Pagina di risultati 3 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orion Oyj
ORNAV.HE
FI
|
€83.60 96.5 USD |
+1.09
|
€11.77B 13.58B USD | €5.42K 6.25K USD | €81.70 94.31 USD | €83.60 96.5 USD | €11.77B 13.58B USD | 20.00 | €4.18 4.83 USD | ||
Orion Oyj
0M2O.IL
GB
|
€83.15 95.98 USD |
+0.54
|
€11.72B 13.53B USD | €8.26K 9.53K USD | €82.95 95.75 USD | €83.85 96.79 USD | €11.72B 13.53B USD | 38.14 | €2.18 2.52 USD | ||
BridgeBio Pharma
BBIO
US
|
$69.23 — |
+3.98
|
$13.53B — | $3.74M — | $66.64 — | $69.77 — | $13.53B — | 0 | -$3.56 — | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,384.10 16.75 USD |
-0.14
|
₹1.12T 13.53B USD | ₹767.13K 9.28K USD | ₹1,364.50 16.51 USD | ₹1,388.70 16.8 USD | ₹1.12T 13.53B USD | 33.17 | ₹41.72 0.5 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥51.32 7.57 USD |
+0.45
|
CN¥91.57B 13.51B USD | CN¥8.09M 1.19M USD | CN¥50.77 7.49 USD | CN¥51.33 7.57 USD | CN¥91.57B 13.51B USD | 17.45 | CN¥2.94 0.43 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.84 0.75 USD |
-1.44
|
HK$103.97B 13.29B USD | HK$87.23M 11.15M USD | HK$5.76 0.74 USD | HK$5.96 0.76 USD | HK$103.97B 13.29B USD | 38.89 | HK$0.15 0.02 USD | ||
Olympus Corporation
7733.T
JP
|
¥2,005 12.36 USD |
-0.94
|
¥2T 13.14B USD | ¥6M 35.74K USD | ¥1,981 12.22 USD | ¥2,020 12.46 USD | ¥2T 13.14B USD | 32.78 | ¥61 0.38 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,006.50 24.28 USD |
-0.55
|
₹1.08T 13.12B USD | ₹1.49M 17.97K USD | ₹2,002.20 24.22 USD | ₹2,032.80 24.59 USD | ₹1.08T 13.12B USD | 99.43 | ₹20.18 0.24 USD | ||
Halozyme Therapeutics
HALO
US
|
$115.13 — |
+3.3
|
$13.07B — | $4.13M — | $110.95 — | $115.18 — | $13.07B — | 33.76 | $3.41 — | ||
ICON Public Limited Company
ICLR
US
|
$167.11 — |
-1.44
|
$12.89B — | $1.06M — | $167.11 — | $171.97 — | $12.89B — | 261.10 | $0.64 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$117.50 — |
+3.29
|
$12.70B — | $746.60K — | $113.09 — | $119.00 — | $12.70B — | 255.44 | $0.46 — | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.80 60.95 USD |
+0.24
|
€10.97B 12.66B USD | €266.34K 307.45K USD | €52.75 60.89 USD | €53.00 61.18 USD | €10.97B 12.66B USD | 28.38 | €1.86 2.15 USD | ||
Penumbra
PEN
US
|
$319.39 — |
+0.19
|
$12.58B — | $791.87K — | $318.49 — | $319.41 — | $12.58B — | 78.28 | $4.08 — | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.80 60.95 USD |
-0.09
|
€10.81B 12.48B USD | €436.58K 503.96K USD | €52.75 60.89 USD | €53.00 61.18 USD | €10.81B 12.48B USD | 22.18 | €2.38 2.75 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,056.50 12.78 USD |
-0.95
|
