Pagina di risultati 16 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medinice S.A.
ICE.WA
PL
|
PLN 59.60 15.15 USD |
+0.51
|
PLN 622.92M 158.33M USD | PLN 11.01K 2.8K USD | PLN 58.30 14.82 USD | PLN 60.50 15.38 USD | PLN 622.92M 158.33M USD | 0 | -PLN 0.91 -0.2 USD | ||
Cardiol Therapeutics
CRDL
US
|
$1.30 — |
-1.52
|
$157.97M — | $910.14K — | $1.26 — | $1.34 — | $157.97M — | 0 | -$0.25 — | ||
OptimizeRx
OPRX
US
|
$8.38 — |
-1.99
|
$157.85M — | $211.07K — | $8.20 — | $8.52 — | $157.85M — | 34.91 | $0.24 — | ||
Inogen
INGN
US
|
$5.94 — |
+2.06
|
$157.64M — | $454.41K — | $5.74 — | $5.94 — | $157.64M — | 0 | -$0.92 — | ||
Protara Therapeutics
TARA
US
|
$2.65 — |
+2.32
|
$156.60M — | $1.22M — | $2.52 — | $2.69 — | $156.60M — | 0 | -$1.36 — | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.30 2.45 USD |
+1.54
|
CA$209.32M 155.33M USD | CA$9.94K 7.38K USD | CA$3.23 2.4 USD | CA$3.30 2.45 USD | CA$209.32M 155.33M USD | 8.04 | CA$0.41 0.3 USD | ||
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.15 0.27 USD |
+3.12
|
HK$1.21B 155.29M USD | HK$38.00K 4.86K USD | HK$2.06 0.26 USD | HK$2.15 0.27 USD | HK$1.21B 155.29M USD | 4.57 | HK$0.47 0.06 USD | ||
Minerva Neurosciences
NERV
US
|
$3.22 — |
-1.53
|
$153.75M — | $143.34K — | $3.14 — | $3.36 — | $153.75M — | 0 | -$36.11 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.10 — |
0
|
$151.87M — | $505.17K — | $2.02 — | $2.13 — | $151.87M — | 0 | -$1.64 — | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Quanterix
QTRX
US
|
$3.21 — |
-3.46
|
$151.81M — | $606.05K — | $3.06 — | $3.24 — | $151.81M — | 0 | -$2.61 — | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.17 0.13 USD |
+7.41
|
SGD 201.67M 151.15M USD | SGD 5.09M 3.81M USD | SGD 0.16 0.12 USD | SGD 0.18 0.13 USD | SGD 201.67M 151.15M USD | 0 | SGD 0.00 0 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.83 0.36 USD |
+1.99
|
HK$1.18B 150.53M USD | HK$1.44M 184.25K USD | HK$2.60 0.33 USD | HK$2.91 0.37 USD | HK$1.18B 150.53M USD | 0 | -HK$0.92 -0.1 USD | ||
WW
WW
US
|
$14.96 — |
-0.8
|
$149.58M — | $96.14K — | $14.83 — | $15.27 — | $149.58M — | 0.13 | $108.84 — | ||
Cannara Biotech
LOVFF
US
|
$1.51 — |
-1.27
|
$149.21M — | $6.10K — | $1.53 — | $1.53 — | $149.21M — | 18.88 | $0.08 — | ||
Codexis
CDXS
US
|
$1.36 — |
-3.55
|
$148.93M — | $887.23K — | $1.35 — | $1.40 — | $148.93M — | 0 | -$0.33 — | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$213.08M 148.85M USD | A$4.94M 3.45M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$213.08M 148.85M USD | 0 | A$0.00 0 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.15 2.26 USD |
+0.43
|
SEK 1.52B 148.7M USD | SEK 12.39K 1.21K USD | SEK 23.05 2.25 USD | SEK 23.60 2.3 USD | SEK 1.52B 148.7M USD | 0 | -SEK 7.62 -0.7 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.35 0.23 USD |
+0.6
|
THB 5.23B 147.27M USD | THB 84.40K 2.37K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.23B 147.27M USD | 11.43 | THB 0.73 0.02 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹251.45 3.04 USD |
-1.12
|
₹12.15B 147.01M USD | ₹306.71K 3.71K USD | ₹248.55 3.01 USD | ₹261.05 3.16 USD | ₹12.15B 147.01M USD | 48.63 | ₹5.17 0.06 USD | ||
Voyager Therapeutics
VYGR
US
|
$2.37 — |
-4.05
|
