Pagina di risultati 16 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OptimizeRx
OPRX
US
|
$8.38 — |
-1.99
|
$157.85M — | $211.07K — | $8.20 — | $8.52 — | $157.85M — | 34.91 | $0.24 — | ||
Inogen
INGN
US
|
$5.94 — |
+2.06
|
$157.64M — | $454.41K — | $5.74 — | $5.94 — | $157.64M — | 0 | -$0.92 — | ||
Medinice S.A.
ICE.WA
PL
|
PLN 59.30 15.07 USD |
+5.52
|
PLN 619.78M 157.53M USD | PLN 53.52K 13.6K USD | PLN 55.80 14.18 USD | PLN 64.00 16.27 USD | PLN 619.78M 157.53M USD | 0 | -PLN 0.91 -0.2 USD | ||
Protara Therapeutics
TARA
US
|
$2.65 — |
+2.32
|
$156.60M — | $1.22M — | $2.52 — | $2.69 — | $156.60M — | 0 | -$1.36 — | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 22.65 2.21 USD |
+3.19
|
SEK 1.60B 156.04M USD | SEK 22.99K 2.24K USD | SEK 21.40 2.09 USD | SEK 22.70 2.22 USD | SEK 1.60B 156.04M USD | 0 | -SEK 18.91 -1.8 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.30 2.45 USD |
+1.54
|
CA$209.32M 155.33M USD | CA$9.94K 7.38K USD | CA$3.23 2.4 USD | CA$3.30 2.45 USD | CA$209.32M 155.33M USD | 8.25 | CA$0.40 0.3 USD | ||
Minerva Neurosciences
NERV
US
|
$3.22 — |
-1.53
|
$153.75M — | $143.34K — | $3.14 — | $3.36 — | $153.75M — | 0 | -$36.11 — | ||
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.12 0.27 USD |
+1.44
|
HK$1.19B 152.76M USD | HK$26.00K 3.32K USD | HK$2.06 0.26 USD | HK$2.12 0.27 USD | HK$1.19B 152.76M USD | 4.50 | HK$0.47 0.06 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.86 0.37 USD |
+3.07
|
HK$1.19B 152.13M USD | HK$1.25M 159.44K USD | HK$2.60 0.33 USD | HK$2.91 0.37 USD | HK$1.19B 152.13M USD | 0 | -HK$0.92 -0.1 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.10 — |
0
|
$151.87M — | $505.17K — | $2.02 — | $2.13 — | $151.87M — | 0 | -$1.64 — | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Quanterix
QTRX
US
|
$3.21 — |
-3.46
|
$151.81M — | $606.05K — | $3.06 — | $3.24 — | $151.81M — | 0 | -$2.61 — | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.17 0.13 USD |
+7.41
|
SGD 201.67M 151.15M USD | SGD 4.01M 3M USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 201.67M 151.15M USD | 0 | SGD 0.00 0 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.50 2.29 USD |
+1.95
|
SEK 1.55B 150.95M USD | SEK 4.46K 434.96 USD | SEK 23.05 2.25 USD | SEK 23.50 2.29 USD | SEK 1.55B 150.95M USD | 0 | -SEK 7.62 -0.7 USD | ||
WW
WW
US
|
$14.96 — |
-0.8
|
$149.58M — | $96.14K — | $14.83 — | $15.27 — | $149.58M — | 0.13 | $108.84 — | ||
Cannara Biotech
LOVFF
US
|
$1.51 — |
-1.27
|
$149.21M — | $6.10K — | $1.53 — | $1.53 — | $149.21M — | 18.88 | $0.08 — | ||
Kopran Limited
KOPRAN.NS
IN
|
₹254.85 3.08 USD |
+0.22
|
₹12.32B 149M USD | ₹181.65K 2.2K USD | ₹248.55 3.01 USD | ₹261.05 3.16 USD | ₹12.32B 149M USD | 49.29 | ₹5.17 0.06 USD | ||
Codexis
CDXS
US
|
$1.36 — |
-3.55
|
$148.93M — | $887.23K — | $1.35 — | $1.40 — | $148.93M — | 0 | -$0.33 — | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$213.08M 148.85M USD | A$4.94M 3.45M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$213.08M 148.85M USD | 0 | A$0.00 0 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.35 0.23 USD |
+0.6
|
THB 5.23B 147.27M USD | THB 11.30K 318.01 USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 5.23B 147.27M USD | 11.43 | THB 0.73 0.02 USD | ||
