Pagina di risultati 16 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$6.30 0.81 USD |
-0.32
|
HK$1.53B 196.08M USD | HK$132.70K 16.97K USD | HK$6.25 0.8 USD | HK$6.37 0.81 USD | HK$1.53B 196.08M USD | 0 | -HK$0.40 -0.05 USD | ||
| Rani Therapeutics RANI | $1.59 — |
+1.27
|
$194.99M — | $2.33M — | $1.55 — | $1.67 — | $194.99M — | 0 | -$0.77 — | ||
| Sanara MedTech SMTI | $21.69 — |
-0.5
|
$193.81M — | $43.16K — | $21.40 — | $22.09 — | $193.81M — | 0 | -$0.72 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
-14.68
|
$193.61M — | $600.00 — | $0.08 — | $0.08 — | $193.61M — | 0 | -$0.03 — | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.70 0.78 USD |
+1.65
|
NT$6.00B 190.75M USD | NT$40.31K 1.28K USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$6.00B 190.75M USD | 43.33 | NT$0.57 0.02 USD | ||
| AirSculpt AIRS | $3.04 — |
-9.52
|
$189.81M — | $724.86K — | $3.02 — | $3.36 — | $189.81M — | 0 | -$0.30 — | ||
| SAB Biotherapeutics SABS | $3.98 — |
+4.74
|
$189.48M — | $505.90K — | $3.81 — | $4.08 — | $189.48M — | 0 | -$1.56 — | ||
| Inogen INGN | $6.94 — |
-0.72
|
$188.41M — | $125.67K — | $6.90 — | $7.04 — | $188.41M — | 0 | -$1.00 — | ||
| SciVision Biotech Inc. 1786.TW | NT$78.90 2.51 USD |
-0.88
|
NT$5.90B 187.6M USD | NT$114.35K 3.63K USD | NT$78.50 2.49 USD | NT$79.80 2.54 USD | NT$5.90B 187.6M USD | 35.70 | NT$2.21 0.07 USD | ||
| Immix Biopharma IMMX | $5.56 — |
+14.88
|
$186.69M — | $1.11M — | $4.75 — | $5.57 — | $186.69M — | 0 | -$0.77 — | ||
| RaQualia Pharma Inc. 4579.T | ¥1,129 7.62 USD |
-10.4
|
¥28B 186.39M USD | ¥2M 16.79K USD | ¥1,095 7.39 USD | ¥1,228 8.29 USD | ¥28B 186.39M USD | 0 | -¥23 -0.1 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.75 0.98 USD |
-0.81
|
NT$5.85B 185.84M USD | NT$425.14K 13.51K USD | NT$30.45 0.97 USD | NT$31.00 0.99 USD | NT$5.85B 185.84M USD | 16.98 | NT$1.81 0.06 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.20 13.88 USD |
+0.99
|
CHF 163.30M 185.8M USD | CHF 40.28K 45.83K USD | CHF 11.96 13.61 USD | CHF 12.50 14.22 USD | CHF 163.30M 185.8M USD | 0 | -CHF 5.38 -6.1 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 28.85 2.82 USD |
-0.69
|
SEK 1.90B 185.31M USD | SEK 58.19K 5.68K USD | SEK 28.30 2.76 USD | SEK 29.40 2.87 USD | SEK 1.90B 185.31M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Orthocell Limited OCC.AX | A$1.03 0.68 USD |
+0.99
|
A$277.87M 183.91M USD | A$44.51K 29.46K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$277.87M 183.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Health Catalyst HCAT | $2.60 — |
-3.35
|
$183.90M — | $437.02K — | $2.58 — | $2.70 — | $183.90M — | 0 | -$1.58 — | ||
| Hyloris Pharmaceuticals SA HYL.BR | €6.00 6.56 USD |
-1.32
|
€168.00M 183.65M USD | €3.27K 3.57K USD | €5.96 6.52 USD | €6.08 6.65 USD | €168.00M 183.65M USD | 0 | -€0.24 -0.2 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.25 1.53 USD |
-1.23
|
NT$5.77B 183.23M USD | NT$177.75K 5.65K USD | NT$48.05 1.53 USD | NT$49.10 1.56 USD | NT$5.77B 183.23M USD | 50.26 | NT$0.96 0.03 USD | ||
| OraSure OSUR | $2.49 — |
-3.11
|
$182.11M — | $498.75K — | $2.44 — | $2.60 — | $182.11M — | 0 | -$0.81 — | ||
| Oneview Healthcare PLC ONE.AX | A$0.34 0.23 USD |
-2.86
|
