD |
+8.7
|
CA$78.41M 58.18M USD | CA$146.99K 109.07K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$78.41M 58.18M USD | 0 | -CA$0.17 -0.1 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.63 0.46 USD |
+6.45
|
CA$77.97M 57.86M USD | CA$26.35K 19.55K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$77.97M 57.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
0
|
A$87.00M 57.58M USD | A$389.36K 257.7K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
0
|
HK$450.00M 57.54M USD | HK$392.00K 50.12K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | ||
| Nutriband NTRB | $4.68 — |
-15.98
|
$56.98M — | $143.34K — | $4.61 — | $5.66 — | $56.98M — | 0 | -$3.05 — | ||
| Amplia Therapeutics INNMF | $0.10 — |
0
|
$56.93M — | $30.00K — | $0.10 — | $0.10 — | $56.93M — | 0 | -$0.01 — | ||
| Aligos Therapeutics ALGS | $9.15 — |
+5.11
|
$56.12M — | $32.41K — | $9.12 — | $9.91 — | $56.12M — | 0 | -$13.53 — | ||
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | HK$0.39 0.05 USD |
0
|
HK$438.79M 56.1M USD | HK$43.90K 5.61K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$438.79M 56.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Alterity Therapeutics ATHE | $3.06 — |
-0.33
|
$55.46M — | $44.72K — | $2.98 — | $3.24 — | $55.46M — | 0 | -$0.54 — | ||
| ImmuCell ICCC | $6.11 — |
-0.65
|
$55.27M — | $21.29K — | $6.01 — | $6.48 — | $55.27M — | 21.82 | $0.28 — | ||
| InterCure INCR | $0.99 — |
+13.19
|
$54.30M — | $535.00K — | $0.99 — | $1.11 — | $54.30M — | 0 | -$0.48 — | ||
| Cynata Therapeutics Limited CYP.AX | A$0.35 0.23 USD |
-5.48
|
A$81.92M 54.22M USD | A$432.36K 286.16K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$81.92M 54.22M USD | 0 | -A$0.05 -0.03 USD | ||
| Biodesix BDSX | $6.46 — |
-2.04
|
$53.76M — | $35.94K — | $6.57 — | $6.81 — | $53.76M — | 0 | -$5.23 — | ||
| Herantis Pharma Oyj HRTIS.HE | €2.04 2.23 USD |
0
|
€49.15M 53.73M USD | €50.56K 55.26K USD | €1.99 2.18 USD | €2.05 2.24 USD | €49.15M 53.73M USD | 0 | -€0.24 -0.2 USD | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.42 0.11 USD |
-0.58
|
TRY 1.71B 53.7M USD | TRY 17.00M 533.82K USD | TRY 3.36 0.11 USD | TRY 3.50 0.11 USD | TRY 1.71B 53.7M USD | 4.12 | TRY 0.83 0.03 USD | ||
| Cannabix BLOZF | $0.42 — |
+4.25
|
$53.51M — | $24.68K — | $0.43 — | $0.45 — | $53.51M — | 0 | -$0.04 — | ||
| MiNK Therapeutics INKT | $11.32 — |
-6.6
|
$53.14M — | $21.55K — | $10.84 — | $11.67 — | $53.14M — | 0 | -$3.01 — | ||
| Singular Health Group Ltd SHG.AX | A$0.26 0.17 USD |
+2
|
A$80.06M 52.99M USD | A$772.00 510.95 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$80.06M 52.99M USD | 0 | -A$0.03 -0.01 USD | ||
| ABVC BioPharma ABVC | $2.15 — |
-6.93
|
$52.25M — | $70.81K — | $2.15 — | $2.36 — | $52.25M — | 0 | -$0.28 — | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.58 0.43 USD |
-1.69
|
CA$70.22M 52.11M USD | CA$27.29K 20.25K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$70.22M 52.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Modulight Oyj MODU.HE | €1.12 1.22 USD |
+3.7
|
€47.58M 52.02M USD | €95.61K 104.52K USD | €1.06 1.16 USD | €1.19 1.3 USD | €47.58M 52.02M USD | 0 | -€0.11 -0.1 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥31 0.2 USD |
+6.9
|
¥8B 51.82M USD | ¥3M 2.63K USD | ¥28 0.19 USD | ¥29 0.2 USD | ¥8B 51.82M USD | 0 | -¥5 -0.03 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.32 0.13 USD |
+9.54
|
