Pagina di risultati 19 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2526)
- Argentina (22)
- Australia (184)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (424)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (95)
- Germania (1848)
- Grecia (4)
- Hong Kong (190)
- Ungheria (2)
- India (232)
- Indonesia (30)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (28)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (14)
- Corea del Sud (86)
- Spagna (13)
- Suriname (9)
- Svezia (165)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (113)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NEO (1)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (570)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Salute (7811)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2616)
- Fabbricanti di medicine - Generale (243)
- Farmaceutici - Generici o Speciali (1532)
- Piani di assistenza sanitaria (56)
- Strutture di Assistenza Sanitaria (555)
- Rivenditori farmaceutici (156)
- Servizi per informazione medica (421)
- Dispositivi medici (922)
- Strumentazione medica e forniture (504)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $19.95 0.63 USD |
+6.4
|
$2.27B 72.11M USD | $576.83K 18.33K USD | $18.85 0.6 USD | $20 0.64 USD | $2.27B 72.11M USD | 124.68 | $0.16 0.005 USD | |
| Imugene IUGNF | $0.22 — |
0
|
$72M — | $500 — | $0.3099 — | $0.3099 — | $72M — | 0 | -$0.21 — | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
-9.09
|
$108.75M 71.98M USD | $59.44M 39.34M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $108.75M 71.98M USD | 0 | $0 0 USD | |
| XBiotech XBIT | $2.35 — |
-2.08
|
$71.65M — | $17.24K — | $2.33 — | $2.41 — | $71.65M — | 0 | -$0.91 — | |
| Assertio ASRT | $0.7399 — |
-1.01
|
$71.64M — | $244.84K — | $0.7299 — | $0.76 — | $71.64M — | 0 | -$0.45 — | |
| SDI Limited SDI.AX | $0.91 0.6 USD |
-3.7
|
$108.17M 71.59M USD | $50.31K 33.29K USD | $0.9 0.6 USD | $0.9399 0.62 USD | $108.17M 71.59M USD | 9.09 | $0.1 0.07 USD | |
| Golden Biotechnology Corporation 4132.TWO | $12.3 0.39 USD |
-0.81
|
$2.24B 71.22M USD | $191.42K 6.08K USD | $11.9 0.38 USD | $12.45 0.4 USD | $2.24B 71.22M USD | 0 | -$1.92 -0.06 USD | |
| Austar Lifesciences Limited 6118.HK | $1.08 0.14 USD |
-3.57
|
$553.59M 70.78M USD | $73K 9.33K USD | $1.08 0.14 USD | $1.1 0.14 USD | $553.59M 70.78M USD | 13.50 | $0.08 0.01 USD | |
| ImmuPharma plc 25I.F | $0.11 0.12 USD |
+0.93
|
$64.59M 70.61M USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $64.59M 70.61M USD | 0 | -$0.01 -0.01 USD | |
| Gain Therapeutics GANX | $1.96 — |
+11.36
|
$70.46M — | $894.26K — | $1.78 — | $1.98 — | $70.46M — | 0 | -$0.59 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.25 1.49 USD |
-19.64
|
$106.14M 70.25M USD | $276.96K 183.31K USD | $2.25 1.49 USD | $2.68 1.77 USD | $106.14M 70.25M USD | 14.99 | $0.15 0.1 USD | |
| Affluent Medical SA AFME.PA | $1.63 1.78 USD |
+6.54
|
$64.06M 70.02M USD | $68.25K 74.6K USD | $1.59 1.74 USD | $1.72 1.88 USD | $64.06M 70.02M USD | 0 | -$0.36 -0.3 USD | |
| Forian FORA | $2.24 — |
+1.36
|
$69.69M — | $22.25K — | $2.16 — | $2.3 — | $69.69M — | 0 | -$0.03 — | |
| Earth Science Tech ETST | $0.2399 — |
+46.3
|
$69.63M — | $491.16K — | $0.1499 — | $0.2399 — | $69.63M — | 23.69 | $0.01 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $4.37 0.14 USD |