A$274.88M 181.93M USD | A$3.78K 2.5K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$274.88M 181.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Inhibikase Therapeutics IKT | $1.50 — |
-0.66
|
$181.90M — | $101.32K — | $1.49 — | $1.57 — | $181.90M — | 3.19 | $0.47 — | ||
| InfuSystem INFU | $8.89 — |
-0.78
|
$181.59M — | $98.42K — | $8.87 — | $9.12 — | $181.59M — | 34.19 | $0.26 — | ||
| Athens Medical C.S.A. IATR.AT | €1.91 2.08 USD |
-0.26
|
€165.23M 180.62M USD | €1.91K 2.08K USD | €1.87 2.04 USD | €1.92 2.1 USD | €165.23M 180.62M USD | 0 | -€0.05 -0.05 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.64 0.45 USD |
-2.63
|
SEK 1.85B 180.1M USD | SEK 794.80K 77.58K USD | SEK 4.64 0.45 USD | SEK 4.86 0.47 USD | SEK 1.85B 180.1M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.68 0.05 USD |
-0.59
|
THB 6.40B 180.03M USD | THB 287.74K 8.1K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.40B 180.03M USD | 0 | -THB 0.14 -0.003 USD | ||
| Corbus Pharmaceuticals CRBP | $10.24 — |
-4.21
|
$179.74M — | $261.23K — | $10.10 — | $10.68 — | $179.74M — | 0 | -$5.49 — | ||
| Utah Medical Products UTMD | $56.01 — |
+0.04
|
$179.55M — | $17.75K — | $56.00 — | $56.80 — | $179.55M — | 15.82 | $3.54 — | ||
| Vor Biopharma VOR | $8.18 — |
-1.8
|
$179.23M — | $246.11K — | $7.92 — | $8.43 — | $179.23M — | 0 | -$386.80 — | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.54 4.33 USD |
0
|
A$269.43M 178.33M USD | A$5.00 3.31 USD | A$6.54 4.33 USD | A$6.54 4.33 USD | A$269.43M 178.33M USD | 0 | -A$3.93 -2.6 USD | ||
| MDxHealth SA MDXH | $3.60 — |
-1.1
|
$178.19M — | $102.62K — | $3.60 — | $3.68 — | $178.19M — | 0 | -$0.52 — | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.05 0.57 USD |
-0.82
|
NT$5.60B 178.05M USD | NT$360.05K 11.44K USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$5.60B 178.05M USD | 11.49 | NT$1.57 0.05 USD | ||
| Caribou Biosciences CRBU | $1.90 — |
-2.06
|
$177.59M — | $726.78K — | $1.85 — | $1.95 — | $177.59M — | 0 | -$1.70 — | ||
| Rapid Micro Biosystems RPID | $3.98 — |
-1.24
|
$176.40M — | $90.20K — | $3.95 — | $4.24 — | $176.40M — | 0 | -$1.00 — | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 29.90 7.6 USD |
+4
|
PLN 691.28M 175.71M USD | PLN 126.45K 32.14K USD | PLN 28.55 7.26 USD | PLN 30.90 7.85 USD | PLN 691.28M 175.71M USD | 0 | -PLN 5.10 -1.2 USD | ||
| Surrozen SRZN | $20.46 — |
+12.23
|
$175.37M — | $187.06K — | $18.29 — | $20.47 — | $175.37M — | 0 | -$17.58 — | ||
| Treace Medical Concepts TMCI | $2.74 — |
0
|
$174.59M — | $613.79K — | $2.63 — | $2.77 — | $174.59M — | 0 | -$0.80 — | ||
| Innate Pharma IPHA | $1.89 — |
-1.05
|
$174.22M — | $12.67K — | $1.89 — | $1.96 — | $174.22M — | 0 | -$0.64 — | ||
| AnGes, Inc. 4563.T | ¥66 0.45 USD |
0
|
¥25B 172M USD | ¥2M 11.5K USD | ¥65 0.44 USD | ¥68 0.46 USD | ¥25B 172M USD | 0 | -¥115 -0.7 USD | ||
| Nuvectis Pharma NVCT | $6.71 — |
-0.52
|
$171.88M — | $104.28K — | $6.60 — | $6.84 — | $171.88M — | 0 | -$1.37 — | ||
| Vistagen Therapeutics VTGN | $4.33 — |
+1.17
|
$171.02M — | $1.01M — | $4.02 — | $4.42 — | $171.02M — | 0 | -$1.92 — | ||
| Photocure ASA PHO.OL | NOK 66.30 6.36 USD |
+3.43
|
NOK 1.76B 169.22M USD | NOK 71.81K 6.89K USD | NOK 63.60 6.1 USD | NOK 66.30 6.36 USD | NOK 1.76B 169.22M USD | 828.75 | NOK 0.08 0.007 USD | ||