Voyager Therapeutics
VYGR
US
|
$2.37 — |
-4.05
|
$146.03M — | $932.10K — | $2.33 — | $2.46 — | $146.03M — | 0 | -$1.81 — | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.44 1.66 USD |
-2.7
|
€124.90M 144.18M USD | €1.23K 1.42K USD | €1.44 1.66 USD | €1.44 1.66 USD | €124.90M 144.18M USD | 0 | -€0.06 -0.06 USD | ||
Tiziana Life Sciences
TLSA
US
|
$1.13 — |
+2.73
|
$143.80M — | $448.03K — | $1.10 — | $1.15 — | $143.80M — | 0 | -$0.16 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.86 — |
+1.31
|
$143.52M — | $70.25K — | $3.60 — | $3.91 — | $143.52M — | 0 | -$5.22 — | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.37 1.02 USD |
-1.44
|
CA$193.18M 143.35M USD | CA$73.56K 54.59K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$193.18M 143.35M USD | 2.24 | CA$0.61 0.45 USD | ||
Anavex Life Sciences
AVXL
US
|
$1.54 — |
+0.65
|
$142.75M — | $1.47M — | $1.50 — | $1.58 — | $142.75M — | 0 | -$0.14 — | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 5.05B 142.04M USD | THB 151.45K 4.26K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 5.05B 142.04M USD | 2.06 | THB 0.60 0.02 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.16 0.02 USD |
+0.61
|
HK$1.11B 142.04M USD | HK$2.00K 255.73 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$1.11B 142.04M USD | 0 | HK$0.00 0 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.20 1.39 USD |
-0.33
|
€122.41M 141.3M USD | €6.66K 7.68K USD | €1.20 1.39 USD | €1.25 1.44 USD | €122.41M 141.3M USD | 0 | -€2.19 -2.5 USD | ||
Atrium Therapeutics
RNA
US
|
$8.26 — |
+4.16
|
$141.29M — | $645.64K — | $7.96 — | $8.32 — | $141.29M — | 0 | -$5.44 — | ||
BioSyent Inc.
RX.V
CA
|
CA$16.92 12.55 USD |
+0.09
|
CA$189.99M 140.99M USD | CA$2.46K 1.83K USD | CA$16.62 12.33 USD | CA$16.92 12.55 USD | CA$189.99M 140.99M USD | 19.89 | CA$0.85 0.63 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.04 USD |
-17.11
|
€120.10M 138.63M USD | €2.67K 3.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.10M 138.63M USD | 0 | €0.00 0 USD | ||
KORU Medical Systems
KRMD
US
|
$3.00 — |
+0.67
|
$138.52M — | $235.93K — | $2.95 — | $3.05 — | $138.52M — | 0 | -$0.04 — | ||
Nyxoah
NYXH
US
|
$1.35 — |
-4.93
|
$137.48M — | $87.94K — | $1.33 — | $1.39 — | $137.48M — | 0 | -$2.56 — | ||
Outlook Therapeutics
OTLK
US
|
$0.56 — |
-4.41
|
$137.30M — | $4.00M — | $0.55 — | $0.59 — | $137.30M — | 0 | -$0.70 — | ||
Kazia Therapeutics
KZIA
US
|
$8.82 — |
-5.06
|
$137.14M — | $252.36K — | $8.71 — | $9.51 — | $137.14M — | 0 | -$6.85 — | ||
Owlet
OWLT
US
|
$4.66 — |
-1.48
|
$136.17M — | $151.68K — | $4.59 — | $4.70 — | $136.17M — | 0 | -$0.54 — | ||
Organigram Global
OGI
US
|
$0.95 — |
-0.93
|
$134.11M — | $368.14K — | $0.93 — | $0.97 — | $134.11M — | 2.21 | $0.43 — | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.08 0.27 USD |
-0.48
|
HK$1.04B 133.01M USD | HK$100.50K 12.85K USD | HK$2.06 0.26 USD | HK$2.09 0.27 USD | HK$1.04B 133.01M USD | 7.70 | HK$0.27 0.03 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.19 0.21 USD |
0
|
€114.95M 132.69M USD | €10.36K 11.96K USD | €0.15 0.18 USD | €0.19 0.21 USD | €114.95M 132.69M USD | 0 | -€0.02 -0.02 USD | ||
Health Catalyst
HCAT
US
|