₹1.03T 12.44B USD | ₹1.13M 13.7K USD | ₹1,049.70 12.7 USD | ₹1,069.00 12.93 USD | ₹1.03T 12.44B USD | 70.76 | ₹14.93 0.18 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$63.37 — |
-1.08
|
$12.27B — | $1.96M — | $63.35 — | $64.79 — | $12.27B — | 171.27 | $0.37 — | ||
Baxter
BAX
US
|
$23.68 — |
+3.27
|
$12.24B — | $7.30M — | $23.26 — | $23.86 — | $12.24B — | 0 | -$1.88 — | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,211.00 14.65 USD |
+1.06
|
₹1.01T 12.2B USD | ₹3.36M 40.59K USD | ₹1,201.20 14.53 USD | ₹1,222.00 14.78 USD | ₹1.01T 12.2B USD | 30.53 | ₹39.66 0.48 USD | ||
Encompass Health
EHC
US
|
$122.76 — |
+0.99
|
$12.11B — | $1.12M — | $119.48 — | $125.08 — | $12.11B — | 20.49 | $5.99 — | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.66 3.93 USD |
-0.37
|
CN¥81.94B 12.09B USD | CN¥14.59M 2.15M USD | CN¥26.40 3.9 USD | CN¥26.82 3.96 USD | CN¥81.94B 12.09B USD | 11.44 | CN¥2.33 0.34 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€39.30 45.37 USD |
+1.16
|
€10.46B 12.07B USD | €401.16K 463.08K USD | €38.67 44.64 USD | €39.41 45.49 USD | €10.46B 12.07B USD | 11.83 | €3.32 3.83 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥44.46 6.56 USD |
-1.48
|
CN¥81.69B 12.05B USD | CN¥53.91M 7.95M USD | CN¥44.00 6.49 USD | CN¥45.99 6.79 USD | CN¥81.69B 12.05B USD | 46.79 | CN¥0.95 0.14 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$164.33 114.8 USD |
-0.75
|
A$17.17B 11.99B USD | A$124.29K 86.83K USD | A$163.50 114.22 USD | A$167.84 117.25 USD | A$17.17B 11.99B USD | 64.95 | A$2.53 1.77 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$518.83 — |
-0.6
|
$11.99B — | $266.06K — | $516.62 — | $528.42 — | $11.99B — | 0 | -$13.99 — | ||
Fresenius Medical Care AG
FMS
US
|
$22.50 — |
+1.26
|
$11.97B — | $954.28K — | $22.37 — | $22.65 — | $11.97B — | 11.84 | $1.90 — | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,700.00 20.57 USD |
-0.78
|
₹978.14B 11.83B USD | ₹869.80K 10.52K USD | ₹1,689.30 20.44 USD | ₹1,719.00 20.8 USD | ₹978.14B 11.83B USD | 26.57 | ₹63.98 0.77 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,135.00 25.83 USD |
+0.49
|
₹976.31B 11.81B USD | ₹597.28K 7.23K USD | ₹2,109.00 25.52 USD | ₹2,135.00 25.83 USD | ₹976.31B 11.81B USD | 17.69 | ₹120.67 1.46 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$40.46 5.17 USD |
-2.27
|
HK$92.27B 11.8B USD | HK$35.53M 4.54M USD | HK$40.16 5.13 USD | HK$42.66 5.45 USD | HK$92.27B 11.8B USD | 0 | -HK$2.25 -0.2 USD | ||
DaVita
DVA
US
|
$183.72 — |
+0.76
|
$11.72B — | $529.34K — | $182.94 — | $185.85 — | $11.72B — | 15.56 | $11.80 — | ||
Smith & Nephew
SNN
US
|
$27.50 — |
-0.69
|
$11.51B — | $897.68K — | $27.46 — | $27.83 — | $11.51B — | 18.70 | $1.47 — | ||