| Innate Pharma S.A. IPH.PA | €1.67 1.83 USD |
-0.48
|
€154.12M 168.48M USD | €56.84K 62.14K USD | €1.67 1.83 USD | €1.76 1.92 USD | €154.12M 168.48M USD | 0 | -€0.55 -0.6 USD | ||
| LifeMD LFMD | $3.50 — |
-6.17
|
$168.48M — | $1.25M — | $3.48 — | $3.75 — | $168.48M — | 0 | -$0.25 — | ||
| Broncus Holding Corporation 2216.HK | HK$2.50 0.32 USD |
0
|
HK$1.32B 168.28M USD | HK$355.50K 45.46K USD | HK$2.43 0.31 USD | HK$2.52 0.32 USD | HK$1.32B 168.28M USD | 0 | -HK$0.23 -0.02 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.52 3.27 USD |
-3.51
|
SEK 1.71B 166.96M USD | SEK 1.16M 112.82K USD | SEK 33.14 3.23 USD | SEK 35.38 3.45 USD | SEK 1.71B 166.96M USD | 24.46 | SEK 1.37 0.13 USD | ||
| Sangamo Therapeutics SGMO | $0.50 — |
-6.45
|
$166.87M — | $5.02M — | $0.49 — | $0.53 — | $166.87M — | 0 | -$0.45 — | ||
| Codexis CDXS | $1.83 — |
+3.39
|
$165.29M — | $820.64K — | $1.75 — | $1.84 — | $165.29M — | 0 | -$0.73 — | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.08 0.39 USD |
+1.65
|
HK$1.28B 163.92M USD | HK$954.50K 122.04K USD | HK$2.95 0.38 USD | HK$3.10 0.4 USD | HK$1.28B 163.92M USD | 0 | -HK$1.64 -0.2 USD | ||
| China SXT Pharmaceuticals SXTC | $1.41 — |
-1.4
|
$163.60M — | $20.39K — | $1.40 — | $1.44 — | $163.60M — | 0 | -$2.32 — | ||
| Exagen XGN | $7.20 — |
-3.87
|
$163.17M — | $149.77K — | $7.18 — | $7.58 — | $163.17M — | 0 | -$0.93 — | ||
| CareRx Corporation CRRX.TO | CA$3.50 2.6 USD |
-1.41
|
CA$219.77M 163.08M USD | CA$20.89K 15.5K USD | CA$3.49 2.59 USD | CA$3.56 2.64 USD | CA$219.77M 163.08M USD | 350.00 | CA$0.01 0.007 USD | ||
| Apyx Medical APYX | $3.94 — |
-2.23
|
$161.66M — | $52.68K — | $3.93 — | $4.06 — | $161.66M — | 0 | -$0.36 — | ||
| Kazia Therapeutics KZIA | $15.05 — |
+12.48
|
$161.52M — | $224.70K — | $13.50 — | $15.05 — | $161.52M — | 0 | -$12.48 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.22 0.16 USD |
-0.81
|
HK$1.26B 161.25M USD | HK$157.50K 20.14K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$1.26B 161.25M USD | 0 | -HK$0.12 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.87 0.42 USD |
-0.82
|
₹13.32B 161.2M USD | ₹130.83K 1.58K USD | ₹34.48 0.42 USD | ₹35.26 0.43 USD | ₹13.32B 161.2M USD | 0 | -₹1.35 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.65 0.42 USD |
-1.17
|
₹13.24B 160.19M USD | ₹1.77M 21.46K USD | ₹34.56 0.42 USD | ₹35.50 0.43 USD | ₹13.24B 160.19M USD | 0 | -₹1.35 -0.01 USD | ||
| Helius Medical HSDT | $3.86 — |
-8.1
|
$159.42M — | $406.77K — | $3.83 — | $4.12 — | $159.42M — | 0 | -$829.80 — | ||
| Microbot Medical MBOT | $2.37 — |
-3.66
|
$159.16M — | $3.03M — | $2.33 — | $2.53 — | $159.16M — | 0 | -$0.45 — | ||
| BIONET Corp. 1784.TWO | NT$99.10 3.15 USD |
+0.81
|
NT$4.99B 158.41M USD | NT$158.76K 5.04K USD | NT$97.60 3.1 USD | NT$99.90 3.17 USD | NT$4.99B 158.41M USD | 71.81 | NT$1.38 0.04 USD | ||
| NDT Pharmaceuticals NDTP | $0.99 — |
-22.11
|
$158.28M — | $10.00K — | $0.77 — | $0.99 — | $158.28M — | 0 | -$0.33 — | ||
| Incannex Healthcare IXHL | $0.46 — |
-4.64
|
$158.09M — | $23.48M — | $0.43 — | $0.48 — | $158.09M — | 0 | -$1.08 — | ||
| Anixa Biosciences ANIX | $4.79 — |
+1.05
|