$146.03M — | $932.10K — | $2.33 — | $2.46 — | $146.03M — | 0 | -$1.81 — | ||
Nyxoah SA
NYXH.BR
BE
|
€1.23 1.42 USD |
+2.32
|
€125.67M 145.07M USD | €36.11K 41.68K USD | €1.20 1.39 USD | €1.25 1.44 USD | €125.67M 145.07M USD | 0 | -€2.19 -2.5 USD | ||
Tiziana Life Sciences
TLSA
US
|
$1.13 — |
+2.73
|
$143.80M — | $448.03K — | $1.10 — | $1.15 — | $143.80M — | 0 | -$0.16 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.86 — |
+1.31
|
$143.52M — | $70.25K — | $3.60 — | $3.91 — | $143.52M — | 0 | -$5.22 — | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.37 1.02 USD |
-1.44
|
CA$193.18M 143.35M USD | CA$73.56K 54.59K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$193.18M 143.35M USD | 2.28 | CA$0.60 0.45 USD | ||
Anavex Life Sciences
AVXL
US
|
$1.54 — |
+0.65
|
$142.75M — | $1.47M — | $1.50 — | $1.58 — | $142.75M — | 0 | -$0.14 — | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 5.05B 142.04M USD | THB 252.96K 7.12K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 5.05B 142.04M USD | 2.06 | THB 0.60 0.02 USD | ||
Atrium Therapeutics
RNA
US
|
$8.26 — |
+4.16
|
$141.29M — | $645.64K — | $7.96 — | $8.32 — | $141.29M — | 0 | -$5.44 — | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.41 1.63 USD |
-2.08
|
€122.30M 141.17M USD | €1.00K 1.15K USD | €1.41 1.63 USD | €1.41 1.63 USD | €122.30M 141.17M USD | 0 | -€0.06 -0.06 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$1.10B 141.17M USD | HK$6.00K 767.18 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$1.10B 141.17M USD | 0 | HK$0.00 0 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.92 12.55 USD |
+0.09
|
CA$189.99M 140.99M USD | CA$2.46K 1.83K USD | CA$16.62 12.33 USD | CA$16.92 12.55 USD | CA$189.99M 140.99M USD | 19.89 | CA$0.85 0.63 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.04 USD |
-17.11
|
€120.10M 138.63M USD | €2.67K 3.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.10M 138.63M USD | 0 | €0.00 0 USD | ||
KORU Medical Systems
KRMD
US
|
$3.00 — |
+0.67
|
$138.52M — | $235.93K — | $2.95 — | $3.05 — | $138.52M — | 0 | -$0.04 — | ||
Nyxoah
NYXH
US
|
$1.35 — |
-4.93
|
$137.48M — | $87.94K — | $1.33 — | $1.39 — | $137.48M — | 0 | -$2.56 — | ||
Outlook Therapeutics
OTLK
US
|
$0.56 — |
-4.41
|
$137.30M — | $4.00M — | $0.55 — | $0.59 — | $137.30M — | 0 | -$0.70 — | ||
Kazia Therapeutics
KZIA
US
|
$8.82 — |
-5.06
|
$137.14M — | $252.36K — | $8.71 — | $9.51 — | $137.14M — | 0 | -$6.85 — | ||
Owlet
OWLT
US
|
$4.66 — |
-1.48
|
$136.17M — | $151.68K — | $4.59 — | $4.70 — | $136.17M — | 0 | -$0.54 — | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.10 0.27 USD |
+0.48
|
HK$1.05B 134.29M USD | HK$125.50K 16.05K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$1.05B 134.29M USD | 7.77 | HK$0.27 0.03 USD | ||
Organigram Global
OGI
US
|
$0.95 — |
-0.93
|
$134.11M — | $368.14K — | $0.93 — | $0.97 — | $134.11M — | 2.21 | $0.43 — | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.15 1.32 USD |
+1.87
|
€115.52M 133.35M USD | €44.26K 51.09K USD | €1.11 1.28 USD | €1.15 1.33 USD | €115.52M 133.35M USD | 0 | -€0.55 -0.6 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.54 0.35 USD |
-0.11
|
₹10.92B 132.07M USD | ₹945.73K 11.44K USD | ₹28.30 0.34 USD | ₹29.78 0.36 USD | ₹10.92B 132.07M USD | 41.36 | ₹0.69 0.008 USD | ||