Elanco Animal Health Incorporated
ELAN
US
|
$22.93 — |
+2.23
|
$11.45B — | $5.61M — | $22.52 — | $23.18 — | $11.45B — | 0 | -$0.41 — | ||
Bio-Techne
TECH
US
|
$72.55 — |
+0.11
|
$11.38B — | $3.42M — | $72.46 — | $72.69 — | $11.38B — | 62.54 | $1.16 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$95.90 12.26 USD |
-3.42
|
HK$88.34B 11.3B USD | HK$8.76M 1.12M USD | HK$94.90 12.13 USD | HK$98.45 12.59 USD | HK$88.34B 11.3B USD | 0 | -HK$1.23 -0.1 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 306.30 44.91 USD |
-0.16
|
DKK 76.53B 11.22B USD | DKK 30.11K 4.42K USD | DKK 306.70 44.97 USD | DKK 310.40 45.51 USD | DKK 76.53B 11.22B USD | 29.33 | DKK 10.44 1.53 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥66.31 9.78 USD |
-1.62
|
CN¥75.65B 11.16B USD | CN¥4.90M 722.62K USD | CN¥65.60 9.68 USD | CN¥67.56 9.97 USD | CN¥75.65B 11.16B USD | 78.94 | CN¥0.84 0.12 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.07 1.19 USD |
-0.49
|
CN¥75.05B 11.07B USD | CN¥43.52M 6.42M USD | CN¥8.05 1.19 USD | CN¥8.13 1.2 USD | CN¥75.05B 11.07B USD | 29.88 | CN¥0.27 0.04 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€38.54 44.49 USD |
+0.63
|
€9.49B 10.95B USD | €31.36K 36.2K USD | €38.22 44.12 USD | €39.48 45.57 USD | €9.49B 10.95B USD | 28.54 | €1.35 1.56 USD | ||
Twist Bioscience
TWST
US
|
$164.60 — |
-0.74
|
$10.91B — | $2.31M — | $163.15 — | $170.66 — | $10.91B — | 0 | -$2.22 — | ||
Align Technology
ALGN
US
|
$153.29 — |
+4.36
|
$10.89B — | $940.22K — | $147.62 — | $154.10 — | $10.89B — | 26.61 | $5.76 — | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥120.82 17.83 USD |
-0.17
|
CN¥72.89B 10.76B USD | CN¥1.80M 265.8K USD | CN¥120.00 17.71 USD | CN¥121.37 17.91 USD | CN¥72.89B 10.76B USD | 40.27 | CN¥3.00 0.44 USD | ||
Axsome Therapeutics
AXSM
US
|
$203.10 — |
-1.16
|
$10.64B — | $299.54K — | $202.52 — | $206.67 — | $10.64B — | 0 | -$3.74 — | ||
bioMérieux S.A.
0RUG.IL
GB
|
€73.18 84.47 USD |
+0.86
|
€9.16B 10.58B USD | €2.95K 3.4K USD | €71.55 82.59 USD | €73.10 84.38 USD | €9.16B 10.58B USD | 22.51 | €3.25 3.75 USD | ||
Universal Health Services, Inc.
UHS
US
|
$179.29 — |
+2.6
|
$10.57B — | $791.33K — | $176.19 — | $181.56 — | $10.57B — | 7.31 | $24.50 — | ||
Repligen
RGEN
US
|
$186.75 — |
+3.34
|
$10.54B — | $1.16M — | $180.00 — | $188.19 — | $10.54B — | 259.37 | $0.72 — | ||
10x Genomics
TXG
US
|
$80.70 — |
+2.02
|
$10.51B — | $3.89M — | $77.50 — | $82.68 — | $10.51B — | 0 | -$0.59 — | ||
The Cooper Companies
COO
US
|
$55.29 — |
+2.16
|
$10.51B — | $2.69M — | $54.08 — | $55.48 — | $10.51B — | 19.00 | $2.91 — | ||
Krystal Biotech
KRYS
