Pagina di risultati 3 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orion Oyj
0M2O.IL
GB
|
€83.00 95.81 USD |
+0.36
|
€11.70B 13.51B USD | €340.00 392.47 USD | €82.95 95.75 USD | €83.45 96.33 USD | €11.70B 13.51B USD | 38.07 | €2.18 2.52 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€83.00 95.81 USD |
+0.36
|
€11.68B 13.49B USD | €3.81K 4.4K USD | €81.70 94.31 USD | €83.10 95.93 USD | €11.68B 13.49B USD | 19.85 | €4.18 4.83 USD | ||
Summit Therapeutics
SMMT
US
|
$16.90 — |
-5.32
|
$13.48B — | $5.77M — | $16.64 — | $18.42 — | $13.48B — | 0 | -$1.11 — | ||
Charles River Laboratories
CRL
US
|
$279.01 — |
+0.34
|
$13.44B — | $933.38K — | $275.88 — | $281.36 — | $13.44B — | 0 | -$4.80 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.84 0.75 USD |
-1.44
|
HK$103.97B 13.29B USD | HK$87.23M 11.15M USD | HK$5.76 0.74 USD | HK$5.96 0.76 USD | HK$103.97B 13.29B USD | 38.89 | HK$0.15 0.02 USD | ||
Olympus Corporation
7733.T
JP
|
¥2,005 12.36 USD |
-0.94
|
¥2T 13.14B USD | ¥6M 35.74K USD | ¥1,981 12.22 USD | ¥2,020 12.46 USD | ¥2T 13.14B USD | 32.78 | ¥61 0.38 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,006.50 24.28 USD |
-0.55
|
₹1.08T 13.12B USD | ₹1.49M 17.97K USD | ₹2,002.20 24.22 USD | ₹2,032.80 24.59 USD | ₹1.08T 13.12B USD | 99.43 | ₹20.18 0.24 USD | ||
ICON Public Limited Company
ICLR
US
|
$169.55 — |
+3.31
|
$13.08B — | $1.03M — | $163.79 — | $169.72 — | $13.08B — | 264.92 | $0.64 — | ||
BridgeBio Pharma
BBIO
US
|
$66.58 — |
-0.05
|
$13.02B — | $3.16M — | $65.78 — | $67.04 — | $13.02B — | 0 | -$3.56 — | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.95 61.12 USD |
+0.52
|
€11.00B 12.7B USD | €209.20K 241.48K USD | €52.75 60.89 USD | €53.00 61.18 USD | €11.00B 12.7B USD | 28.46 | €1.86 2.15 USD | ||
Halozyme Therapeutics
HALO
US
|
$111.45 — |
-0.89
|
$12.65B — | $2.86M — | $111.05 — | $113.47 — | $12.65B — | 32.68 | $3.41 — | ||
Penumbra
PEN
US
|
$318.78 — |
+0.37
|
$12.56B — | $292.93K — | $316.77 — | $318.78 — | $12.56B — | 78.13 | $4.08 — | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.95 61.12 USD |
+0.19
|
€10.84B 12.52B USD | €113.43K 130.93K USD | €52.75 60.89 USD | €53.00 61.18 USD | €10.84B 12.52B USD | 22.24 | €2.38 2.75 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,056.50 12.78 USD |
-0.95
|
₹1.03T 12.44B USD | ₹1.13M 13.7K USD | ₹1,049.70 12.7 USD | ₹1,069.00 12.93 USD | ₹1.03T 12.44B USD | 70.90 | ₹14.90 0.18 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$64.06 — |
+0.19
|
$12.40B — | $1.88M — | $63.58 — | $64.96 — | $12.40B — | 173.13 | $0.37 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$113.76 — |
+3.15
|
$12.30B — | $1.25M — | $109.00 — | $116.65 — | $12.30B — | 247.30 | $0.46 — | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,211.00 14.65 USD |
+1.06
|
