Pagina di risultati 16 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OptimizeRx
OPRX
US
|
$8.28 — |
-1.19
|
$155.96M — | $123.20K — | $8.28 — | $8.58 — | $155.96M — | 34.50 | $0.24 — | ||
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.15 0.27 USD |
+3.12
|
HK$1.21B 155.29M USD | HK$38.00K 4.86K USD | HK$2.06 0.26 USD | HK$2.15 0.27 USD | HK$1.21B 155.29M USD | 4.47 | HK$0.48 0.06 USD | ||
Quanterix
QTRX
US
|
$3.28 — |
+2.18
|
$155.12M — | $282.60K — | $3.20 — | $3.44 — | $155.12M — | 0 | -$2.61 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.14 — |
+1.9
|
$154.76M — | $357.54K — | $2.08 — | $2.17 — | $154.76M — | 0 | -$1.64 — | ||
Codexis
CDXS
US
|
$1.41 — |
+3.68
|
$154.40M — | $553.02K — | $1.34 — | $1.41 — | $154.40M — | 0 | -$0.33 — | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.28 2.43 USD |
-0.61
|
CA$208.05M 154.38M USD | CA$2.67K 1.98K USD | CA$3.25 2.41 USD | CA$3.31 2.46 USD | CA$208.05M 154.38M USD | 8.00 | CA$0.41 0.3 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.21 4.03 USD |
-3.02
|
CHF 122.96M 154.22M USD | CHF 2.71K 3.4K USD | CHF 3.21 4.03 USD | CHF 3.33 4.18 USD | CHF 122.96M 154.22M USD | 0 | -CHF 1.36 -1.7 USD | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Minerva Neurosciences
NERV
US
|
$3.18 — |
-1.24
|
$151.84M — | $192.50K — | $3.13 — | $3.31 — | $151.84M — | 0 | -$36.11 — | ||
Tiziana Life Sciences
TLSA
US
|
$1.19 — |
+5.31
|
$151.44M — | $2.42M — | $1.13 — | $1.25 — | $151.44M — | 0 | -$0.16 — | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.17 0.13 USD |
+7.41
|
SGD 201.67M 151.15M USD | SGD 5.09M 3.81M USD | SGD 0.16 0.12 USD | SGD 0.18 0.13 USD | SGD 201.67M 151.15M USD | 0 | SGD 0.00 0 USD | ||
Voyager Therapeutics
VYGR
US
|
$2.45 — |
+3.38
|
$150.96M — | $694.35K — | $2.35 — | $2.52 — | $150.96M — | 0 | -$1.81 — | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.83 0.36 USD |
+1.99
|
HK$1.18B 150.53M USD | HK$1.44M 184.25K USD | HK$2.60 0.33 USD | HK$2.91 0.37 USD | HK$1.18B 150.53M USD | 0 | -HK$0.93 -0.1 USD | ||
Cardiol Therapeutics
CRDL
US
|
$1.23 — |
-5.38
|
$149.46M — | $1.09M — | $1.23 — | $1.32 — | $149.46M — | 0 | -$0.25 — | ||
Cannara Biotech
LOVFF
US
|
$1.51 — |
-0.1
|
$149.06M — | $6.10K — | $1.53 — | $1.53 — | $149.06M — | 18.86 | $0.08 — | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.20 2.26 USD |
+0.65
|
SEK 1.53B 149.02M USD | SEK 55.21K 5.39K USD | SEK 23.00 2.25 USD | SEK 23.60 2.3 USD | SEK 1.53B 149.02M USD | 0 | -SEK 7.55 -0.7 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$213.08M 148.85M USD | A$4.94M 3.45M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$213.08M 148.85M USD | 0 | A$0.00 0 USD | ||
WW
WW
US
|
$14.86 — |
-0.67
|
$148.58M — | $50.40K — | $14.78 — | $15.20 — | $148.58M — | 0.13 | $108.84 — | ||
Kopran Limited
KOPRAN.NS
IN
|
₹251.05 3.04 USD |
-1.28
|
₹12.13B 146.78M USD | ₹333.46K 4.03K USD | ₹248.10 3 USD | ₹261.05 3.16 USD | ₹12.13B 146.78M USD | 48.55 | ₹5.17 0.06 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 5.20B 146.39M USD | THB 95.60K 2.69K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.20B 146.39M USD | 11.36 | THB 0.73 0.02 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.46 1.69 USD |
+1.39
|