+1.63
|
$2.18B 68.62M USD | $97.09M 3.05M USD | $4.23 0.13 USD | $4.43 0.14 USD | $2.18B 68.62M USD | 10.16 | $0.43 0.01 USD | |
| IO Biotech IOBT | $1.04 — |
+20.62
|
$68.52M — | $2.02M — | $0.88 — | $1.07 — | $68.52M — | 0 | -$1.58 — | |
| Sunny Pharmtech Inc. 6676.TWO | $14.45 0.46 USD |
+3.58
|
$2.15B 68.34M USD | $282.41K 8.97K USD | $14 0.44 USD | $14.45 0.46 USD | $2.15B 68.34M USD | 0 | -$1.82 -0.05 USD | |
| MODERN CHI MED 1643.HK | $0.7399 0.09 USD |
-5.13
|
$532.8M 68.13M USD | $564K 72.11K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $532.8M 68.13M USD | 24.66 | $0.03 0.003 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.21 USD |
0
|
$91.1M 67.6M USD | $30.61K 22.71K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $91.1M 67.6M USD | 0 | -$0.22 -0.1 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.52 0.11 USD |
0
|
$317.11M 67.43M USD | $351.2K 74.68K USD | $0.51 0.11 USD | $0.52 0.11 USD | $317.11M 67.43M USD | 10.29 | $0.05 0.01 USD | |
| NT PHARMA 1011.HK | $0.78 0.1 USD |
-1.27
|
$525.91M 67.24M USD | $20K 2.56K USD | $0.78 0.1 USD | $0.78 0.1 USD | $525.91M 67.24M USD | 0 | -$0.26 -0.03 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.8 2.08 USD |
-0.71
|
$90.32M 67.03M USD | $32.16K 23.87K USD | $2.76 2.05 USD | $2.82 2.09 USD | $90.32M 67.03M USD | 93.33 | $0.03 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.6199 0.08 USD |
+3.33
|
$523.12M 66.89M USD | $456K 58.31K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $523.12M 66.89M USD | 31.00 | $0.02 0.002 USD | |
| Daxor DXR | $13.33 — |
-0.3
|
$66.44M — | $1.16K — | $12.02 — | $13.33 — | $66.44M — | 83.31 | $0.16 — | |
| Inter Pharma Public Company Limited IP.BK | $3.9 0.11 USD |
+1.56
|
$2.36B 66.43M USD | $325.45K 9.16K USD | $3.8 0.11 USD | $3.94 0.11 USD | $2.36B 66.43M USD | 32.50 | $0.12 0.003 USD | |
| PainChek Limited PCK.AX | $0.05 0.03 USD |
+4.35
|
$100.2M 66.32M USD | $4.41M 2.92M USD | $0.05 0.03 USD | $0.05 0.03 USD | $100.2M 66.32M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.08 0.11 USD |
+1.12
|
$678.78M 66.26M USD | $155.4K 15.17K USD | $1.05 0.1 USD | $1.08 0.11 USD | $678.78M 66.26M USD | 0 | -$0.21 -0.02 USD | |
| WAI YUEN TONG 0897.HK | $0.46 0.06 USD |
-1.08
|
$517.55M 66.17M USD | $220K 28.13K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $517.55M 66.17M USD | 46.00 | $0.01 0.001 USD | |
| ABVC BioPharma ABVC | $2.8 — |
-0.71
|
$65.92M — | $36.86K — | $2.75 — | $2.88 — | $65.92M — | 0 | -$0.25 — | |
| OK Biotech Co., Ltd. 4155.TW | $14.1 0.45 USD |
-1.05
|
$2.05B 64.99M USD | $214.69K 6.82K USD | $14 0.44 USD | $14.25 0.45 USD | $2.05B 64.99M USD | 0 | -$0.3 -0.009 USD | |
| Medexus Pharmaceuticals MEDXF | $1.96 — |
-1.61
|
$64.6M — | $500 — | $1.97 — | $1.97 — | $64.6M — | 97.90 | $0.02 — | |
| Jasper Therapeutics JSPR | $2.28 — |
+4.59
|
$63.67M — | $240.48K — | $2.2 — | $2.33 — | $63.67M — | 0 | -$6.05 — | |
| MiNK Therapeutics INKT | $14.04 — |
+1.37
|
$63.5M — | $28.49K — | $13.91 — | $14.24 — | $63.5M — | 0 | -$2.8 — | |
| HeartBeam, Inc. BEAT | $1.85 — |
+14.91
|
$63.48M — | $390.25K — | $1.66 — | $1.85 — | $63.48M — | 0 | -$0.69 — | |
| Radius Residential Care Limited RAD.NZ | $0.3599 0.22 USD |
0
|