$1.75 — |
-0.57
|
$131.70M — | $560.66K — | $1.71 — | $1.76 — | $131.70M — | 0 | -$3.69 — | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.39 0.34 USD |
-0.63
|
₹10.86B 131.37M USD | ₹687.71K 8.32K USD | ₹28.30 0.34 USD | ₹29.78 0.36 USD | ₹10.86B 131.37M USD | 41.14 | ₹0.69 0.008 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$187.95M 131.3M USD | A$134.63K 94.04K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$187.95M 131.3M USD | 0 | -A$0.05 -0.03 USD | ||
Spruce Biosciences
SPRB
US
|
$45.54 — |
+2.57
|
$130.88M — | $50.76K — | $43.34 — | $45.62 — | $130.88M — | 0 | -$39.11 — | ||
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 4.64B 130.47M USD | THB 106.69K 3K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 4.64B 130.47M USD | 12.44 | THB 1.27 0.04 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.11 1.28 USD |
-1.23
|
€112.00M 129.28M USD | €6.77K 7.81K USD | €1.11 1.28 USD | €1.12 1.29 USD | €112.00M 129.28M USD | 0 | -€0.55 -0.6 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.56 1.91 USD |
+1.35
|
SEK 1.32B 128.8M USD | SEK 59.78K 5.84K USD | SEK 19.08 1.86 USD | SEK 19.76 1.93 USD | SEK 1.32B 128.8M USD | 65.20 | SEK 0.30 0.03 USD | ||
LifeMD
LFMD
US
|
$2.65 — |
-5.02
|
$127.88M — | $929.90K — | $2.62 — | $2.77 — | $127.88M — | 0 | -$0.51 — | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.52 0.36 USD |
0
|
A$182.15M 127.24M USD | A$122.37K 85.48K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$182.15M 127.24M USD | 52.00 | A$0.01 0.006 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.38 0.32 USD |
-0.59
|
NOK 1.32B 126.95M USD | NOK 2.37K 227.25 USD | NOK 3.38 0.32 USD | NOK 3.38 0.32 USD | NOK 1.32B 126.95M USD | 0 | -NOK 0.61 -0.05 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 9.39 0.92 USD |
+2.9
|
SEK 1.30B 126.52M USD | SEK 33.22K 3.24K USD | SEK 9.13 0.89 USD | SEK 9.39 0.92 USD | SEK 1.30B 126.52M USD | 7.33 | SEK 1.28 0.12 USD | ||
Cellectis
CLLS
US
|
$1.25 — |
-6.72
|
$125.90M — | $106.83K — | $1.22 — | $1.30 — | $125.90M — | 0 | -$0.64 — | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.93 0.25 USD |
+1.85
|
HK$983.91M 125.8M USD | HK$57.00K 7.29K USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$983.91M 125.8M USD | 0 | -HK$0.20 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 48.50 4.65 USD |
-2.02
|
NOK 1.31B 125.23M USD | NOK 28.71K 2.75K USD | NOK 48.35 4.64 USD | NOK 49.70 4.77 USD | NOK 1.31B 125.23M USD | 16.32 | NOK 2.97 0.28 USD | ||
NRx Pharmaceuticals
NRXP
US
|
$2.89 — |
-0.34
|
$125.12M — | $644.06K — | $2.81 — | $2.90 — | $125.12M — | 0 | -$0.58 — | ||
Tonix Pharmaceuticals
TNXP
US
|
$7.28 — |
-3.58
|
$124.86M — | $1.09M — | $7.16 — | $7.70 — | $124.86M — | 0 | -$13.06 — | ||
Humacyte
HUMA
US
|
$0.45 — |
-5.34
|
$124.20M — | $5.44M — | $0.44 — | $0.48 — | $124.20M — | 0 | -$0.51 — | ||
Lucid Diagnostics
LUCD
US
|
$0.65 — |
+4.27
|
$124.14M — | $2.51M — | $0.61 — | $0.67 — | $124.14M — | 0 | -$0.44 — | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$166.86M 123.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$166.86M 123.82M USD | 0 | -CA$0.03 -0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$177.04M 123.67M USD | A$1.30M 907.01K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$177.04M 123.67M USD | 0 | -A$0.19 -0.1 USD | ||