US
|
$350.88 — |
+5.1
|
$10.39B — | $274.33K — | $334.31 — | $353.75 — | $10.39B — | 44.02 | $7.97 — | ||
The Ensign
ENSG
US
|
$176.32 — |
+1.06
|
$10.28B — | $426.71K — | $174.50 — | $177.38 — | $10.28B — | 27.63 | $6.38 — | ||
Apogee Therapeutics
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$71.86 — |
+4.46
|
$10.15B — | $2.67M — | $68.08 — | $72.36 — | $10.15B — | 0 | -$2.28 — | ||
Bio-Rad Laboratories
BIO
US
|
$379.57 — |
+0.59
|
$10.15B — | $374.68K — | $374.01 — | $383.25 — | $10.15B — | 46.12 | $8.23 — | ||
Avantor
AVTR
US
|
$14.94 — |
-1.06
|
$10.10B — | $11.16M — | $14.91 — | $15.32 — | $10.10B — | 0 | -$0.85 — | ||
Globus Medical
GMED
US
|
$75.19 — |
+1.21
|
$10.10B — | $1.93M — | $74.37 — | $75.73 — | $10.10B — | 19.23 | $3.91 — | ||
Kymera Therapeutics
KYMR
US
|
$122.06 — |
+3.73
|
$10.04B — | $779.36K — | $117.88 — | $122.29 — | $10.04B — | 0 | -$3.25 — | ||
Molina Healthcare
MOH
US
|
$191.19 — |
-3.34
|
$9.98B — | $525.49K — | $190.44 — | $199.77 — | $9.98B — | 1194.93 | $0.16 — | ||
bioMérieux S.A.
BIM.PA
FR
|
€73.25 84.56 USD |
+1.31
|
€8.62B 9.95B USD | €162.24K 187.28K USD | €71.40 82.42 USD | €73.25 84.56 USD | €8.62B 9.95B USD | 18.78 | €3.90 4.5 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.00 6.2 USD |
-1.13
|
CN¥66.81B 9.86B USD | CN¥21.18M 3.12M USD | CN¥41.26 6.09 USD | CN¥42.55 6.28 USD | CN¥66.81B 9.86B USD | 36.84 | CN¥1.14 0.17 USD | ||
ImmunityBio
IBRX
US
|
$9.29 — |
+9.94
|
$9.85B — | $21.03M — | $8.37 — | $9.48 — | $9.85B — | 0 | -$0.95 — | ||
Nuvalent
NUVL
US
|
$123.96 — |
0
|
$9.81B — | $3.09M — | $123.95 — | $123.99 — | $9.81B — | 0 | -$6.06 — | ||
Henry Schein
HSIC
US
|
$87.43 — |
+2.62
|
$9.74B — | $1.06M — | $85.58 — | $87.64 — | $9.74B — | 25.48 | $3.43 — | ||
Insulet
PODD
US
|
$139.38 — |
-0.82
|
$9.67B — | $1.25M — | $137.60 — | $141.97 — | $9.67B — | 26.15 | $5.33 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 309.00 45.31 USD |
+1.05
|
DKK 65.17B 9.55B USD | DKK 230.99K 33.87K USD | DKK 304.20 44.6 USD | DKK 310.40 45.51 USD | DKK 65.17B 9.55B USD | 26.93 | DKK 11.47 1.68 USD | ||
Oscar Health
OSCR
US
|
$30.67 — |
-1.98
|
$9.47B — | $8.24M — | $29.22 — | $31.48 — | $9.47B — | 23.59 | $1.30 — | ||
Glaukos
GKOS
US
|
$159.86 — |
-1.03
|
$9.43B — | $1.10M — | $159.00 — | $165.36 — | $9.43B — | 0 | -$3.26 — | ||
Cytokinetics, Incorporated
CYTK
US
|
$67.59 — |
+0.04
|
$9.40B — | $2.39M — | $67.48 — | $69.56 — | $9.40B — | 0 | -$7.22 — | ||
Protagonist Therapeutics
PTGX
US
|
$145.07 — |
+0.06
|
$9.39B — | $802.03K — | $144.57 — | $147.71 — | $9.39B — | 140.84 | $1.03 — | ||
Bruker
BRKR
US
|
$61.21 — |
-0.6
|
