Pagina di risultati 22 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7778)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
+19.05
|
$27.39M 20.33M USD | $106K 78.66K USD | $0.23 0.17 USD | $0.25 0.19 USD | $27.39M 20.33M USD | 0 | -$0.09 -0.06 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.01 USD |
-23.81
|
$27.05M 20.27M USD | $4.93M 3.69M USD | $0.02 0.01 USD | $0.02 0.02 USD | $27.05M 20.27M USD | 0 | $0 0 USD | |
| NextCell Pharma AB NXTCL.ST | $2.8 0.27 USD |
-1.06
|
$204.66M 19.98M USD | $451.51K 44.07K USD | $2.12 0.21 USD | $2.97 0.29 USD | $204.66M 19.98M USD | 0 | -$0.4 -0.03 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
-18.18
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | $0 0 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.7399 0.81 USD |
-2.64
|
$18.07M 19.75M USD | $12K 13.12K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $18.07M 19.75M USD | 4.61 | $0.16 0.17 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1799 0.13 USD |
-2.7
|
$26.6M 19.74M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.6M 19.74M USD | 0 | -$0.01 -0.007 USD | |
| C21 Investments Inc. CXXI.CN | $0.23 0.17 USD |
+12.5
|
$26.55M 19.7M USD | $538 399.23 USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.55M 19.7M USD | 0 | -$0.04 -0.02 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0072 USD |
-8.33
|
$29.76M 19.7M USD | $2.36M 1.56M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $29.76M 19.7M USD | 0 | $0 0 USD | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
0
|
$26.27M 19.69M USD | $13K 9.74K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.27M 19.69M USD | 19.80 | $0.01 0.007 USD | |
| NT PHARMA 1011.HK | $0.23 0.03 USD |
-8.47
|
$153.05M 19.57M USD | $407.25K 52.07K USD | $0.23 0.03 USD | $0.23 0.03 USD | $153.05M 19.57M USD | 0 | -$0.16 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| iBio IBIO | $1.97 — |
-38.91
|
$19.45M — | $710.14K — | $1.97 — | $3 — | $19.45M — | 1.51 | $1.3 — | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
-6.67
|
$29.39M 19.45M USD | $960.25K 635.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.39M 19.45M USD | 0 | -$0.01 -0.006 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.3 0.15 USD |
+0.08
|
$1.6B 19.41M USD | $817.57K 9.89K USD | $11 0.13 USD | $13.33 0.16 USD | $1.6B 19.41M USD | 205.00 | $0.06 0.0007 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
-24.53
|
$19.41M — | $25K — | $0.11 — | $0.11 — | $19.41M — | 0 | -$0.01 — | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.04 USD |
+66.67
|
$25.58M 19.17M USD | $3.7K 2.77K USD | $0.04 0.03 USD | $0.05 0.04 USD | $25.58M 19.17M USD | 0 | $0 0 USD | |
| Next Science Limited NXS.AX | $0.1 0.07 USD |
-1
|
$28.92M 19.14M USD | $153.49K 101.59K USD | $0.1 0.06 USD | $0.1 0.07 USD | $28.92M 19.14M USD | 0 | -$0.06 -0.03 USD | |
| EOM Pharmaceuticals IMUC | $0.1499 — |
+83.77
|
$19.12M — | $133 — | $0.08 — | $0.08 — | $19.12M — | 0.017 | $8.56 — | |
| Pulmatrix PULM | $5.2 — |
-4.41
|