$157.67M — | $183.64K — | $4.67 — | $4.90 — | $157.67M — | 0 | -$0.34 — | ||
| BioDlink International Company Limited 1875.HK | HK$1.70 0.22 USD |
-1.16
|
HK$1.23B 157.63M USD | HK$108.00K 13.81K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$1.23B 157.63M USD | 85.00 | HK$0.02 0.002 USD | ||
| MaxCyte MXCT | $1.47 — |
-6.96
|
$156.81M — | $12.32M — | $1.42 — | $1.65 — | $156.81M — | 0 | -$0.43 — | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
0
|
A$236.48M 156.52M USD | A$147.70K 97.75K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$236.48M 156.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.18 0.28 USD |
-2.68
|
HK$1.22B 156.16M USD | HK$56.00K 7.16K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$1.22B 156.16M USD | 6.05 | HK$0.36 0.05 USD | ||
| Shield Therapeutics plc 1JS.F | €0.10 0.11 USD |
-17.07
|
€142.57M 155.84M USD | €49.07K 53.63K USD | €0.10 0.11 USD | €0.10 0.11 USD | €142.57M 155.84M USD | 0 | -€0.02 -0.02 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥923 6.23 USD |
-3.25
|
¥23B 154.81M USD | ¥2M 10.28K USD | ¥904 6.1 USD | ¥957 6.46 USD | ¥23B 154.81M USD | 0 | -¥93 -0.6 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.35 0.04 USD |
+0.75
|
THB 5.50B 154.64M USD | THB 89.90K 2.53K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 5.50B 154.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Cassava Sciences SAVA | $3.19 — |
-3.92
|
$154.10M — | $869.30K — | $3.15 — | $3.38 — | $154.10M — | 0 | -$2.22 — | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.66 1.49 USD |
-1.19
|
HK$1.20B 153.04M USD | HK$20.90K 2.67K USD | HK$11.55 1.48 USD | HK$11.90 1.52 USD | HK$1.20B 153.04M USD | 0 | -HK$1.91 -0.2 USD | ||
| Cognition Therapeutics CGTX | $1.73 — |
-1.7
|
$152.71M — | $552.85K — | $1.69 — | $1.75 — | $152.71M — | 0 | -$0.47 — | ||
| Lavipharm S.A. LAVI.AT | €0.83 0.9 USD |
+0.49
|
€139.63M 152.63M USD | €120.03K 131.21K USD | €0.82 0.89 USD | €0.83 0.91 USD | €139.63M 152.63M USD | 82.59 | €0.01 0.01 USD | ||
| NovaBay Pharmaceuticals NBY | $1.21 — |
+11.01
|
$152.47M — | $340.63K — | $1.06 — | $1.22 — | $152.47M — | 0.23 | $5.16 — | ||
| Black Diamond Therapeutics BDTX | $2.67 — |
-1.48
|
$152.12M — | $2.11M — | $2.60 — | $2.87 — | $152.12M — | 7.21 | $0.37 — | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.40 1.22 USD |
-1.79
|
NT$4.78B 151.74M USD | NT$205.00K 6.51K USD | NT$38.10 1.21 USD | NT$39.15 1.24 USD | NT$4.78B 151.74M USD | 0 | -NT$0.83 -0.02 USD | ||
| Adocia SA ADOC.PA | €7.54 8.24 USD |
+0.27
|
€137.97M 150.82M USD | €400.96K 438.3K USD | €7.14 7.8 USD | €7.65 8.36 USD | €137.97M 150.82M USD | 0 | -€0.94 -1.02 USD | ||
| Seres Therapeutics MCRB | $16.66 — |
-6.93
|
$150.72M — | $90.15K — | $16.53 — | $17.82 — | $150.72M — | 18.93 | $0.88 — | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
-1.52
|
A$225.12M 149M USD | A$1.73K 1.14K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$225.12M 149M USD | 0 | A$0.00 0 USD | ||
| Auxly Cannabis CBWTF | $0.11 — |
+2.8
|
$148.33M — | $8.10K — | $0.10 — | $0.11 — | $148.33M — | 3.66 | $0.03 — | ||
| Gain Therapeutics GANX | $3.85 — |
+10
|
$148.08M — | $2.52M — | $3.47 — | $3.98 — | $148.08M — | 0 | -$0.61 — | ||
| ABIONYX Pharma SA ABNX.PA | €3.89 4.25 USD |