₹1.01T 12.2B USD | ₹3.36M 40.59K USD | ₹1,201.20 14.53 USD | ₹1,222.00 14.78 USD | ₹1.01T 12.2B USD | 30.50 | ₹39.70 0.48 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.66 3.93 USD |
-0.37
|
CN¥81.94B 12.09B USD | CN¥14.59M 2.15M USD | CN¥26.40 3.9 USD | CN¥26.82 3.96 USD | CN¥81.94B 12.09B USD | 11.39 | CN¥2.34 0.35 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$521.96 — |
-1.8
|
$12.06B — | $186.13K — | $515.98 — | $536.04 — | $12.06B — | 0 | -$13.99 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥44.46 6.56 USD |
-1.48
|
CN¥81.69B 12.05B USD | CN¥53.91M 7.95M USD | CN¥44.00 6.49 USD | CN¥45.99 6.79 USD | CN¥81.69B 12.05B USD | 46.79 | CN¥0.95 0.14 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€39.21 45.26 USD |
+0.93
|
€10.43B 12.04B USD | €64.69K 74.68K USD | €38.67 44.64 USD | €39.22 45.27 USD | €10.43B 12.04B USD | 11.81 | €3.32 3.83 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$164.33 114.8 USD |
-0.75
|
A$17.17B 11.99B USD | A$124.29K 86.83K USD | A$163.50 114.22 USD | A$167.84 117.25 USD | A$17.17B 11.99B USD | 64.95 | A$2.53 1.77 USD | ||
Encompass Health
EHC
US
|
$121.56 — |
-0.16
|
$11.99B — | $801.52K — | $120.07 — | $123.58 — | $11.99B — | 20.29 | $5.99 — | ||
Baxter
BAX
US
|
$22.93 — |
+0.57
|
$11.85B — | $11.75M — | $22.56 — | $23.08 — | $11.85B — | 0 | -$1.88 — | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,700.00 20.57 USD |
-0.78
|
₹978.14B 11.83B USD | ₹869.80K 10.52K USD | ₹1,689.30 20.44 USD | ₹1,719.00 20.8 USD | ₹978.14B 11.83B USD | 26.57 | ₹63.98 0.77 USD | ||
Fresenius Medical Care AG
FMS
US
|
$22.22 — |
+0.09
|
$11.83B — | $707.32K — | $22.20 — | $22.50 — | $11.83B — | 11.69 | $1.90 — | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,135.00 25.83 USD |
+0.49
|
₹976.31B 11.81B USD | ₹597.28K 7.23K USD | ₹2,109.00 25.52 USD | ₹2,135.00 25.83 USD | ₹976.31B 11.81B USD | 17.69 | ₹120.67 1.46 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$40.46 5.17 USD |
-2.27
|
HK$92.27B 11.8B USD | HK$35.53M 4.54M USD | HK$40.16 5.13 USD | HK$42.66 5.45 USD | HK$92.27B 11.8B USD | 0 | -HK$2.30 -0.2 USD | ||
DaVita
DVA
US
|
$182.34 — |
-0.83
|
$11.63B — | $554.71K — | $182.03 — | $185.00 — | $11.63B — | 15.45 | $11.80 — | ||
Smith & Nephew
SNN
US
|
$27.69 — |
+0.47
|
$11.59B — | $1.17M — | $27.48 — | $27.75 — | $11.59B — | 18.83 | $1.47 — | ||
Bio-Techne
TECH
US
|
$72.47 — |
+0.14
|
$11.36B — | $2.86M — | $72.44 — | $72.54 — | $11.36B — | 62.47 | $1.16 — | ||
Demant A/S
0RGT.IL
GB
|
DKK 310.00 45.45 USD |
+1.04
|
DKK 77.46B 11.36B USD | DKK 29.53K 4.33K USD | DKK 306.70 44.97 USD | DKK 310.40 45.51 USD | DKK 77.46B 11.36B USD | 29.69 | DKK 10.44 1.53 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$95.90 12.26 USD |
-3.42
|
HK$88.34B 11.3B USD | HK$8.76M 1.12M USD | HK$94.90 12.13 USD | HK$98.45 12.59 USD | HK$88.34B 11.3B USD | 0 | -HK$1.23 -0.1 USD | ||