Health Catalyst
HCAT
US
|
$1.75 — |
-0.57
|
$131.70M — | $560.66K — | $1.71 — | $1.76 — | $131.70M — | 0 | -$3.69 — | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.94 1.95 USD |
+3.32
|
SEK 1.35B 131.3M USD | SEK 108.38K 10.58K USD | SEK 19.08 1.86 USD | SEK 20.00 1.95 USD | SEK 1.35B 131.3M USD | 66.46 | SEK 0.30 0.03 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$187.95M 131.3M USD | A$134.63K 94.04K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$187.95M 131.3M USD | 0 | -A$0.05 -0.03 USD | ||
Spruce Biosciences
SPRB
US
|
$45.54 — |
+2.57
|
$130.88M — | $50.76K — | $43.34 — | $45.62 — | $130.88M — | 0 | -$39.11 — | ||
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 4.64B 130.47M USD | THB 221.42K 6.23K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 4.64B 130.47M USD | 12.44 | THB 1.27 0.04 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.44 0.33 USD |
+1.18
|
NOK 1.35B 129.21M USD | NOK 245.13K 23.51K USD | NOK 3.38 0.32 USD | NOK 3.52 0.34 USD | NOK 1.35B 129.21M USD | 0 | -NOK 0.61 -0.05 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 9.51 0.93 USD |
+4.22
|
SEK 1.31B 128.13M USD | SEK 127.57K 12.45K USD | SEK 9.13 0.89 USD | SEK 9.53 0.93 USD | SEK 1.31B 128.13M USD | 7.42 | SEK 1.28 0.12 USD | ||
LifeMD
LFMD
US
|
$2.65 — |
-5.02
|
$127.88M — | $929.90K — | $2.62 — | $2.77 — | $127.88M — | 0 | -$0.51 — | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.52 0.36 USD |
0
|
A$182.15M 127.24M USD | A$122.37K 85.48K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$182.15M 127.24M USD | 52.00 | A$0.01 0.006 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.18 0.21 USD |
-4.3
|
€110.01M 126.98M USD | €967.00 1.12K USD | €0.16 0.18 USD | €0.18 0.21 USD | €110.01M 126.98M USD | 0 | -€0.02 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.15 4.71 USD |
+1.34
|
NOK 1.32B 126.91M USD | NOK 4.30K 412.11 USD | NOK 48.90 4.69 USD | NOK 49.45 4.74 USD | NOK 1.32B 126.91M USD | 16.54 | NOK 2.97 0.28 USD | ||
Cellectis
CLLS
US
|
$1.25 — |
-6.72
|
$125.90M — | $106.83K — | $1.22 — | $1.30 — | $125.90M — | 0 | -$0.64 — | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.92 0.24 USD |
+1.32
|
HK$978.80M 125.15M USD | HK$83.00K 10.61K USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$978.80M 125.15M USD | 0 | -HK$0.20 -0.02 USD | ||
NRx Pharmaceuticals
NRXP
US
|
$2.89 — |
-0.34
|
$125.12M — | $644.06K — | $2.81 — | $2.90 — | $125.12M — | 0 | -$0.58 — | ||
Tonix Pharmaceuticals
TNXP
US
|
$7.28 — |
-3.58
|
$124.86M — | $1.09M — | $7.16 — | $7.70 — | $124.86M — | 0 | -$13.06 — | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 4.23 0.13 USD |
+1.68
|
TRY 3.96B 124.34M USD | TRY 4.90M 153.88K USD | TRY 4.12 0.13 USD | TRY 4.26 0.13 USD | TRY 3.96B 124.34M USD | 16.26 | TRY 0.26 0.008 USD | ||
Humacyte
HUMA
US
|
$0.45 — |
-5.34
|
$124.20M — | $5.44M — | $0.44 — | $0.48 — | $124.20M — | 0 | -$0.51 — | ||
Lucid Diagnostics
LUCD
US
|
$0.65 — |
+4.27
|
$124.14M — | $2.51M — | $0.61 — | $0.67 — | $124.14M — | 0 | -$0.44 — | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$166.86M 123.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$166.86M 123.82M USD | 0 | -CA$0.03 -0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$177.04M 123.67M USD | A$1.30M 907.01K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$177.04M 123.67M USD | 0 | -A$0.19 -0.1 USD | ||