$18.99M — | $22.71K — | $5.12 — | $5.7 — | $18.99M — | 0 | -$2.62 — | |
| Ovid Therapeutics OVID | $0.27 — |
-5.5
|
$18.91M — | $93.92K — | $0.26 — | $0.2999 — | $18.91M — | 0 | -$0.37 — | |
| MODERN CHI MED 1643.HK | $0.25 0.03 USD |
-19.67
|
$147M 18.8M USD | $10.16M 1.3M USD | $0.25 0.03 USD | $0.3099 0.04 USD | $147M 18.8M USD | 8.16 | $0.03 0.003 USD | |
| Eagle Pharmaceuticals EGRX | $1.45 — |
+11.87
|
$18.79M — | $54 — | $1.45 — | $1.45 — | $18.79M — | 1.70 | $0.85 — | |
| ViaDerma VDRM | $0.02 — |
-15.56
|
$18.75M — | $270K — | $0.02 — | $0.02 — | $18.75M — | 0.030 | $0.5 — | |
| C21 Investments CXXIF | $0.16 — |
+11.91
|
$18.75M — | $1K — | $0.16 — | $0.16 — | $18.75M — | 0 | -$0.03 — | |
| NanoRepro AG NN6.DE | $1.36 1.48 USD |
-5.9
|
$17.09M 18.68M USD | $8.22K 8.99K USD | $1.36 1.48 USD | $1.45 1.58 USD | $17.09M 18.68M USD | 0 | -$0.26 -0.2 USD | |
| DIAGNOS DGNOF | $0.19 — |
+0.53
|
$18.38M — | $21.5K — | $0.19 — | $0.2 — | $18.38M — | 0 | -$0.03 — | |
| Synergy CHC SNYR | $2.11 — |
-4.09
|
$18.37M — | $12.45K — | $2 — | $2.43 — | $18.37M — | 7.53 | $0.28 — | |
| DIAGNOS Inc. ADK.V | $0.26 0.19 USD |
-3.7
|
$24.74M 18.36M USD | $7K 5.19K USD | $0.26 0.19 USD | $0.26 0.19 USD | $24.74M 18.36M USD | 0 | -$0.04 -0.02 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.2899 0.04 USD |
-8.06
|
$142.63M 18.24M USD | $448K 57.28K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $142.63M 18.24M USD | 0 | -$0.02 -0.002 USD | |
| Amplia Therapeutics INNMF | $0.05 — |
-0.84
|
$18.23M — | $10K — | $0.05 — | $0.05 — | $18.23M — | 0 | -$0.02 — | |
| Concord Medical Services CCM | $4.19 — |
-5.67
|
$18.18M — | $588 — | $4.19 — | $4.19 — | $18.18M — | 0 | -$11.92 — | |
| American Shared Hospital Services AMS | $2.83 — |
-5.67
|
$18.17M — | $10.64K — | $2.76 — | $2.9 — | $18.17M — | 4.63 | $0.61 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
0
|
$24.4M 18.11M USD | $1.65K 1.22K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Avicanna AVCNF | $0.17 — |
+6.58
|
$18.1M — | $10.1K — | $0.17 — | $0.17 — | $18.1M — | 0 | -$0.07 — | |
| Aurora Spine Corporation ASG.V | $0.32 0.23 USD |
0
|
$24.39M 18.1M USD | $10.5K 7.79K USD | $0.32 0.23 USD | $0.32 0.23 USD | $24.39M 18.1M USD | 0 | -$0.01 -0.007 USD | |
| Nova Eye Medical Limited EYE.AX | $0.08999 0.06 USD |
-10.42
|
$27.27M 18.05M USD | $338.37K 223.95K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $27.27M 18.05M USD | 0 | -$0.04 -0.02 USD | |
| CEL-SCI CVM | $0.2099 — |
-0.74
|
$18.04M — | $568.71K — | $0.19 — | $0.23 — | $18.04M — | 0 | -$0.48 — | |
| Valbiotis SA ALVAL.PA | $1.05 1.14 USD |
-2.28
|
$16.49M 18.02M USD | $73.96K 80.85K USD | $0.9399 1.03 USD | $1.06 1.16 USD | $16.49M 18.02M USD | 0 | -$0.63 -0.6 USD | |
| NEXGEL NXGL | $2.65 — |
+3.11
|
$18M — | $27.71K — | $2.17 — | $2.72 — | $18M — | 0 | -$0.5 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $8.73M 245.51K USD | $0.13 0.0036 USD | $0.17 0.0047 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| CardieX Limited CDX.AX | $0.07 0.04 USD |
0
|