Elanco Animal Health Incorporated
ELAN
US
|
$22.43 — |
+0.04
|
$11.20B — | $4.51M — | $22.16 — | $22.58 — | $11.20B — | 0 | -$0.41 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥66.31 9.78 USD |
-1.62
|
CN¥75.65B 11.16B USD | CN¥4.90M 722.62K USD | CN¥65.60 9.68 USD | CN¥67.56 9.97 USD | CN¥75.65B 11.16B USD | 78.01 | CN¥0.85 0.13 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.07 1.19 USD |
-0.49
|
CN¥75.05B 11.07B USD | CN¥43.52M 6.42M USD | CN¥8.05 1.19 USD | CN¥8.13 1.2 USD | CN¥75.05B 11.07B USD | 29.88 | CN¥0.27 0.04 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€38.96 44.97 USD |
+1.71
|
€9.59B 11.07B USD | €19.79K 22.84K USD | €38.45 44.38 USD | €39.48 45.57 USD | €9.59B 11.07B USD | 28.85 | €1.35 1.56 USD | ||
Twist Bioscience
TWST
US
|
$165.83 — |
-0.69
|
$10.99B — | $2.24M — | $160.62 — | $170.23 — | $10.99B — | 0 | -$2.24 — | ||
Axsome Therapeutics
AXSM
US
|
$205.49 — |
-1.1
|
$10.76B — | $543.36K — | $203.38 — | $210.85 — | $10.76B — | 0 | -$3.74 — | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥120.82 17.83 USD |
-0.17
|
CN¥72.89B 10.76B USD | CN¥1.80M 265.8K USD | CN¥120.00 17.71 USD | CN¥121.37 17.91 USD | CN¥72.89B 10.76B USD | 39.35 | CN¥3.07 0.45 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€72.40 83.57 USD |
-0.21
|
€9.06B 10.46B USD | €303.00 349.76 USD | €71.55 82.59 USD | €72.75 83.98 USD | €9.06B 10.46B USD | 22.27 | €3.25 3.75 USD | ||
Align Technology
ALGN
US
|
$146.88 — |
-0.49
|
$10.43B — | $967.34K — | $145.55 — | $148.37 — | $10.43B — | 25.50 | $5.76 — | ||
Molina Healthcare
MOH
US
|
$197.80 — |
-1.49
|
$10.33B — | $634.76K — | $197.06 — | $202.79 — | $10.33B — | 1236.25 | $0.16 — | ||
10x Genomics
TXG
US
|
$79.10 — |
+3.26
|
$10.31B — | $2.43M — | $76.75 — | $80.11 — | $10.31B — | 0 | -$0.59 — | ||
Universal Health Services, Inc.
UHS
US
|
$174.74 — |
-1.1
|
$10.30B — | $900.71K — | $174.22 — | $180.02 — | $10.30B — | 7.12 | $24.51 — | ||
The Cooper Companies
COO
US
|
$54.12 — |
-2.12
|
$10.29B — | $4.19M — | $54.10 — | $55.53 — | $10.29B — | 18.59 | $2.91 — | ||
Apogee Therapeutics
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Repligen
RGEN
US
|
$180.71 — |
+2.16
|
$10.20B — | $857.26K — | $176.22 — | $182.25 — | $10.20B — | 250.98 | $0.72 — | ||
Avantor
AVTR
US
|
$15.05 — |
-0.27
|
$10.18B — | $74.98K — | $15.04 — | $15.14 — | $10.18B — | 0 | -$0.85 — | ||
The Ensign
ENSG
US
|
$174.47 — |
+0.32
|
$10.17B — | $328.76K — | $173.21 — | $175.44 — | $10.17B — | 27.34 | $6.38 — | ||
Bio-Rad Laboratories
BIO
US
|
$377.33 — |
+0.24
|
$10.09B — | $307.39K — | $373.54 — | $379.25 — | $10.09B — | 45.84 | $8.23 — | ||
Globus Medical
GMED
US
|
$74.29 — |
+0.28
|
$9.97B — | $1.25M — | $73.17 — | $74.41 — | $9.97B — | 19.00 | $3.91 — | ||
Krystal Biotech
KRYS
