Pagina di risultati 22 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avicanna
AVCNF
US
|
$0.07 — |
0
|
$9.68M — | $13.79K — | $0.07 — | $0.07 — | $9.68M — | 0 | -$0.02 — | ||
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
+100
|
SGD 12.89M 9.66M USD | SGD 8.19M 6.13M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 12.89M 9.66M USD | 0 | SGD 0.00 0 USD | ||
Aethlon Medical
AEMD
US
|
$6.01 — |
-0.99
|
$9.64M — | $24.53K — | $6.00 — | $6.08 — | $9.64M — | 0 | -$32.96 — | ||
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$12.93M 9.59M USD | CA$9.57K 7.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.93M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 44.63M 9.49M USD | MYR 3.91M 832.19K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 44.63M 9.49M USD | 0 | MYR 0.00 0 USD | ||
NFL Biosciences SA
ALNFL.PA
FR
|
€0.64 0.74 USD |
+0.16
|
€8.11M 9.36M USD | €16.70K 19.28K USD | €0.62 0.72 USD | €0.64 0.74 USD | €8.11M 9.36M USD | 0 | -€0.27 -0.3 USD | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
-2.33
|
$9.28M — | $38.04K — | $0.04 — | $0.04 — | $9.28M — | 0 | -$0.01 — | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.59 0.35 USD |
+1.56
|
SEK 94.63M 9.24M USD | SEK 5.27K 514.22 USD | SEK 3.53 0.34 USD | SEK 3.59 0.35 USD | SEK 94.63M 9.24M USD | 0 | -SEK 1.70 -0.1 USD | ||
Oncotelic Therapeutics
OTLC
US
|
$0.02 — |
0
|
$9.15M — | $128.18K — | $0.02 — | $0.02 — | $9.15M — | 0.033 | $0.59 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+10.53
|
$9.15M — | $32.00K — | $0.02 — | $0.02 — | $9.15M — | 0 | -$0.02 — | ||
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.14 0.02 USD |
+6.15
|
HK$71.21M 9.1M USD | HK$460.00K 58.82K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$71.21M 9.1M USD | 0 | -HK$0.03 -0.003 USD | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-7.52
|
$9.02M — | $220.00K — | $0.03 — | $0.03 — | $9.02M — | 0 | -$0.03 — | ||
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.28 0.03 USD |
0
|
SEK 92.06M 8.99M USD | SEK 120.15K 11.73K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 92.06M 8.99M USD | 0.73 | SEK 0.38 0.04 USD | ||
Immuron
IMRN
US
|
$1.11 — |
+1.83
|
$8.96M — | $34.19K — | $1.09 — | $1.17 — | $8.96M — | 0 | -$0.34 — | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
Ensysce Biosciences
ENSC
US
|
$0.46 — |
+6.66
|
$8.91M — | $1.26M — | $0.40 — | $0.47 — | $8.91M — | 0 | -$2.47 — | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$11.99M 8.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.99M 8.9M USD | 0 | -CA$0.02 -0.01 USD | ||
ENDRA Life Sciences
NDRA
US
|
$5.93 — |
-2.15
|
$8.89M — | $12.89K — | $5.81 — | $6.48 — | $8.89M — | 0 | -$6.26 — | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.43 0.04 USD |
+0.23
|
SEK 90.84M 8.87M USD | SEK 310.30K 30.29K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 90.84M 8.87M USD | 0 | -SEK 0.21 -0.02 USD | ||
American Shared Hospital Svcs
AMS
US
|
$1.33 — |
-1.48
|
$8.84M — | $3.66K — | $1.32 — | $1.33 — | $8.84M — | 0 | -$0.26 — | ||
Jaguar Health
JAGX
US
|
$4.53 — |
-9.4
|
$8.81M — | $574.81K — | $4.37 — | $4.94 — | $8.81M — | 0 | -$4,012.60 — | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | -CA$0.16 -0.1 USD | ||
Biomerica
BMRA
US
|
$1.89 — |
-0.53
|
$8.69M — | $6.58K — | $1.86 — | $1.90 — | $8.69M — | 0 | -$1.30 — | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.31 0.03 USD |
+1.67
|