$27.15M 17.97M USD | $728.29K 482.02K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $27.15M 17.97M USD | 0 | -$0.07 -0.04 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.26 0.03 USD |
-14.47
|
$183.44M 17.91M USD | $1.51M 147.58K USD | $0.22 0.02 USD | $0.2999 0.03 USD | $183.44M 17.91M USD | 0 | -$0.11 -0.01 USD | |
| Rallybio RLYB | $0.4299 — |
-4.53
|
$17.88M — | $39.23K — | $0.4299 — | $0.45 — | $17.88M — | 0 | -$1.33 — | |
| Aelis Farma SA AELIS.PA | $1.13 1.23 USD |
-0.44
|
$16.27M 17.78M USD | $23.53K 25.72K USD | $1 1.09 USD | $1.19 1.3 USD | $16.27M 17.78M USD | 0 | -$0.55 -0.6 USD | |
| Harvard Bioscience HBIO | $0.4 — |
-0.07
|
$17.63M — | $7.69K — | $0.4 — | $0.4 — | $17.63M — | 0 | -$0.28 — | |
| DH Enchantment ENMI | $0.004599 — |
0
|
$17.62M — | $144.11K — | $0.004599 — | $0.0047 — | $17.62M — | 0 | $0 — | |
| Treatment.com AI TREIF | $0.32 — |
0
|
$17.6M — | $12.5K — | $0.34 — | $0.34 — | $17.6M — | 0 | -$0.12 — | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
0
|
$23.65M 17.55M USD | $250 185.51 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.65M 17.55M USD | 0 | -$0.09 -0.06 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0033 USD |
-3.7
|
$136.5M 17.45M USD | $120K 15.34K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $136.5M 17.45M USD | 0 | -$0.14 -0.01 USD | |
| Accelerate Diagnostics AXDX | $0.6899 — |
+6.77
|
$17.38M — | $306 — | $0.6899 — | $0.6899 — | $17.38M — | 0 | -$2.15 — | |
| Aurora Spine ASAPF | $0.22 — |
-1.64
|
$17.32M — | $10.3K — | $0.22 — | $0.23 — | $17.32M — | 0 | -$0.01 — | |
| NFL Biosciences SA ALNFL.PA | $1.48 1.62 USD |
+4.08
|
$15.76M 17.22M USD | $74.04K 80.94K USD | $1.35 1.48 USD | $1.5 1.64 USD | $15.76M 17.22M USD | 0 | -$0.26 -0.2 USD | |
| ProPhase Labs PRPH | $0.4099 — |
+71.29
|
$17.22M — | $12.44M — | $0.23 — | $0.4799 — | $17.22M — | 0 | -$2.42 — | |
| ImmunoPrecise Antibodies IPA | $0.3699 — |
+1.75
|
$16.76M — | $292.05K — | $0.33 — | $0.3699 — | $16.76M — | 0 | -$1.18 — | |
| BioAtla BCAB | $0.2899 — |
+2.07
|
$16.7M — | $272.07K — | $0.26 — | $0.2899 — | $16.7M — | 0 | -$1.44 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
-6.67
|
$22.37M 16.6M USD | $71.02K 52.7K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.37M 16.6M USD | 0 | -$0.03 -0.02 USD | |
| ModivCare MODV | $1.15 — |
+2.22
|
$16.49M — | $69.67K — | $1.06 — | $1.19 — | $16.49M — | 0 | -$14.14 — | |
| KONTA CHINA 1312.HK | $0.02 0.0029 USD |
-14.81
|
$128.54M 16.44M USD | $1.57M 201K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $128.54M 16.44M USD | 0 | -$0.01 -0.001 USD | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-10.32
|
$16.38M — | $22.3K — | $0.1 — | $0.1 — | $16.38M — | 0 | -$0.02 — | |
| Equillium EQ | $0.46 — |
-2.77
|
$16.37M — | $105.62K — | $0.4099 — | $0.46 — | $16.37M — | 0 | -$0.23 — | |
| Edesa Biotech EDSA | $2.32 — |
+0.26
|
$16.19M — | $4.87K — | $2.07 — | $2.34 — | $16.19M — | 0 | -$1.87 — | |
| Alzinova AB (publ) ALZ.ST | $1.86 0.18 USD |
-1.38
|