$102.24M 63.09M USD | $45.74K 28.23K USD | $0.3599 0.22 USD | $0.3699 0.23 USD | $102.24M 63.09M USD | 18.00 | $0.02 0.01 USD | |
| InnoPharmax Inc. 4172.TWO | $18.4 0.58 USD |
-0.81
|
$1.98B 62.9M USD | $250.76K 7.97K USD | $18.15 0.58 USD | $19 0.6 USD | $1.98B 62.9M USD | 0 | -$1.04 -0.03 USD | |
| Spruce Biosciences SPRB | $110.1 — |
+2.66
|
$62.04M — | $220.1K — | $101.04 — | $111.61 — | $62.04M — | 0 | -$86.43 — | |
| KAISA HEALTH 0876.HK | $0.1 0.01 USD |
+4.35
|
$484.05M 61.89M USD | $141.45M 18.09M USD | $0.08 0.01 USD | $0.11 0.01 USD | $484.05M 61.89M USD | 0 | -$0.01 -0.001 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $32.65 1.04 USD |
+3.82
|
$1.94B 61.6M USD | $81.74K 2.6K USD | $31.5 1 USD | $32.65 1.04 USD | $1.94B 61.6M USD | 0 | -$1.24 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $26.5 0.84 USD |
-0.19
|
$1.92B 61M USD | $163.04K 5.18K USD | $26.05 0.83 USD | $27 0.86 USD | $1.92B 61M USD | 0 | -$2.46 -0.07 USD | |
| PolyPid PYPD | $3.83 — |
-0.26
|
$60.89M — | $46.18K — | $3.59 — | $3.88 — | $60.89M — | 0 | -$3.77 — | |
| MEDINET Co., Ltd. 2370.T | $34 0.23 USD |
0
|
$9B 60.76M USD | $285.9K 1.93K USD | $34 0.23 USD | $35 0.24 USD | $9B 60.76M USD | 0 | -$5.16 -0.03 USD | |
| iAnthus Capital ITHUF | $0.008999 — |
+12.5
|
$60.65M — | $110 — | $0.007 — | $0.007 — | $60.65M — | 0 | $0 — | |
| Nephros NEPH | $5.7 — |
+1.6
|
$60.42M — | $81.55K — | $5.31 — | $5.89 — | $60.42M — | 47.50 | $0.12 — | |
| Genenta Science S.p.A GNTA | $2.57 — |
-10.45
|
$60.22M — | $147.14K — | $2.54 — | $2.91 — | $60.22M — | 0 | -$0.55 — | |
| Decibel Cannabis Company Inc. DB.V | $0.14 0.1 USD |
-3.45
|
$80.76M 59.93M USD | $184.9K 137.21K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $80.76M 59.93M USD | 3.50 | $0.04 0.03 USD | |
| Werewolf Therapeutics HOWL | $1.31 — |
-6.43
|
$59.9M — | $1.22M — | $1.08 — | $1.43 — | $59.9M — | 0 | -$1.64 — | |
| Herantis Pharma Oyj HRTIS.HE | $2.25 2.46 USD |
+0.9
|
$54.21M 59.26M USD | $85.21K 93.15K USD | $2.23 2.44 USD | $2.32 2.54 USD | $54.21M 59.26M USD | 0 | -$0.24 -0.2 USD | |
| Decibel Cannabis Company DBCCF | $0.1 — |
+0.79
|
$59.01M — | $94K — | $0.1 — | $0.1 — | $59.01M — | 3.41 | $0.03 — | |
| Cue Biopharma CUE | $0.77 — |
+9.75
|
$58.99M — | $249.85K — | $0.6999 — | $0.78 — | $58.99M — | 0 | -$0.51 — | |
| Singular Health Group Ltd SHG.AX | $0.2899 0.19 USD |
+7.55
|
$89.08M 58.96M USD | $551.11K 364.76K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $89.08M 58.96M USD | 0 | -$0.03 -0.01 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0095 USD |
+1.35
|
$454.41M 58.1M USD | $192K 24.55K USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $454.41M 58.1M USD | 0 | -$0.01 -0.001 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.4 0.97 USD |
+0.66
|
$1.82B 57.8M USD | $81.12K 2.58K USD | $30.05 0.95 USD | $30.4 0.97 USD | $1.82B 57.8M USD | 13.10 | $2.32 0.07 USD | |
| Reviva Pharmaceuticals RVPH | $0.5999 — |
-0.76
|
$57.77M — | $2.57M — | $0.5899 — | $0.6199 — | $57.77M — | 0 | -$0.64 — | |
| Aligos Therapeutics ALGS | $8.25 — |
+0.61
|
$57.35M — | $60.9K — | $8.07 — | $8.76 — | $57.35M — | 0 | -$13.26 — | |
| Svas Biosana S.p.A. SVS.MI | $9.8 10.71 USD |
-1.01
|
$52.23M 57.1M USD | $12.23K 13.37K USD | $9.6 10.49 USD | $9.94 10.87 USD | $52.23M 57.1M USD | 7.71 | $1.27 1.39 USD | |