SEK 89.03M 8.69M USD | SEK 14.66K 1.43K USD | SEK 0.29 0.03 USD | SEK 0.31 0.03 USD | SEK 89.03M 8.69M USD | 0 | -SEK 0.26 -0.02 USD | ||
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥99 0.61 USD |
-1
|
¥1B 8.68M USD | ¥425K 2.62K USD | ¥97 0.6 USD | ¥101 0.62 USD | ¥1B 8.68M USD | 0 | -¥140 -0.8 USD | ||
Moleculin Biotech
MBRX
US
|
$0.42 — |
-3.39
|
$8.64M — | $264.61K — | $0.41 — | $0.44 — | $8.64M — | 0.047 | $8.98 — | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.80 0.18 USD |
-0.66
|
SEK 87.24M 8.52M USD | SEK 23.64K 2.31K USD | SEK 1.73 0.17 USD | SEK 1.81 0.18 USD | SEK 87.24M 8.52M USD | 0 | -SEK 1.29 -0.1 USD | ||
Izotropic
IZOZF
US
|
$0.12 — |
+0.87
|
$8.30M — | $15.00K — | $0.12 — | $0.13 — | $8.30M — | 0 | -$0.02 — | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 84.63M 8.26M USD | SEK 8.28K 808.23 USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 84.63M 8.26M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$64.29M 8.22M USD | HK$420.70K 53.79K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$64.29M 8.22M USD | 0 | -HK$0.24 -0.03 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$10.93M 8.11M USD | CA$72.00K 53.43K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$10.93M 8.11M USD | 0 | -CA$0.01 -0.007 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 80.00 0.0051 USD |
+2.6
|
IDR 125.00B 7.99M USD | IDR 14.83M 947.85 USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 125.00B 7.99M USD | 0 | IDR 0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.70M 7.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.70M 7.94M USD | 0.59 | CA$0.11 0.08 USD | ||
CNS Pharmaceuticals
CNSP
US
|
$5.35 — |
-1.47
|
$7.82M — | $1.74K — | $5.35 — | $5.36 — | $7.82M — | 0 | -$17.89 — | ||
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$61.00M 7.8M USD | HK$30.00K 3.84K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$61.00M 7.8M USD | 18.00 | HK$0.02 0.002 USD | ||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$7.78M — | $400.00 — | $0.01 — | $0.01 — | $7.78M — | 0 | $0.00 — | ||
Co-Diagnostics
CODX
US
|
$1.09 — |
-2.68
|
$7.61M — | $139.66K — | $1.08 — | $1.15 — | $7.61M — | 0 | -$26.14 — | ||
Healthcare Triangle
HCTI
US
|
$0.51 — |
-11.3
|
$7.57M — | $212.33K — | $0.51 — | $0.56 — | $7.57M — | 0 | -$44.78 — | ||
Longeveron
LGVN
US
|
$2.37 — |
-2.87
|
$7.56M — | $77.15K — | $2.33 — | $2.57 — | $7.56M — | 0 | -$9.90 — | ||
Soligenix
SNGX
US
|
$0.35 — |
-1.95
|
$7.54M — | $120.15K — | $0.34 — | $0.36 — | $7.54M — | 0 | -$0.79 — | ||
CollPlant Biotechnologies
CLGN
US
|
$3.97 — |
+14.74
|
$7.51M — | $56.94K — | $3.31 — | $4.16 — | $7.51M — | 0 | -$9.33 — | ||
Skye Bioscience
SKYE
US
|
$1.68 — |
+1.82
|
$7.44M — | $20.86K — | $1.63 — | $1.68 — | $7.44M — | 0 | -$10.16 — | ||
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$5.09M 161.79K USD | NT$1.45 0.05 USD | NT$1.80 0.06 USD | NT$234.08M 7.44M USD | 0 | -NT$1.94 -0.06 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.14 0.1 USD |
-22.22
|
CA$10.02M 7.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.02M 7.44M USD | 0 | -CA$0.04 -0.02 USD | ||
InMed Pharmaceuticals
INM
US
|
$1.33 — |
0
|
$7.31M — | $26.76K — | $1.32 — | $1.35 — | $7.31M — | 0 | -$2.84 — | ||
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
-0.2
|
PLN 28.32M 7.2M USD | PLN 33.12K 8.42K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 28.32M 7.2M USD | 0 | -PLN 0.07 -0.01 USD | ||
AIM ImmunoTech
AIM
US
|
$0.18 — |
-1.75
|
$7.17M — | $450.95K — | $0.18 — | $0.18 — | $7.17M — | 0 | -$3.03 — | ||