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$33.90 1.08 USD |
-0.29
|
NT$3.88B 123.21M USD | NT$84.07K 2.67K USD | NT$33.90 1.08 USD | NT$34.20 1.09 USD | NT$3.88B 123.21M USD | 0 | -NT$3.21 -0.1 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 4.17 0.13 USD |
+0.24
|
TRY 3.90B 122.58M USD | TRY 244.28K 7.67K USD | TRY 4.15 0.13 USD | TRY 4.17 0.13 USD | TRY 3.90B 122.58M USD | 16.03 | TRY 0.26 0.008 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.54 — |
+2.02
|
$122.03M — | $3.63M — | $0.52 — | $0.55 — | $122.03M — | 0 | -$0.52 — | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 4.28B 120.56M USD | THB 36.20K 1.02K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 4.28B 120.56M USD | 12.50 | THB 0.48 0.01 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.10 0.43 USD |
+3.45
|
R$594.03M 120.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.03M 120.4M USD | 29.99 | R$0.07 0.01 USD | ||
Seer
SEER
US
|
$2.17 — |
-1.81
|
$120.16M — | $265.93K — | $2.17 — | $2.22 — | $120.16M — | 0 | -$1.20 — | ||
AirSculpt
AIRS
US
|
$1.66 — |
-9.07
|
$119.32M — | $1.11M — | $1.65 — | $1.80 — | $119.32M — | 0 | -$0.17 — | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.33 0.42 USD |
-0.23
|
NOK 1.24B 119.08M USD | NOK 27.00 2.59 USD | NOK 4.33 0.42 USD | NOK 4.33 0.42 USD | NOK 1.24B 119.08M USD | 0 | -NOK 1.17 -0.1 USD | ||
vTv Therapeutics
VTVT
US
|
$30.08 — |
-3
|
$118.93M — | $44.33K — | $29.80 — | $31.03 — | $118.93M — | 0 | -$0.72 — | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.94 0.12 USD |
+2.75
|
HK$929.43M 118.84M USD | HK$229.50K 29.34K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$929.43M 118.84M USD | 0 | -HK$0.04 -0.005 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.28 1.47 USD |
-3.48
|
€102.80M 118.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.80M 118.66M USD | 0 | -€0.78 -0.9 USD | ||
Foghorn Therapeutics
FHTX
US
|
$1.99 — |
-4.78
|
$118.18M — | $1.22M — | $1.89 — | $2.14 — | $118.18M — | 0 | -$0.98 — | ||
BetterLife Pharma
BETRF
US
|
$0.19 — |
-1.04
|
$117.42M — | $20.50K — | $0.18 — | $0.19 — | $117.42M — | 0 | -$0.02 — | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$1.96 0.25 USD |
+1.82
|
HK$917.95M 117.37M USD | HK$8.00K 1.02K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$917.95M 117.37M USD | 8.52 | HK$0.23 0.03 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.99 3.7 USD |
+2.46
|
CA$156.82M 116.37M USD | CA$63.91K 47.42K USD | CA$4.76 3.53 USD | CA$4.99 3.7 USD | CA$156.82M 116.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.15 0.14 USD |
+0.98
|
THB 4.12B 115.93M USD | THB 64.73K 1.82K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.75 0.1 USD |
-3.23
|
HK$888.40M 113.59M USD | HK$346.00K 44.24K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$888.40M 113.59M USD | 9.37 | HK$0.08 0.01 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$28.60 0.91 USD |
+2.14
|
NT$3.57B 113.31M USD | NT$142.58K 4.53K USD | NT$28.15 0.89 USD | NT$29.00 0.92 USD | NT$3.57B 113.31M USD | 0 | -NT$0.13 -0.004 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.09 — |