NOK 528.29M 50.68M USD | NOK 668.36K 64.11K USD | NOK 1.22 0.12 USD | NOK 1.50 0.14 USD | NOK 528.29M 50.68M USD | 0 | -NOK 0.31 -0.02 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹18.49 0.22 USD |
-3.14
|
₹4.18B 50.6M USD | ₹798.85K 9.66K USD | ₹18.22 0.22 USD | ₹19.00 0.23 USD | ₹4.18B 50.6M USD | 0 | -₹5.08 -0.06 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0083 USD |
-1.52
|
HK$393.82M 50.35M USD | HK$24.00K 3.07K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$393.82M 50.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nephros NEPH | $4.54 — |
-3.08
|
$50.16M — | $19.30K — | $4.71 — | $4.91 — | $50.16M — | 33.71 | $0.14 — | ||
| Jasper Therapeutics JSPR | $1.79 — |
+1.7
|
$50.09M — | $444.17K — | $1.75 — | $1.85 — | $50.09M — | 0 | -$5.82 — | ||
| Fortress Biotech, Inc. FBIOP | $9.33 — |
+1.19
|
$50.08M — | $17.98K — | $9.18 — | $9.40 — | $50.08M — | 0 | -$0.86 — | ||
| Solasia Pharma K.K. 4597.T | ¥29 0.2 USD |
0
|
¥7B 50.06M USD | ¥21M 141.57K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥7B 50.06M USD | 0 | -¥9 -0.06 USD | ||
| TELA Bio TELA | $1.14 — |
+1.82
|
$49.87M — | $38.28K — | $1.10 — | $1.12 — | $49.87M — | 0 | -$0.83 — | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.18 1.34 USD |
+7.27
|
CHF 43.73M 49.75M USD | CHF 143.28K 163.05K USD | CHF 1.10 1.25 USD | CHF 1.20 1.36 USD | CHF 43.73M 49.75M USD | 0 | -CHF 0.76 -0.8 USD | ||
| NextCure NXTC | $13.98 — |
+5.83
|
$49.01M — | $63.96K — | $13.05 — | $14.06 — | $49.01M — | 0 | -$23.80 — | ||
| Positron POSC | $1.67 — |
+5.92
|
$48.90M — | $10.59K — | $1.32 — | $1.61 — | $48.90M — | 0.36 | $4.22 — | ||
| UMP Healthcare Holdings Limited 0722.HK | HK$0.47 0.06 USD |
0
|
HK$381.15M 48.73M USD | HK$10.00K 1.28K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$381.15M 48.73M USD | 11.75 | HK$0.04 0.005 USD | ||
| Sequana Medical NV SEQUA.BR | €0.57 0.66 USD |
+3.65
|
€44.12M 48.23M USD | €553.32K 604.85K USD | €0.61 0.66 USD | €0.64 0.7 USD | €44.12M 48.23M USD | 0 | -€1.23 -1.3 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
+0.85
|
SGD 64.30M 48.19M USD | SGD 154.10K 115.49K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 64.30M 48.19M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.30 0.8 USD |
+0.4
|
NT$1.51B 48.08M USD | NT$10.00K 317.75 USD | NT$25.30 0.8 USD | NT$25.30 0.8 USD | NT$1.51B 48.08M USD | 20.23 | NT$1.25 0.04 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 10.27 1 USD |
+0.2
|
SEK 482.70M 47.12M USD | SEK 65.43K 6.39K USD | SEK 10.00 0.98 USD | SEK 10.41 1.02 USD | SEK 482.70M 47.12M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.10 0.08 USD |
+4.76
|
CA$63.45M 47.09M USD | CA$968.20K 718.46K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$63.45M 47.09M USD | 3.66 | CA$0.03 0.02 USD | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.50 0.41 USD |
+1.16
|
QAR 171.06M 46.99M USD | QAR 6.22M 1.16M USD | QAR 1.47 0.4 USD | QAR 1.52 0.42 USD | QAR 171.06M 46.99M USD | 0 | -QAR 0.54 -0.1 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Micro-X Limited MX1.AX | A$0.10 0.07 USD |
0
|
A$70.51M 46.67M USD | A$12.58K 8.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$70.51M 46.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.17 0.09 USD |
+13.33
|
A$70.29M 46.52M USD | A$848.86K 561.82K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$70.29M 46.52M USD | 0 | -A$0.02 -0.01 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
0
|
¥7B 46.39M USD | ¥14M 132.22K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥7B 46.39M USD | 0 | -¥3 -0.01 USD | ||