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$33.90 1.08 USD |
-0.29
|
NT$3.88B 123.21M USD | NT$84.07K 2.67K USD | NT$33.90 1.08 USD | NT$34.20 1.09 USD | NT$3.88B 123.21M USD | 0 | -NT$3.21 -0.1 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.54 — |
+2.02
|
$122.03M — | $3.63M — | $0.52 — | $0.55 — | $122.03M — | 0 | -$0.52 — | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$2.02 0.26 USD |
+4.94
|
HK$946.05M 120.96M USD | HK$44.00K 5.63K USD | HK$1.96 0.25 USD | HK$2.02 0.26 USD | HK$946.05M 120.96M USD | 8.78 | HK$0.23 0.03 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 4.28B 120.56M USD | THB 39.10K 1.1K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 4.28B 120.56M USD | 12.50 | THB 0.48 0.01 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.29 1.49 USD |
+1.49
|
€104.33M 120.43M USD | €217.00 250.49 USD | €1.27 1.47 USD | €1.30 1.5 USD | €104.33M 120.43M USD | 0 | -€0.78 -0.9 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.10 0.43 USD |
+3.45
|
R$594.03M 120.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.03M 120.4M USD | 29.99 | R$0.07 0.01 USD | ||
Seer
SEER
US
|
$2.17 — |
-1.81
|
$120.16M — | $265.93K — | $2.17 — | $2.22 — | $120.16M — | 0 | -$1.22 — | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.94 0.12 USD |
+3.3
|
HK$934.40M 119.47M USD | HK$281.50K 35.99K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$934.40M 119.47M USD | 0 | -HK$0.04 -0.005 USD | ||
AirSculpt
AIRS
US
|
$1.66 — |
-9.07
|
$119.32M — | $1.11M — | $1.65 — | $1.80 — | $119.32M — | 0 | -$0.17 — | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.33 0.42 USD |
-0.23
|
NOK 1.24B 119.08M USD | NOK 27.00 2.59 USD | NOK 4.33 0.42 USD | NOK 4.33 0.42 USD | NOK 1.24B 119.08M USD | 0 | -NOK 1.17 -0.1 USD | ||
vTv Therapeutics
VTVT
US
|
$30.08 — |
-3
|
$118.93M — | $44.33K — | $29.80 — | $31.03 — | $118.93M — | 0 | -$0.72 — | ||
Foghorn Therapeutics
FHTX
US
|
$1.99 — |
-4.78
|
$118.18M — | $1.22M — | $1.89 — | $2.14 — | $118.18M — | 0 | -$0.98 — | ||
BetterLife Pharma
BETRF
US
|
$0.19 — |
-1.04
|
$117.42M — | $20.50K — | $0.18 — | $0.19 — | $117.42M — | 0 | -$0.02 — | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.20 0.15 USD |
+1.96
|
THB 4.16B 117.05M USD | THB 71.66K 2.02K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.16B 117.05M USD | 15.29 | THB 0.34 0.009 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.99 3.7 USD |
+2.46
|
CA$156.82M 116.37M USD | CA$63.91K 47.42K USD | CA$4.76 3.53 USD | CA$4.99 3.7 USD | CA$156.82M 116.37M USD | 0 | -CA$0.10 -0.07 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.00 1.15 USD |
+5.88
|
HK$904.04M 115.59M USD | HK$57.80K 7.39K USD | HK$8.50 1.09 USD | HK$9.00 1.15 USD | HK$904.04M 115.59M USD | 0 | -HK$0.78 -0.09 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.76 0.1 USD |
-2.58
|
HK$894.32M 114.35M USD | HK$1.10M 140.65K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$894.32M 114.35M USD | 9.43 | HK$0.08 0.01 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$28.60 0.91 USD |