| CEL-SCI CVM | $7.09 — |
+6.78
|
$56.67M — | $139.49K — | $6.88 — | $7.52 — | $56.67M — | 0 | -$9.13 — | |
| ImmuCell ICCC | $6.24 — |
+2.45
|
$56.44M — | $10.68K — | $6.16 — | $6.28 — | $56.44M — | 29.71 | $0.21 — | |
| Modulight Oyj MODU.HE | $1.21 1.33 USD |
+1.51
|
$51.58M 56.38M USD | $20.2K 22.08K USD | $1.19 1.3 USD | $1.23 1.34 USD | $51.58M 56.38M USD | 0 | -$0.11 -0.1 USD | |
| Outlook Therapeutics OTLK | $1.26 — |
+1.61
|
$55.97M — | $444.72K — | $1.22 — | $1.3 — | $55.97M — | 0 | -$0.84 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.6 0.75 USD |
+0.85
|
$1.76B 55.92M USD | $46.16K 1.47K USD | $23.4 0.74 USD | $24 0.76 USD | $1.76B 55.92M USD | 15.94 | $1.48 0.05 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.43 1.1 USD |
+7.95
|
$274.77M 55.69M USD | $176K 35.67K USD | $4.86 0.99 USD | $5.43 1.1 USD | $274.77M 55.69M USD | 14.28 | $0.38 0.08 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
-3.03
|
$8.18B 55.23M USD | $34.06M 229.95K USD | $32 0.22 USD | $33 0.22 USD | $8.18B 55.23M USD | 0 | -$8.96 -0.06 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4299 0.05 USD |
-1.15
|
$430M 54.98M USD | $16K 2.05K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $430M 54.98M USD | 21.50 | $0.02 0.002 USD | |
| Biodesix BDSX | $6.83 — |
+3.96
|
$54.64M — | $44.61K — | $6.44 — | $7.09 — | $54.64M — | 0 | -$5.2 — | |
| PetMed Express PETS | $2.57 — |
+1.98
|
$54.01M — | $122.25K — | $2.51 — | $2.59 — | $54.01M — | 0 | -$0.3 — | |
| Plus Therapeutics PSTV | $0.54 — |
+2.45
|
$53.9M — | $5.07M — | $0.4899 — | $0.55 — | $53.9M — | 0 | -$1.39 — | |
| International Isotopes INIS | $0.1 — |
+11.11
|
$52.81M — | $271.9K — | $0.1 — | $0.11 — | $52.81M — | 0 | $0 — | |
| Sensus Healthcare SRTS | $3.19 — |
+0.31
|
$52.44M — | $54.65K — | $3.17 — | $3.45 — | $52.44M — | 0 | -$0.05 — | |
| BRAIN Biotech AG BNN.DE | $2.19 2.39 USD |
+0.92
|
$47.85M 52.3M USD | $1.01K 1.11K USD | $2.15 2.35 USD | $2.28 2.49 USD | $47.85M 52.3M USD | 0 | -$0.53 -0.5 USD | |
| Medical Developments International Limited MVP.AX | $0.6999 0.46 USD |
+2.19
|
$78.86M 52.19M USD | $84.59K 55.98K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $78.86M 52.19M USD | 0 | $0 0 USD | |
| Celularity CELU | $1.95 — |
+3.17
|
$52.05M — | $16.42K — | $1.88 — | $1.95 — | $52.05M — | 0 | -$3.18 — | |
| Sona Nanotech Inc. SONA.CN | $0.6199 0.46 USD |
-1.59
|
$70.06M 51.99M USD | $27.26K 20.23K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $70.06M 51.99M USD | 0 | -$0.03 -0.02 USD | |
| VolitionRx VNRX | $0.4299 — |
-0.32
|
$51.71M — | $493.88K — | $0.4199 — | $0.46 — | $51.71M — | 0 | -$0.24 — | |
| Vext Science, Inc. VEXT.CN | $0.28 0.21 USD |
0
|
$69.32M 51.44M USD | $8.5K 6.31K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $69.32M 51.44M USD | 0 | -$0.1 -0.07 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.62 0.45 USD |
-0.61
|
$187.11M 51.4M USD | $2.61M 715.91K USD | $1.61 0.44 USD | $1.64 0.45 USD | $187.11M 51.4M USD | 0 | -$0.55 -0.1 USD | |
| Sequana Medical NV SEQUA.BR | $0.7099 0.78 USD |
+1.28
|
$46.89M 51.25M USD | $210.69K 230.31K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $46.89M 51.25M USD | 0 | -$1.23 -1.3 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.03 USD |