BioElectronics
BIEL
US
|
$0.00 — |
-9.37
|
$7.16M — | $10.00K — | $0.00 — | $0.00 — | $7.16M — | 0 | $0.00 — | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.60 0.16 USD |
-3.92
|
SEK 72.86M 7.11M USD | SEK 13.47K 1.31K USD | SEK 1.59 0.16 USD | SEK 1.64 0.16 USD | SEK 72.86M 7.11M USD | 0 | -SEK 0.55 -0.05 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
-0.43
|
€6.13M 7.08M USD | €1.00 1.15 USD | €0.11 0.13 USD | €0.11 0.13 USD | €6.13M 7.08M USD | 0 | -€0.15 -0.1 USD | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
-3.26
|
$7.04M — | $72.00K — | $0.01 — | $0.01 — | $7.04M — | 0 | $0.00 — | ||
Bolt Biotherapeutics
BOLT
US
|
$3.65 — |
+1.39
|
$7.03M — | $10.45K — | $3.50 — | $3.65 — | $7.03M — | 0 | -$16.28 — | ||
Aprea Therapeutics
APRE
US
|
$0.56 — |
-7.74
|
$7.03M — | $235.47K — | $0.55 — | $0.61 — | $7.03M — | 0 | -$0.95 — | ||
Zhongchao
ZCMD
US
|
$1.58 — |
-7.6
|
$7.01M — | $99.48K — | $1.54 — | $1.65 — | $7.01M — | 0 | -$344.10 — | ||
Cann Group Limited
CAN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.96M 6.96M USD | A$336.47K 235.05K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$9.96M 6.96M USD | 0.29 | A$0.02 0.01 USD | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.25 — |
-3.85
|
$6.95M — | $74.06K — | $1.24 — | $1.28 — | $6.95M — | 0 | -$2.67 — | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.03 0.01 USD |
-1.9
|
₹570.33M 6.9M USD | ₹385.59K 4.67K USD | ₹0.95 0.01 USD | ₹1.08 0.01 USD | ₹570.33M 6.9M USD | 0 | -₹0.02 -0.0002 USD | ||
Enveric Biosciences
ENVB
US
|
$1.52 — |
+1.67
|
$6.80M — | $64.87K — | $1.46 — | $1.53 — | $6.80M — | 0 | -$13.00 — | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$9.73M 6.8M USD | A$3.00K 2.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
NeuroSense Therapeutics
NRSN
US
|
$3.58 — |
-6.28
|
$6.79M — | $15.80K — | $3.56 — | $3.90 — | $6.79M — | 0 | -$47.10 — | ||
Incanthera plc
INC.AQ
GB
|
£3.70 4.91 USD |
+5.62
|
£5.10M 6.78M USD | £35.10K 46.61K USD | £3.50 4.65 USD | £3.70 4.91 USD | £5.10M 6.78M USD | 0 | -£0.02 -0.02 USD | ||
Lexaria Bioscience
LEXX
US
|
$3.20 — |
-8.57
|
$6.74M — | $26.28K — | $3.19 — | $3.67 — | $6.74M — | 0 | -$5.10 — | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$9.64M 6.73M USD | A$34.72K 24.25K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
+10.53
|
$6.73M — | $8.50K — | $0.02 — | $0.02 — | $6.73M — | 0 | -$0.03 — | ||
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$1.75M 1.22M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
SynBiotic SE
SBX.DE
DE
|
€0.79 0.91 USD |
-1.13
|
€5.74M 6.63M USD | €54.00 62.33 USD | €0.79 0.91 USD | €0.86 0.99 USD | €5.74M 6.63M USD | 0 | -€1.26 -1.4 USD | ||
VolitionRx
VNRX
US
|
$0.22 — |
-2.92
|
$6.60M — | $774.38K — | $0.22 — | $0.23 — | $6.60M — | 0 | -$3.80 — | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$9.43M 6.59M USD | A$835.54K 583.68K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.43M 6.59M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0062 USD |
-8.33
|
NZ$11.52M 6.58M USD | NZ$574.95K 328.11K USD | NZ$0.01 0.0062 USD | NZ$0.01 0.0068 USD | NZ$11.52M 6.58M USD | 0 | NZ$0.00 0 USD | ||
Exicure
XCUR
US
|
$1.00 — |
-1.96
|
$6.55M — | $14.84K — | $0.99 — | $1.05 — | $6.55M — | 0 | -$1.31 — | ||
Creative Medical
CELZ
US
|
$0.86 — |
-2.45
|
$6.53M — | $39.26K — | $0.86 — | $0.89 — | $6.53M — | 0 | -$2.07 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.49 — |
-3.14
|