$165.85M 16.19M USD | $449.25K 43.85K USD | $1.5 0.15 USD | $1.86 0.18 USD | $165.85M 16.19M USD | 0 | -$0.31 -0.03 USD | |
| Ayr Wellness AYRWF | $0.14 — |
+7.69
|
$16.07M — | $47.12K — | $0.1199 — | $0.14 — | $16.07M — | 0 | -$3.24 — | |
| Lipocine LPCN | $2.98 — |
0
|
$15.94M — | $9.33K — | $2.75 — | $2.98 — | $15.94M — | 0 | $0 — | |
| Treatment.com AI Inc. TRUE.CN | $0.39 0.29 USD |
-9.3
|
$21.45M 15.91M USD | $148K 109.82K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $21.45M 15.91M USD | 0 | -$0.17 -0.1 USD | |
| Intrasense S.A. ALINS.PA | $0.27 0.29 USD |
-5.32
|
$14.46M 15.81M USD | $33.85K 37K USD | $0.2399 0.26 USD | $0.28 0.31 USD | $14.46M 15.81M USD | 0 | -$0.08 -0.08 USD | |
| NanoViricides NNVC | $1.01 — |
-6.32
|
$15.8M — | $62.72K — | $0.9799 — | $1.05 — | $15.8M — | 0 | -$0.71 — | |
| Unity Biotechnology UBX | $0.9399 — |
+3.87
|
$15.77M — | $52.97K — | $0.8599 — | $0.9499 — | $15.77M — | 0 | -$1.54 — | |
| MaxWin International Holdings Limited 8513.HK | $0.1499 0.02 USD |
-8.54
|
$122.77M 15.7M USD | $240K 30.69K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $122.77M 15.7M USD | 0 | -$0.03 -0.003 USD | |
| Nova Leap Health Corp. NLH.V | $0.2399 0.18 USD |
-2.04
|
$20.96M 15.55M USD | $11K 8.16K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $20.96M 15.55M USD | 12.00 | $0.02 0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.64 0.16 USD |
-3.53
|
$159.3M 15.55M USD | $174.09K 16.99K USD | $1.35 0.13 USD | $1.65 0.16 USD | $159.3M 15.55M USD | 0 | -$0.24 -0.02 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0030 USD |
-11.11
|
$121.01M 15.47M USD | $1.58M 202.02K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $121.01M 15.47M USD | 0 | -$0.01 -0.001 USD | |
| FunPep Company Limited 4881.T | $85 0.57 USD |
-15
|
$2.28B 15.42M USD | $1.43M 9.64K USD | $85 0.57 USD | $92 0.62 USD | $2.28B 15.42M USD | 0 | -$29.17 -0.1 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.04 USD |
-10
|
$23.28M 15.41M USD | $867.29K 574.02K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $23.28M 15.41M USD | 0 | -$0.03 -0.01 USD | |
| Enzo Biochem ENZ | $0.2899 — |
+1.06
|
$15.35M — | $215.38K — | $0.26 — | $0.3099 — | $15.35M — | 0 | -$0.14 — | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
+25
|
$23.03M 15.24M USD | $7.47M 4.95M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.03M 15.24M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.1799 0.2 USD |
-20.7
|
$13.92M 15.21M USD | $57.3K 62.64K USD | $0.16 0.17 USD | $0.2099 0.22 USD | $13.92M 15.21M USD | 0 | -$0.05 -0.05 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.1799 0.13 USD |
-2.78
|
$20.44M 15.16M USD | $54.78K 40.65K USD | $0.17 0.12 USD | $0.2 0.15 USD | $20.44M 15.16M USD | 0 | -$4.61 -3.4 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $5.46 4.05 USD |
-1.44
|
$20.25M 15.03M USD | $1.88K 1.4K USD | $5.38 3.99 USD | $5.74 4.26 USD | $20.25M 15.03M USD | 0 | -$6.75 -5.008 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.06 0.1 USD |
-13.17
|