€126.63M 146.18M USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.46 1.69 USD | €126.63M 146.18M USD | 0 | -€0.06 -0.06 USD | ||
Outlook Therapeutics
OTLK
US
|
$0.60 — |
+6.19
|
$145.80M — | $3.67M — | $0.56 — | $0.60 — | $145.80M — | 0 | -$0.70 — | ||
Nyxoah SA
NYXH.BR
BE
|
€1.23 1.42 USD |
+1.82
|
€125.06M 144.36M USD | €105.62K 121.92K USD | €1.20 1.39 USD | €1.25 1.44 USD | €125.06M 144.36M USD | 0 | -€2.19 -2.5 USD | ||
Atrium Therapeutics
RNA
US
|
$8.40 — |
+1.69
|
$143.69M — | $208.35K — | $8.13 — | $8.50 — | $143.69M — | 0 | -$5.44 — | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.37 1.02 USD |
0
|
CA$193.18M 143.35M USD | CA$22.08K 16.38K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$193.18M 143.35M USD | 2.28 | CA$0.60 0.45 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.15 12.73 USD |
+1.36
|
CA$192.63M 142.95M USD | CA$2.47K 1.83K USD | CA$16.70 12.39 USD | CA$17.15 12.73 USD | CA$192.63M 142.95M USD | 20.17 | CA$0.85 0.63 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 5.05B 142.04M USD | THB 256.26K 7.21K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 5.05B 142.04M USD | 2.03 | THB 0.61 0.02 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$1.10B 141.17M USD | HK$6.00K 767.18 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$1.10B 141.17M USD | 0 | HK$0.00 0 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.43 0.49 USD |
+15.71
|
R$687.38M 139.32M USD | R$8.66M 1.76M USD | R$2.11 0.43 USD | R$2.43 0.49 USD | R$687.38M 139.32M USD | 34.71 | R$0.07 0.01 USD | ||
Kazia Therapeutics
KZIA
US
|
$8.93 — |
+1.25
|
$138.85M — | $123.44K — | $8.75 — | $9.08 — | $138.85M — | 0 | -$6.85 — | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.04 USD |
-17.11
|
€120.10M 138.63M USD | €2.67K 3.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.10M 138.63M USD | 0 | €0.00 0 USD | ||
Nyxoah
NYXH
US
|
$1.36 — |
+0.74
|
$138.50M — | $36.08K — | $1.35 — | $1.38 — | $138.50M — | 0 | -$2.56 — | ||
Owlet
OWLT
US
|
$4.73 — |
+1.5
|
$138.22M — | $60.03K — | $4.68 — | $4.78 — | $138.22M — | 0 | -$0.54 — | ||
Anavex Life Sciences
AVXL
US
|
$1.49 — |
-3.25
|
$138.12M — | $1.29M — | $1.44 — | $1.54 — | $138.12M — | 0 | -$0.14 — | ||
KORU Medical Systems
KRMD
US
|
$2.96 — |
-1.33
|
$136.67M — | $202.58K — | $2.94 — | $3.03 — | $136.67M — | 0 | -$0.04 — | ||
Organigram Global
OGI
US
|
$0.96 — |
+0.86
|
$135.27M — | $291.19K — | $0.94 — | $0.96 — | $135.27M — | 2.23 | $0.43 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.63 — |
-5.96
|
$134.97M — | $100.58K — | $3.63 — | $3.95 — | $134.97M — | 0 | -$5.29 — | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.10 0.27 USD |
+0.48
|
HK$1.05B 134.29M USD | HK$125.50K 16.05K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$1.05B 134.29M USD | 7.77 | HK$0.27 0.03 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.30 1.98 USD |
+5.18
|
SEK 1.37B 133.67M USD | SEK 360.25K 35.16K USD | SEK 19.08 1.86 USD | SEK 20.45 2 USD | SEK 1.37B 133.67M USD | 67.66 | SEK 0.30 0.03 USD | ||
Health Catalyst
HCAT
US
|
$1.77 — |
+1.14
|
$133.20M — | $1.02M — | $1.70 — | $1.79 — | $133.20M — | 0 | -$3.69 — | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.52 0.35 USD |
-0.18
|
₹10.91B 131.97M USD | ₹1.02M 12.35K USD | ₹28.30 0.34 USD | ₹29.78 0.36 USD | ₹10.91B 131.97M USD | 42.56 | ₹0.67 0.008 USD | ||