$9.33B — | $1.97M — | $60.91 — | $62.47 — | $9.33B — | 0 | -$0.70 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€180.40 208.24 USD |
+0.33
|
€8.03B 9.27B USD | €13.52K 15.6K USD | €176.80 204.09 USD | €180.60 208.47 USD | €8.03B 9.27B USD | 81.62 | €2.21 2.55 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€38.41 44.34 USD |
-0.74
|
€7.93B 9.16B USD | €682.21K 787.5K USD | €38.22 44.12 USD | €39.51 45.6 USD | €7.93B 9.16B USD | 22.46 | €1.71 1.97 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.13 3.41 USD |
+0.35
|
CN¥61.77B 9.11B USD | CN¥31.38M 4.63M USD | CN¥22.75 3.36 USD | CN¥23.25 3.43 USD | CN¥61.77B 9.11B USD | 18.07 | CN¥1.28 0.19 USD | ||
Qiagen
QGEN
US
|
$43.69 — |
-2.43
|
$9.02B — | $1.45M — | $43.62 — | $44.47 — | $9.02B — | 22.17 | $1.97 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.50 38.77 USD |
-0.2
|
A$12.81B 8.95B USD | A$630.01K 440.1K USD | A$55.19 38.55 USD | A$55.85 39.02 USD | A$12.81B 8.95B USD | 40.80 | A$1.36 0.95 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
0
|
THB 316.25B 8.9B USD | THB 28.29M 795.88K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
TG Therapeutics
TGTX
US
|
$58.11 — |
+1.66
|
$8.90B — | $2.03M — | $56.56 — | $58.62 — | $8.90B — | 21.20 | $2.74 — | ||
Vaxcyte
PCVX
US
|
$59.02 — |
+0.17
|
$8.78B — | $1.28M — | $58.78 — | $59.96 — | $8.78B — | 0 | -$7.63 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.04 2.37 USD |
-0.31
|
CN¥59.48B 8.78B USD | CN¥6.04M 891.33K USD | CN¥15.98 2.36 USD | CN¥16.10 2.38 USD | CN¥59.48B 8.78B USD | 12.43 | CN¥1.29 0.19 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€86.40 99.73 USD |
-4.69
|
€7.54B 8.7B USD | €168.79K 194.84K USD | €84.60 97.66 USD | €90.95 104.99 USD | €7.54B 8.7B USD | 0 | -€5.33 -6.1 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,930 30.4 USD |
-0.46
|
¥1T 8.58B USD | ¥2M 12.92K USD | ¥4,903 30.23 USD | ¥4,990 30.77 USD | ¥1T 8.58B USD | 36.10 | ¥137 0.84 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,461.40 29.78 USD |
+0.47
|
₹694.67B 8.4B USD | ₹402.27K 4.87K USD | ₹2,443.00 29.56 USD | ₹2,472.00 29.91 USD | ₹694.67B 8.4B USD | 38.64 | ₹63.70 0.77 USD | ||
Praxis Precision Medicines
PRAX
US
|
$300.65 — |
+0.6
|
$8.39B — | $570.20K — | $298.40 — | $312.46 — | $8.39B — | 0 | -$12.94 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹896.55 10.85 USD |
+0.34
|
₹676.86B 8.19B USD | ₹808.36K 9.78K USD | ₹892.35 10.8 USD | ₹908.80 10.99 USD | ₹676.86B 8.19B USD | 64.73 | ₹13.85 0.17 USD | ||
AptarGroup
ATR
US
|
$125.45 — |
+1.66
|
$7.98B — | $405.47K — | $123.83 — | $125.76 — | $7.98B — | 22.64 | $5.54 — | ||
Grifols, S.A.