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | HK$0.50 0.06 USD |
-1.96
|
HK$360.00M 46.03M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$360.00M 46.03M USD | 16.66 | HK$0.03 0.003 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.25 0.19 USD |
-5.66
|
CA$61.92M 45.95M USD | CA$109.80K 81.48K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$61.92M 45.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
+5.88
|
A$69.30M 45.87M USD | A$31.93K 21.13K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$69.30M 45.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Vext Science VEXTF | $0.20 — |
+3.63
|
$45.85M — | $158.20K — | $0.18 — | $0.19 — | $45.85M — | 0 | -$0.07 — | ||
| Kezar Life Sciences KZR | $6.26 — |
-0.95
|
$45.84M — | $50.49K — | $6.22 — | $6.35 — | $45.84M — | 0 | -$8.44 — | ||
| Svas Biosana S.p.A. SVS.MI | €8.00 8.75 USD |
+2.83
|
€41.90M 45.8M USD | €1.01K 1.1K USD | €7.70 8.42 USD | €8.00 8.75 USD | €41.90M 45.8M USD | 6.29 | €1.27 1.39 USD | ||
| Kaisa Health Group Holdings Limited 0876.HK | HK$0.07 0.0090 USD |
0
|
HK$357.99M 45.77M USD | HK$1.53M 195.63K USD | HK$0.07 0.0088 USD | HK$0.07 0.0093 USD | HK$357.99M 45.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $173.18K — | $1.74 — | $1.74 — | $45.77M — | 0 | -$0.87 — | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.90 0.19 USD |
-5
|
SEK 461.20M 45.02M USD | SEK 152.73K 14.91K USD | SEK 1.81 0.18 USD | SEK 1.98 0.19 USD | SEK 461.20M 45.02M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Compumedics Limited CMP.AX | A$0.35 0.23 USD |
+2.99
|
A$67.92M 44.95M USD | A$107.45K 71.12K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$67.92M 44.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
+3.89
|
$44.88M — | $34.00K — | $0.08 — | $0.08 — | $44.88M — | 3.89 | $0.02 — | ||
| Actinium Pharmaceuticals ATNM | $1.30 — |
+0.74
|
$43.99M — | $184.00K — | $1.38 — | $1.45 — | $43.99M — | 0 | -$1.11 — | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.09 0.07 USD |
0
|
SGD 58.64M 43.95M USD | SGD 7.10K 5.32K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 58.64M 43.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
| PDS Biotechnology PDSB | $0.97 — |
-1.14
|
$43.95M — | $154.15K — | $0.80 — | $0.84 — | $43.95M — | 0 | -$0.81 — | ||
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | CN¥0.89 0.12 USD |
-6.32
|
CN¥311.80M 43.35M USD | CN¥22.45M 3.12M USD | CN¥0.88 0.12 USD | CN¥0.92 0.13 USD | CN¥311.80M 43.35M USD | 0 | -CN¥1.87 -0.2 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.10 1.01 USD |
+15.36
|
NT$1.35B 43.04M USD | NT$944.67K 3.64K USD | NT$31.75 1.01 USD | NT$32.80 1.04 USD | NT$1.35B 43.04M USD | 0 | -NT$1.99 -0.06 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.49 0.36 USD |
+1.03
|
CA$57.81M 42.9M USD | CA$35.50K 26.34K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$57.81M 42.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.30 0.29 USD |
+0.44
|
HK$332.83M 42.56M USD | HK$376.00K 48.08K USD | HK$2.22 0.28 USD | HK$2.36 0.3 USD | HK$332.83M 42.56M USD | 0 | -HK$0.36 -0.04 USD | ||
| INmune Bio INMB | $1.54 — |
-3.61
|
$42.54M — | $193.25K — | $1.58 — | $1.65 — | $42.54M — | 0 | -$2.08 — | ||
| BioAtla BCAB | $0.32 — |
+0.62
|
$42.15M — | $831.67K — | $0.66 — | $0.80 — | $42.15M — | 0 | -$1.15 — | ||
| IceCure Medical ICCM | $0.68 — |
+0.19
|
$42.07M — | $72.63K — | $0.61 — | $0.64 — | $42.07M — | 0 | -$0.25 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||