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 4.67B 131.3M USD | THB 257.72K 7.25K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 4.67B 131.3M USD | 12.42 | THB 1.28 0.04 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$187.95M 131.3M USD | A$134.63K 94.04K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$187.95M 131.3M USD | 0 | -A$0.05 -0.03 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.13 1.3 USD |
+0.18
|
€113.63M 131.16M USD | €88.68K 102.37K USD | €1.11 1.28 USD | €1.16 1.34 USD | €113.63M 131.16M USD | 0 | -€0.55 -0.6 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.58 — |
+6.63
|
$130.12M — | $4.25M — | $0.54 — | $0.59 — | $130.12M — | 0 | -$0.52 — | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.44 0.33 USD |
+1.18
|
NOK 1.35B 129.21M USD | NOK 622.47K 59.71K USD | NOK 3.38 0.32 USD | NOK 3.52 0.34 USD | NOK 1.35B 129.21M USD | 0 | -NOK 0.59 -0.05 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 9.57 0.93 USD |
+4.88
|
SEK 1.32B 128.94M USD | SEK 423.09K 41.3K USD | SEK 9.13 0.89 USD | SEK 9.74 0.95 USD | SEK 1.32B 128.94M USD | 7.41 | SEK 1.29 0.13 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.40 4.74 USD |
+1.86
|
NOK 1.33B 127.55M USD | NOK 63.51K 6.09K USD | NOK 48.90 4.69 USD | NOK 49.80 4.78 USD | NOK 1.33B 127.55M USD | 16.97 | NOK 2.91 0.28 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.52 0.36 USD |
0
|
A$182.15M 127.24M USD | A$122.37K 85.48K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$182.15M 127.24M USD | 52.00 | A$0.01 0.006 USD | ||
Cellectis
CLLS
US
|
$1.26 — |
+0.8
|
$126.92M — | $75.76K — | $1.25 — | $1.29 — | $126.92M — | 0 | -$0.64 — | ||
LifeMD
LFMD
US
|
$2.63 — |
-0.75
|
$126.91M — | $620.10K — | $2.58 — | $2.67 — | $126.91M — | 0 | -$0.51 — | ||
Spruce Biosciences
SPRB
US
|
$44.05 — |
-3.27
|
$126.60M — | $83.58K — | $42.80 — | $45.04 — | $126.60M — | 0 | -$39.11 — | ||
Tonix Pharmaceuticals
TNXP
US
|
$7.30 — |
+0.27
|
$125.20M — | $960.56K — | $7.10 — | $7.54 — | $125.20M — | 0 | -$13.06 — | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.92 0.24 USD |
+1.32
|
HK$978.80M 125.15M USD | HK$83.00K 10.61K USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$978.80M 125.15M USD | 0 | -HK$0.20 -0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$177.04M 123.67M USD | A$1.30M 907.01K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$177.04M 123.67M USD | 0 | -A$0.19 -0.1 USD | ||
NRx Pharmaceuticals
NRXP
US
|
$2.85 — |
-1.38
|
$123.39M — | $289.30K — | $2.82 — | $2.89 — | $123.39M — | 0 | -$0.58 — | ||
vTv Therapeutics
VTVT
US
|
$31.18 — |
+3.66
|
$123.28M — | $12.84K — | $30.10 — | $31.18 — | $123.28M — | 0 | -$0.72 — | ||
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$33.90 1.08 USD |
-0.29
|
NT$3.88B 123.21M USD | NT$84.07K 2.67K USD | NT$33.90 1.08 USD | NT$34.20 1.09 USD | NT$3.88B 123.21M USD | 0 | -NT$3.21 -0.1 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 4.19 0.13 USD |
+0.72
|
TRY 3.92B 123.16M USD | TRY 11.07M 347.5K USD | TRY 4.12 0.13 USD | TRY 4.26 0.13 USD | TRY 3.92B 123.16M USD | 16.76 | TRY 0.25 0.007 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 6.10 0.17 USD |
+1.67
|