0RDU.IL
GB
|
€9.70 11.19 USD |
+1.36
|
€6.89B 7.95B USD | €5.52K 6.37K USD | €9.53 11 USD | €9.69 11.19 USD | €6.89B 7.95B USD | 60.59 | €0.16 0.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹750.70 9.08 USD |
-0.8
|
₹654.36B 7.92B USD | ₹586.11K 7.09K USD | ₹746.30 9.03 USD | ₹758.45 9.18 USD | ₹654.36B 7.92B USD | 122.46 | ₹6.13 0.07 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 83.50 104.73 USD |
+3.34
|
CHF 6.26B 7.85B USD | CHF 95.22K 119.42K USD | CHF 80.80 101.34 USD | CHF 83.50 104.73 USD | CHF 6.26B 7.85B USD | 42.17 | CHF 1.98 2.48 USD | ||
Immunovant
IMVT
US
|
$37.29 — |
+0.3
|
$7.70B — | $1.82M — | $36.84 — | $38.15 — | $7.70B — | 0 | -$2.81 — | ||
Biocon Limited
BIOCON.BO
IN
|
₹389.25 4.71 USD |
-1.46
|
₹633.81B 7.67B USD | ₹72.69K 879.48 USD | ₹389.00 4.71 USD | ₹399.00 4.83 USD | ₹633.81B 7.67B USD | 113.15 | ₹3.44 0.04 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$45.75 — |
+1.89
|
$7.60B — | $4.16M — | $44.44 — | $46.13 — | $7.60B — | 0 | -$3.48 — | ||
HealthEquity
HQY
US
|
$91.75 — |
-2.93
|
$7.59B — | $1.22M — | $91.28 — | $95.97 — | $7.59B — | 33.12 | $2.77 — | ||
Grifols, S.A.
GRF.MC
ES
|
€9.66 11.15 USD |
+0.73
|
€6.57B 7.59B USD | €952.86K 1.1M USD | €9.52 10.99 USD | €9.71 11.21 USD | €6.57B 7.59B USD | 14.63 | €0.66 0.76 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$5.30 — |
+4.54
|
$7.47B — | $40.17K — | $5.24 — | $5.36 — | $7.47B — | 16.56 | $0.32 — | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.54 7.54 USD |
+1.48
|
€6.44B 7.43B USD | €543.00 626.8 USD | €6.53 7.53 USD | €6.55 7.56 USD | €6.44B 7.43B USD | 40.84 | €0.16 0.18 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$160.50 20.52 USD |
+0.56
|
HK$57.89B 7.4B USD | HK$872.61K 111.57K USD | HK$155.40 19.87 USD | HK$165.20 21.12 USD | HK$57.89B 7.4B USD | 46.52 | HK$3.45 0.44 USD | ||
M3
MTHRY
US
|
$5.54 — |
-0.89
|
$7.38B — | $9.78K — | $5.47 — | $5.61 — | $7.38B — | 24.08 | $0.23 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥57.84 8.53 USD |
-1.95
|
CN¥49.80B 7.35B USD | CN¥12.73M 1.88M USD | CN¥57.55 8.49 USD | CN¥59.15 8.73 USD | CN¥49.80B 7.35B USD | 525.81 | CN¥0.11 0.02 USD | ||
M3, Inc.
2413.T
JP
|
¥1,773 10.93 USD |
-1.36
|
¥1T 7.28B USD | ¥3M 20.57K USD | ¥1,753 10.81 USD | ¥1,794 11.07 USD | ¥1T 7.28B USD | 24.44 | ¥73 0.45 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,256 13.91 USD |
-0.29
|
¥1T 7.28B USD | ¥2M 11.87K USD | ¥2,256 13.91 USD | ¥2,278 14.05 USD | ¥1T 7.28B USD | 14.51 | ¥155 0.96 USD | ||
Alkermes
ALKS
US
|
$43.29 — |
-2.01
|
$7.26B — | $2.29M — | $43.09 — | $44.53 — | $7.26B — | 113.92 | $0.38 — | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.23 4.1 USD |
-1.84
|
R$35.37B 7.17B USD | R$14.47M 2.93M USD | R$19.70 3.99 USD | R$20.49 4.15 USD | R$35.37B 7.17B USD | 23.80 | R$0.85 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