$152.72M 14.91M USD | $1.49M 145.33K USD | $0.9 0.09 USD | $1.15 0.11 USD | $152.72M 14.91M USD | 0 | -$0.38 -0.03 USD | |
| NexgenRx Inc. NXG.V | $0.28 0.21 USD |
+12
|
$19.91M 14.78M USD | $17K 12.62K USD | $0.25 0.19 USD | $0.28 0.21 USD | $19.91M 14.78M USD | 0 | $0 0 USD | |
| Rain Enhancement Technologies Holdco RAIN | $1.95 — |
-6.49
|
$14.76M — | $3.3K — | $1.84 — | $2.04 — | $14.76M — | 0 | -$0.5 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.5799 — |
-2.09
|
$14.75M — | $254.1K — | $0.5699 — | $0.64 — | $14.75M — | 0 | -$0.6 — | |
| Advantis ADVT | $0.0001 — |
0
|
$14.68M — | $200.69K — | $0 — | $0 — | $14.68M — | 0 | $0 — | |
| Vivos Therapeutics VVOS | $2.48 — |
-2.76
|
$14.6M — | $31.72K — | $2.37 — | $2.58 — | $14.6M — | 0 | -$2.22 — | |
| Dignitana AB (publ) DIGN.ST | $1.83 0.18 USD |
-6.15
|
$147.39M 14.39M USD | $131.91K 12.88K USD | $1.76 0.17 USD | $1.94 0.19 USD | $147.39M 14.39M USD | 0 | -$0.25 -0.02 USD | |
| UCrest Berhad 0005.KL | $0.08999 0.02 USD |
-10
|
$66.94M 14.23M USD | $6.81M 1.45M USD | $0.08999 0.02 USD | $0.11 0.02 USD | $66.94M 14.23M USD | 9.00 | $0.01 0.002 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.1 0.3 USD |
+5.99
|
$145.47M 14.2M USD | $685.89K 66.95K USD | $2.61 0.25 USD | $3.1 0.3 USD | $145.47M 14.2M USD | 0 | -$0.51 -0.04 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.07 0.1 USD |
+4.59
|
$145.47M 14.2M USD | $1.15M 111.92K USD | $0.6999 0.07 USD | $1.14 0.11 USD | $145.47M 14.2M USD | 0 | -$0.18 -0.01 USD | |
| BriaCell Therapeutics BCTX | $3.8 — |
-3.56
|
$14.14M — | $40.48K — | $3.7 — | $4.05 — | $14.14M — | 0 | -$4.75 — | |
| Elevation Oncology ELEV | $0.2399 — |
-4.56
|
$14.13M — | $619.96K — | $0.23 — | $0.26 — | $14.13M — | 0 | -$0.78 — | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-2.65
|
$12.9M 14.1M USD | $51.61K 56.41K USD | $0.1 0.1 USD | $0.1 0.11 USD | $12.9M 14.1M USD | 0 | -$0.04 -0.04 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4299 0.04 USD |
-0.7
|
$144.45M 14.1M USD | $299.19K 29.2K USD | $0.38 0.04 USD | $0.46 0.04 USD | $144.45M 14.1M USD | 0 | -$0.34 -0.03 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
+9.09
|
$18.96M 14.07M USD | $11.65K 8.64K USD | $0.11 0.08 USD | $0.13 0.09 USD | $18.96M 14.07M USD | 0 | -$0.27 -0.2 USD | |
| Bolt Biotherapeutics BOLT | $0.3699 — |
+1.39
|
$13.99M — | $107.82K — | $0.3499 — | $0.3699 — | $13.99M — | 0 | -$1.65 — | |
| IRIDEX IRIX | $0.8399 — |
-2.55
|
$13.97M — | $40.4K — | $0.79 — | $0.8499 — | $13.97M — | 0 | -$0.54 — | |
| Cingulate CING | $3.83 — |
+1.32
|
$13.97M — | $22.15K — | $3.63 — | $3.95 — | $13.97M — | 0 | -$10.2 — | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $17.1K 12.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| BiomX PHGE | $0.56 — |
-3.98
|
$13.92M — | $78.95K — | $0.52 — | $0.5799 — | $13.92M — | 0 | -$1.47 — | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.05 USD |
-8.75
|
$20.7M 13.7M USD | $31.4K 20.78K USD | $0.07 0.05 USD | $0.08 0.05 USD | $20.7M 13.7M USD | 0 | -$0.01 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||