THB 4.36B 122.57M USD | THB 44.30K 1.25K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 4.36B 122.57M USD | 12.70 | THB 0.48 0.01 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.31 1.51 USD |
+2.9
|
€105.78M 122.11M USD | €227.00 262.03 USD | €1.27 1.47 USD | €1.32 1.52 USD | €105.78M 122.11M USD | 0 | -€0.78 -0.9 USD | ||
Lucid Diagnostics
LUCD
US
|
$0.64 — |
-1.86
|
$121.83M — | $1.95M — | $0.62 — | $0.69 — | $121.83M — | 0 | -$0.44 — | ||
Seer
SEER
US
|
$2.19 — |
+0.92
|
$121.26M — | $204.20K — | $2.14 — | $2.25 — | $121.26M — | 0 | -$1.22 — | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$2.02 0.26 USD |
+4.94
|
HK$946.05M 120.96M USD | HK$44.00K 5.63K USD | HK$1.96 0.25 USD | HK$2.02 0.26 USD | HK$946.05M 120.96M USD | 8.78 | HK$0.23 0.03 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.39 0.42 USD |
+1.09
|
NOK 1.26B 120.66M USD | NOK 0.00 0 USD | NOK 4.33 0.42 USD | NOK 4.33 0.42 USD | NOK 1.26B 120.66M USD | 0 | -NOK 1.17 -0.1 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.94 0.12 USD |
+3.3
|
HK$934.40M 119.47M USD | HK$281.50K 35.99K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$934.40M 119.47M USD | 0 | -HK$0.05 -0.006 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.15 — |
+5.5
|
$118.91M — | $2.88M — | $1.07 — | $1.15 — | $118.91M — | 0 | -$0.90 — | ||
Foghorn Therapeutics
FHTX
US
|
$2.00 — |
+0.5
|
$118.77M — | $646.75K — | $1.95 — | $2.08 — | $118.77M — | 0 | -$0.98 — | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.20 0.15 USD |
+1.96
|
THB 4.16B 117.05M USD | THB 102.26K 2.88K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.16B 117.05M USD | 15.29 | THB 0.34 0.009 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$157.59M 116.94M USD | CA$314.34K 233.26K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$157.59M 116.94M USD | 0 | -CA$0.03 -0.02 USD | ||
AirSculpt
AIRS
US
|
$1.62 — |
-2.11
|
$116.79M — | $1.02M — | $1.59 — | $1.69 — | $116.79M — | 0 | -$0.17 — | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 3.82 0.37 USD |
+7.61
|
SEK 1.19B 116.37M USD | SEK 1.18M 115.34K USD | SEK 3.43 0.33 USD | SEK 3.97 0.39 USD | SEK 1.19B 116.37M USD | 0 | -SEK 0.40 -0.03 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.00 1.15 USD |
+5.88
|
HK$904.04M 115.59M USD | HK$57.80K 7.39K USD | HK$8.50 1.09 USD | HK$9.00 1.15 USD | HK$904.04M 115.59M USD | 0 | -HK$0.78 -0.09 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.95 3.67 USD |
-0.8
|
CA$155.56M 115.43M USD | CA$31.39K 23.29K USD | CA$4.84 3.59 USD | CA$4.98 3.7 USD | CA$155.56M 115.43M USD | 0 | -CA$0.10 -0.07 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.52 — |
+2.01
|
$114.78M — | $890.43K — | $1.48 — | $1.61 — | $114.78M — | 0 | -$1.42 — | ||
BetterLife Pharma
BETRF
US
|
$0.19 — |
-2.11
|
$114.64M — | $15.00K — | $0.19 — | $0.20 — | $114.64M — | 0 | -$0.02 — | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.76 0.1 USD |
-2.58
|
HK$894.32M 114.35M USD | HK$1.10M 140.65K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$894.32M 114.35M USD | 9.43 | HK$0.08 0.01 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.16 0.18 USD |
-14.52
|
€98.26M 113.43M USD | €967.00 1.12K USD | €0.16 0.18 USD | €0.18 0.21 USD | €98.26M 113.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$28.60 0.91 USD |
+2.14
|