-2.56
|
$77.37M 51.21M USD | $5.68M 3.76M USD | $0.04 0.02 USD | $0.04 0.03 USD | $77.37M 51.21M USD | 0 | -$0.01 -0.006 USD | |
| Biohit Oyj BIOBV.HE | $3.08 3.37 USD |
+1.32
|
$46.81M 51.17M USD | $5.12K 5.59K USD | $3.04 3.32 USD | $3.1 3.39 USD | $46.81M 51.17M USD | 20.53 | $0.15 0.16 USD | |
| NC HEALTHCARE 1518.HK | $0.8199 0.1 USD |
+2.5
|
$400.12M 51.16M USD | $11K 1.41K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $400.12M 51.16M USD | 0 | -$0.1 -0.01 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.09 USD |
0
|
$68.11M 51.05M USD | $743.3K 557.07K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $68.11M 51.05M USD | 0 | -$0.04 -0.02 USD | |
| Sona Nanotech SNANF | $0.45 — |
-4.26
|
$50.85M — | $1.1K — | $0.4799 — | $0.51 — | $50.85M — | 0 | -$0.02 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$50.75M — | $583 — | $0.01 — | $0.01 — | $50.75M — | 0 | -$0.01 — | |
| Century Therapeutics IPSC | $0.5799 — |
-1.5
|
$50.37M — | $652.47K — | $0.5799 — | $0.5999 — | $50.37M — | 0 | -$0.28 — | |
| Positron POSC | $1.6 — |
0
|
$50.25M — | $2K — | $1.4 — | $1.65 — | $50.25M — | 0.36 | $4.34 — | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.38M 50M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.38M 50M USD | 0 | $0 0 USD | |
| Cytosorbents CTSO | $0.8 — |
+1.66
|
$49.9M — | $71.69K — | $0.79 — | $0.8199 — | $49.9M — | 0 | -$0.18 — | |
| Vext Science VEXTF | $0.19 — |
-5.79
|
$49.58M — | $18.83K — | $0.19 — | $0.2099 — | $49.58M — | 0 | -$0.07 — | |
| UMP 0722.HK | $0.4799 0.06 USD |
0
|
$385.2M 49.25M USD | $12K 1.53K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $385.2M 49.25M USD | 11.87 | $0.04 0.005 USD | |
| IceCure Medical ICCM | $0.7099 — |
+0.35
|
$49.12M — | $198.48K — | $0.6999 — | $0.7199 — | $49.12M — | 0 | -$0.27 — | |
| Annovis Bio ANVS | $2.1 — |
+0.96
|
$48.93M — | $174.07K — | $2.03 — | $2.15 — | $48.93M — | 0 | -$2.1 — | |
| TELA Bio TELA | $1.23 — |
-5.38
|
$48.73M — | $365.1K — | $1.13 — | $1.32 — | $48.73M — | 0 | -$1.06 — | |
| INmune Bio INMB | $1.83 — |
+5.78
|
$48.65M — | $503.84K — | $1.75 — | $1.93 — | $48.65M — | 0 | -$2.49 — | |
| Micro-X Limited MX1.AX | $0.11 0.07 USD |
+4.76
|
$73.46M 48.62M USD | $399.98K 264.73K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.46M 48.62M USD | 0 | -$0.02 -0.01 USD | |
| Arch Biopartners Inc. ARCH.V | $0.9899 0.73 USD |
+1.02
|
$65.45M 48.56M USD | $52.63K 39.05K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $65.45M 48.56M USD | 0 | -$0.03 -0.02 USD | |
| Skye Bioscience SKYE | $1.55 — |
+5.44
|
$48.03M — | $239.47K — | $1.48 — | $1.62 — | $48.03M — | 0 | -$1.06 — | |
| MariMed MRMD | $0.1199 — |
-4.69
|
$47.86M — | $445.12K — | $0.1199 — | $0.13 — | $47.86M — | 0 | -$0.04 — | |
| Mersana Therapeutics MRSN | $9.58 — |
+3.01
|
$47.81M — | $35.03K — | $9.3 — | $9.87 — | $47.81M — | 0 | -$14.78 — | |
| Cannabix Technologies Inc. BLO.CN | $0.53 0.39 USD |
0
|
$64.17M 47.62M USD | $12.75K 9.46K USD | $0.52 0.39 USD | $0.53 0.39 USD | $64.17M 47.62M USD | 0 | -$0.05 -0.03 USD | |
| MedRx Co., Ltd 4586.T | $127 0.86 USD |
+2.42
|
$7.05B 47.58M USD | $1.29M 8.68K USD | $124 0.84 USD | $129 0.87 USD | $7.05B 47.58M USD | 0 | -$13.35 -0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||