+2.14
|
NT$3.57B 113.31M USD | NT$142.58K 4.53K USD | NT$28.15 0.89 USD | NT$29.00 0.92 USD | NT$3.57B 113.31M USD | 0 | -NT$0.13 -0.004 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.09 — |
-5.63
|
$112.70M — | $3.20M — | $1.08 — | $1.18 — | $112.70M — | 0 | -$0.90 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.49 — |
-0.67
|
$112.51M — | $461.39K — | $1.46 — | $1.54 — | $112.51M — | 0 | -$1.42 — | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 3.69 0.36 USD |
+3.83
|
SEK 1.15B 112.29M USD | SEK 502.01K 49K USD | SEK 3.43 0.33 USD | SEK 3.75 0.37 USD | SEK 1.15B 112.29M USD | 0 | -SEK 0.40 -0.03 USD | ||
Unicycive Therapeutics
UNCY
US
|
$4.07 — |
-2.63
|
$111.49M — | $1.18M — | $4.03 — | $4.20 — | $111.49M — | 0 | -$1.72 — | ||
Rani Therapeutics
RANI
US
|
$0.79 — |
-2.48
|
$111.29M — | $450.50K — | $0.79 — | $0.82 — | $111.29M — | 0 | -$0.15 — | ||
Stereotaxis
STXS
US
|
$1.11 — |
-1.77
|
$111.22M — | $560.08K — | $1.09 — | $1.13 — | $111.22M — | 0 | -$0.24 — | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$66.10 2.1 USD |
-1.93
|
NT$3.50B 111.14M USD | NT$234.73K 7.46K USD | NT$66.10 2.1 USD | NT$68.40 2.17 USD | NT$3.50B 111.14M USD | 0 | -NT$2.45 -0.07 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.67 1.17 USD |
+0.6
|
A$155.24M 108.44M USD | A$18.75K 13.1K USD | A$1.60 1.12 USD | A$1.67 1.17 USD | A$155.24M 108.44M USD | 0 | -A$0.09 -0.06 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$143.78M 106.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.78M 106.7M USD | 0 | -CA$0.50 -0.3 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.07 0.0064 USD |
-1.04
|
SEK 1.08B 105.53M USD | SEK 1.21M 117.89K USD | SEK 0.07 0.0063 USD | SEK 0.07 0.0065 USD | SEK 1.08B 105.53M USD | 0 | -SEK 0.07 -0.006 USD | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.36 — |
-0.97
|
$105.50M — | $4.50K — | $3.37 — | $3.42 — | $105.50M — | 0 | -$0.07 — | ||
MaxCyte
MXCT
US
|
$1.02 — |
-1.92
|
$105.27M — | $476.66K — | $0.96 — | $1.04 — | $105.27M — | 0 | -$0.34 — | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.78 1.94 USD |
0
|
A$150.34M 105.03M USD | A$44.00 30.74 USD | A$2.78 1.94 USD | A$2.78 1.94 USD | A$150.34M 105.03M USD | 13.90 | A$0.20 0.14 USD | ||
Vaxart
VXRT
US
|
$0.43 — |
0
|
$104.79M — | $84.36K — | $0.43 — | $0.44 — | $104.79M — | 2.52 | $0.17 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.98 — |
+1.31
|
$104.58M — | $50.28K — | $6.31 — | $7.03 — | $104.58M — | 0 | -$0.62 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.81 — |
-1.09
|
$103.99M — | $783.75K — | $1.77 — | $1.81 — | $103.99M — | 0 | -$0.75 — | ||
Immunic
IMUX
US
|
$7.56 — |
-0.92
|
$103.15M — | $588.75K — | $7.25 — | $7.65 — | $103.15M — | 0 | -$3.83 — | ||
Definitive Healthcare
DH
US
|
$0.97 — |
-0.41
|
$103.15M — | $491.92K — | $0.96 — | $0.98 — | $103.15M — | 0 | -$1.61 — | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 3.66B 103.11M USD | THB 69.60K 1.96K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 3.66B 103.11M USD | 8.59 | THB 0.71 0.02 USD | ||
SciSparc
SPRC
US
|
$4.43 — |
-4.53
|
$102.21M — | $5.99K — | $4.34 — | $4.50 — | $102.21M — | 0.017 | $248.24 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