NT$3.57B 113.31M USD | NT$142.58K 4.53K USD | NT$28.15 0.89 USD | NT$29.00 0.92 USD | NT$3.57B 113.31M USD | 0 | -NT$0.13 -0.004 USD | ||
Humacyte
HUMA
US
|
$0.41 — |
-9.35
|
$112.59M — | $8.58M — | $0.39 — | $0.45 — | $112.59M — | 0 | -$0.51 — | ||
Unicycive Therapeutics
UNCY
US
|
$4.11 — |
+0.98
|
$112.59M — | $549.36K — | $4.05 — | $4.20 — | $112.59M — | 0 | -$1.72 — | ||
Rani Therapeutics
RANI
US
|
$0.80 — |
+0.88
|
$112.28M — | $234.44K — | $0.79 — | $0.82 — | $112.28M — | 0 | -$0.15 — | ||
Immunic
IMUX
US
|
$8.19 — |
+8.33
|
$111.75M — | $510.88K — | $7.47 — | $8.59 — | $111.75M — | 0 | -$3.83 — | ||
Stereotaxis
STXS
US
|
$1.11 — |
0
|
$111.22M — | $412.36K — | $1.09 — | $1.12 — | $111.22M — | 0 | -$0.24 — | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.75 0.56 USD |
+4.17
|
CA$149.77M 111.14M USD | CA$8.50K 6.31K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$149.77M 111.14M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$66.10 2.1 USD |
-1.93
|
NT$3.50B 111.14M USD | NT$234.73K 7.46K USD | NT$66.10 2.1 USD | NT$68.40 2.17 USD | NT$3.50B 111.14M USD | 0 | -NT$2.45 -0.07 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 2.96 0.29 USD |
+45.15
|
SEK 1.13B 110.34M USD | SEK 28.85M 2.82M USD | SEK 2.01 0.2 USD | SEK 3.04 0.3 USD | SEK 1.13B 110.34M USD | 0 | -SEK 0.76 -0.07 USD | ||
Apyx Medical
APYX
US
|
$2.59 — |
+9.75
|
$109.10M — | $103.52K — | $2.38 — | $2.62 — | $109.10M — | 0 | -$0.20 — | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.67 1.17 USD |
+0.6
|
A$155.24M 108.44M USD | A$18.75K 13.1K USD | A$1.60 1.12 USD | A$1.67 1.17 USD | A$155.24M 108.44M USD | 0 | -A$0.09 -0.06 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Vaxart
VXRT
US
|
$0.44 — |
+1.8
|
$107.11M — | $110.26K — | $0.43 — | $0.44 — | $107.11M — | 2.58 | $0.17 — | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.38 — |
-0.29
|
$106.22M — | $600.00 — | $3.38 — | $3.38 — | $106.22M — | 0 | -$0.07 — | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.57 0.42 USD |
+5.56
|
CA$142.47M 105.72M USD | CA$7.00K 5.19K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$142.47M 105.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Cumberland Pharmaceuticals
CPIX
US
|
$7.03 — |
+0.72
|
$105.33M — | $30.40K — | $6.70 — | $7.13 — | $105.33M — | 0 | -$0.62 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.83 — |
+1.1
|
$105.14M — | $448.79K — | $1.79 — | $1.83 — | $105.14M — | 0 | -$0.75 — | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.78 1.94 USD |
0
|
A$150.34M 105.03M USD | A$44.00 30.74 USD | A$2.78 1.94 USD | A$2.78 1.94 USD | A$150.34M 105.03M USD | 13.90 | A$0.20 0.14 USD | ||
Definitive Healthcare
DH
US
|
$0.98 — |
+1.42
|
$104.61M — | $126.61K — | $0.97 — | $0.99 — | $104.61M — | 0 | -$1.61 — | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.07 0.0064 USD |
-2.09
|
SEK 1.07B 104.41M USD | SEK 3.71M 361.83K USD | SEK 0.07 0.0063 USD | SEK 0.07 0.0065 USD | SEK 1.07B 104.41M USD | 0 | -SEK 0.07 -0.006 USD | ||
MaxCyte
MXCT
US
|
$1.01 — |
-0.98
|
$104.24M — | $240.01K — | $0.99 — | $1.03 — | $104.24M — | 0 | -$0.34 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$5.38 — |
+2.09
|
$104.06M — | $867.92K — | $5.17 — | $5.61 — | $104.06M — | 0 | -$6.11 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