$6.49M — | $13.54K — | $0.50 — | $0.53 — | $6.49M — | 0 | -$1.44 — | ||
Alzamend Neuro
ALZN
US
|
$1.34 — |
-2.19
|
$6.47M — | $6.96K — | $1.23 — | $1.34 — | $6.47M — | 0 | -$2.30 — | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
Aurora Spine
ASAPF
US
|
$0.08 — |
0
|
$6.45M — | $5.50K — | $0.10 — | $0.10 — | $6.45M — | 0 | -$0.01 — | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.39 0.04 USD |
-1.27
|
SEK 65.76M 6.42M USD | SEK 93.80K 9.16K USD | SEK 0.38 0.04 USD | SEK 0.39 0.04 USD | SEK 65.76M 6.42M USD | 0 | -SEK 0.18 -0.01 USD | ||
America Great Health
AAGH
US
|
$0.00 — |
0
|
$6.35M — | $20.00K — | $0.00 — | $0.00 — | $6.35M — | 0 | $0.00 — | ||
Evogene
EVGN
US
|
$0.40 — |
-2.95
|
$6.30M — | $86.98K — | $0.38 — | $0.41 — | $6.30M — | 0 | -$1.55 — | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$8.47M 6.29M USD | CA$149.00K 110.56K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.47M 6.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.55 0.41 USD |
-3.51
|
CA$8.29M 6.15M USD | CA$3.06K 2.27K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$8.29M 6.15M USD | 0 | -CA$0.92 -0.6 USD | ||
Avant Brands
AVTBF
US
|
$0.41 — |
+0.62
|
$6.14M — | $10.50K — | $0.39 — | $0.42 — | $6.14M — | 0 | -$0.65 — | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.20M 6.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.20M 6.09M USD | 0 | -CA$0.04 -0.02 USD | ||
Can-Fite BioPharma
CANF
US
|
$2.00 — |
-4.76
|
$6.06M — | $68.19K — | $1.96 — | $2.10 — | $6.06M — | 0 | -$13.23 — | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.97M — | $50.08K — | $0.03 — | $0.04 — | $5.97M — | 0 | -$0.01 — | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.01 USD |
+9.52
|
€5.01M 5.78M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.01M 5.78M USD | 0 | -€0.02 -0.02 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$8.27M 5.78M USD | A$55.00 38.42 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$8.27M 5.78M USD | 0 | -A$0.02 -0.01 USD | ||
KALA BIO
KALA
US
|
$0.30 — |
-17.61
|
$5.74M — | $654.46K — | $0.29 — | $0.35 — | $5.74M — | 0 | -$10.71 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
enVVeno Medical
NVNO
US
|
$8.18 — |
-2.68
|
$5.68M — | $6.51K — | $8.06 — | $8.47 — | $5.68M — | 0 | -$24.98 — | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.58M 5.63M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.58M 5.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$50.04K 34.96K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
Pulmatrix
PULM
US
|
$1.53 — |
+2.49
|
$5.58M — | $13.07K — | $1.42 — | $1.58 — | $5.58M — | 0 | -$1.10 — | ||
Addex Therapeutics
ADXN
US
|
$3.18 — |
+6.81
|
$5.57M — | $11.64K — | $3.00 — | $3.23 — | $5.57M — | 0 | -$7.44 — | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.02 0.0015 USD |
-0.62
|
SEK 57.09M 5.57M USD | SEK 4.52M 441.32K USD | SEK 0.02 0.0015 USD | SEK 0.02 0.0015 USD | SEK 57.09M 5.57M USD | 0 | -SEK 0.65 -0.06 USD | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.16 — |
-4.92
|
$5.55M — | $88.62K — | $1.14 — | $1.20 — | $5.55M — | 0 | -$1.22 — | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
Enlivex
ENLV
US
|
$0.28 — |
-10.85
|
$5.51M — | $32.16M — | $0.26 — | $0.43 — | $5.51M — | 0.00056 | $494.00 — | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
-12.61
|
CHF 4.37M 5.49M USD | CHF 64.43K 80.82K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.37M 5.49M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