0
|
€135.04M 147.62M USD | €68.77K 75.18K USD | €3.84 4.19 USD | €3.95 4.32 USD | €135.04M 147.62M USD | 0 | -€0.13 -0.1 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.60 0.2 USD |
-1.84
|
HK$1.15B 147.46M USD | HK$1.95M 249.2K USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$1.15B 147.46M USD | 0 | -HK$0.57 -0.07 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.67 1.83 USD |
+0.3
|
€134.81M 147.36M USD | €1.21K 1.32K USD | €1.67 1.83 USD | €1.69 1.84 USD | €134.81M 147.36M USD | 0 | -€0.78 -0.8 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.70 0.35 USD |
+5.06
|
HK$1.15B 146.62M USD | HK$925.50K 118.34K USD | HK$2.58 0.33 USD | HK$2.76 0.35 USD | HK$1.15B 146.62M USD | 0 | -HK$0.73 -0.09 USD | ||
| Coherus BioSciences CHRS | $1.20 — |
-2.44
|
$145.05M — | $1.02M — | $1.18 — | $1.27 — | $145.05M — | 2.18 | $0.55 — | ||
| Heidelberg Pharma AG HPHA.DE | €2.83 3.09 USD |
0
|
€132.40M 144.73M USD | €1.45K 1.59K USD | €2.82 3.08 USD | €2.83 3.09 USD | €132.40M 144.73M USD | 0 | -€0.56 -0.6 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.39 3.86 USD |
-0.15
|
CHF 126.78M 144.25M USD | CHF 56.95K 64.79K USD | CHF 3.32 3.77 USD | CHF 3.44 3.91 USD | CHF 126.78M 144.25M USD | 0 | -CHF 1.62 -1.8 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.19 2.39 USD |
-1.35
|
€131.89M 144.17M USD | €17.87K 19.53K USD | €2.18 2.38 USD | €2.25 2.46 USD | €131.89M 144.17M USD | 0 | -€0.31 -0.3 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.22 0.4 USD |
-0.71
|
NOK 1.49B 143.34M USD | NOK 1.51M 144.87K USD | NOK 4.20 0.4 USD | NOK 4.29 0.41 USD | NOK 1.49B 143.34M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.50 3.98 USD |
+0.86
|
CHF 125.72M 143.04M USD | CHF 90.07K 102.48K USD | CHF 3.43 3.9 USD | CHF 3.57 4.06 USD | CHF 125.72M 143.04M USD | 43.75 | CHF 0.08 0.09 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹222.10 2.69 USD |
-2.54
|
₹11.82B 143M USD | ₹225.67K 2.73K USD | ₹220.76 2.67 USD | ₹228.68 2.77 USD | ₹11.82B 143M USD | 57.24 | ₹3.88 0.05 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.33 0.25 USD |
-2.94
|
SGD 189.98M 142.38M USD | SGD 5.20K 3.9K USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 189.98M 142.38M USD | 16.50 | SGD 0.02 0.01 USD | ||
| Inovio Pharmaceuticals INO | $2.07 — |
+2.48
|
$142.22M — | $1.00M — | $1.99 — | $2.08 — | $142.22M — | 0 | -$2.72 — | ||
| Compugen CGEN | $1.51 — |
-6.21
|
$142.14M — | $172.69K — | $1.50 — | $1.60 — | $142.14M — | 0 | -$0.30 — | ||
| Cardiff Oncology CRDF | $2.11 — |
-2.31
|
$142.13M — | $419.89K — | $2.09 — | $2.21 — | $142.13M — | 0 | -$0.79 — | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.25 0.23 USD |
-0.6
|
THB 5.02B 141.22M USD | THB 217.50K 6.12K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| Protalix BioTherapeutics PLX | $1.73 — |
-1.14
|
$139.13M — | $420.05K — | $1.71 — | $1.76 — | $139.13M — | 21.62 | $0.08 — | ||
| Mersana Therapeutics MRSN | $27.77 — |
+1.11
|
$138.84M — | $48.27K — | $27.36 — | $27.97 — | $138.84M — | 0 | -$13.94 — | ||
| Anika Therapeutics ANIK | $9.60 — |
+1.16
|
$138.44M — | $207.78K — | $9.40 — | $9.68 — | $138.44M — | 0 | -$0.99 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||