-5.63
|
$112.70M — | $3.20M — | $1.08 — | $1.18 — | $112.70M — | 0 | -$0.90 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.49 — |
-0.67
|
$112.51M — | $461.39K — | $1.46 — | $1.54 — | $112.51M — | 0 | -$1.42 — | ||
Unicycive Therapeutics
UNCY
US
|
$4.07 — |
-2.63
|
$111.49M — | $1.18M — | $4.03 — | $4.20 — | $111.49M — | 0 | -$1.72 — | ||
Rani Therapeutics
RANI
US
|
$0.79 — |
-2.48
|
$111.29M — | $450.50K — | $0.79 — | $0.82 — | $111.29M — | 0 | -$0.15 — | ||
Stereotaxis
STXS
US
|
$1.11 — |
-1.77
|
$111.22M — | $560.08K — | $1.09 — | $1.13 — | $111.22M — | 0 | -$0.24 — | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$66.10 2.1 USD |
-1.93
|
NT$3.50B 111.14M USD | NT$234.73K 7.46K USD | NT$66.10 2.1 USD | NT$68.40 2.17 USD | NT$3.50B 111.14M USD | 0 | -NT$2.45 -0.07 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$8.60 1.1 USD |
+1.18
|
HK$863.86M 110.45M USD | HK$4.90K 626.53 USD | HK$8.50 1.09 USD | HK$8.61 1.1 USD | HK$863.86M 110.45M USD | 0 | -HK$0.78 -0.09 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.67 1.17 USD |
+0.6
|
A$155.24M 108.44M USD | A$18.75K 13.1K USD | A$1.60 1.12 USD | A$1.67 1.17 USD | A$155.24M 108.44M USD | 0 | -A$0.09 -0.06 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$143.78M 106.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.78M 106.7M USD | 0 | -CA$0.50 -0.3 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.07 0.0065 USD |
-0.3
|
SEK 1.09B 106.32M USD | SEK 380.27K 37.12K USD | SEK 0.07 0.0063 USD | SEK 0.07 0.0065 USD | SEK 1.09B 106.32M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 3.47 0.34 USD |
-2.31
|
SEK 1.08B 105.65M USD | SEK 108.45K 10.59K USD | SEK 3.43 0.33 USD | SEK 3.56 0.35 USD | SEK 1.08B 105.65M USD | 0 | -SEK 0.40 -0.03 USD | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.36 — |
-0.97
|
$105.50M — | $4.50K — | $3.37 — | $3.42 — | $105.50M — | 0 | -$0.07 — | ||
MaxCyte
MXCT
US
|
$1.02 — |
-1.92
|
$105.27M — | $476.66K — | $0.96 — | $1.04 — | $105.27M — | 0 | -$0.34 — | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.78 1.94 USD |
0
|
A$150.34M 105.03M USD | A$44.00 30.74 USD | A$2.78 1.94 USD | A$2.78 1.94 USD | A$150.34M 105.03M USD | 13.90 | A$0.20 0.14 USD | ||
Vaxart
VXRT
US
|
$0.43 — |
0
|
$104.79M — | $84.36K — | $0.43 — | $0.44 — | $104.79M — | 2.52 | $0.17 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.98 — |
+1.31
|
$104.58M — | $50.28K — | $6.31 — | $7.03 — | $104.58M — | 0 | -$0.62 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.81 — |
-1.09
|
$103.99M — | $783.75K — | $1.77 — | $1.81 — | $103.99M — | 0 | -$0.75 — | ||
Immunic
IMUX
US
|
$7.56 — |
-0.92
|
$103.15M — | $588.75K — | $7.25 — | $7.65 — | $103.15M — | 0 | -$3.83 — | ||
Definitive Healthcare
DH
US
|
$0.97 — |
-0.41
|
$103.15M — | $491.92K — | $0.96 — | $0.98 — | $103.15M — | 0 | -$1.61 — | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 3.66B 103.11M USD | THB 31.20K 877.94 USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 3.66B 103.11M USD | 8.59 | THB 0.71 0.02 USD | ||
SciSparc
SPRC
US
|
$4.43 — |
-4.53
|
$102.21M — | $5.99K — | $4.34 — | $4.50 — | $102.21M — | 0.017 | $248.24 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