US
|
$333.85 — |
-0.84
|
$9.88B — | $210.26K — | $332.46 — | $340.88 — | $9.88B — | 41.88 | $7.97 — | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.00 6.2 USD |
-1.13
|
CN¥66.81B 9.86B USD | CN¥21.18M 3.12M USD | CN¥41.26 6.09 USD | CN¥42.55 6.28 USD | CN¥66.81B 9.86B USD | 36.52 | CN¥1.15 0.17 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€72.50 83.69 USD |
+0.28
|
€8.53B 9.85B USD | €26.08K 30.1K USD | €71.40 82.42 USD | €72.80 84.04 USD | €8.53B 9.85B USD | 18.58 | €3.90 4.5 USD | ||
Nuvalent
NUVL
US
|
$123.96 — |
0
|
$9.81B — | $3.09M — | $123.95 — | $123.99 — | $9.81B — | 0 | -$6.06 — | ||
Insulet
PODD
US
|
$140.53 — |
-0.05
|
$9.75B — | $1.34M — | $138.59 — | $141.49 — | $9.75B — | 26.36 | $5.33 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$68.79 — |
+3.47
|
$9.72B — | $2.35M — | $66.06 — | $69.19 — | $9.72B — | 0 | -$2.28 — | ||
Kymera Therapeutics
KYMR
US
|
$117.67 — |
-0.07
|
$9.68B — | $636.82K — | $117.17 — | $119.53 — | $9.68B — | 0 | -$3.25 — | ||
Oscar Health
OSCR
US
|
$31.29 — |
-2.61
|
$9.66B — | $8.43M — | $30.37 — | $32.13 — | $9.66B — | 24.06 | $1.30 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 308.80 45.28 USD |
+0.98
|
DKK 65.13B 9.55B USD | DKK 83.01K 12.17K USD | DKK 304.20 44.6 USD | DKK 310.40 45.51 USD | DKK 65.13B 9.55B USD | 26.92 | DKK 11.47 1.68 USD | ||
Glaukos
GKOS
US
|
$161.53 — |
-1.39
|
$9.53B — | $806.47K — | $160.23 — | $166.74 — | $9.53B — | 0 | -$3.26 — | ||
Henry Schein
HSIC
US
|
$85.20 — |
+0.42
|
$9.50B — | $1.28M — | $84.40 — | $85.80 — | $9.50B — | 24.83 | $3.43 — | ||
Cytokinetics, Incorporated
CYTK
US
|
$67.56 — |
-1.77
|
$9.39B — | $1.60M — | $67.36 — | $69.50 — | $9.39B — | 0 | -$7.22 — | ||
Bruker
BRKR
US
|
$61.58 — |
+0.39
|
$9.38B — | $1.58M — | $60.70 — | $62.66 — | $9.38B — | 0 | -$0.70 — | ||
Protagonist Therapeutics
PTGX
US
|
$144.98 — |
+1.38
|
$9.38B — | $735.08K — | $141.09 — | $145.37 — | $9.38B — | 140.75 | $1.03 — | ||
Qiagen N.V.
QIA.DE
DE
|
€38.92 44.93 USD |
+0.58
|
€8.04B 9.28B USD | €252.83K 291.84K USD | €38.48 44.42 USD | €39.51 45.6 USD | €8.04B 9.28B USD | 22.76 | €1.71 1.97 USD | ||
Qiagen
QGEN
US
|
$44.78 — |
+3.35
|
$9.25B — | $1.86M — | $43.99 — | $44.82 — | $9.25B — | 22.73 | $1.97 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€178.40 205.93 USD |
-0.78
|
€7.94B 9.17B USD | €2.48K 2.86K USD | €178.30 205.82 USD | €180.60 208.47 USD | €7.94B 9.17B USD | 80.72 | €2.21 2.55 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.13 3.41 USD |
+0.35
|
CN¥61.77B 9.11B USD | CN¥31.38M 4.63M USD | CN¥22.75 3.36 USD | CN¥23.25 3.43 USD | CN¥61.77B 9.11B USD | 18.07 | CN¥1.28 0.19 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€90.10 104.01 USD |
-0.61
|
€7.86B 9.07B USD | €27.58K 31.84K USD | €88.35 101.99 USD | €90.95 104.99 USD | €7.86B 9.07B USD | 0 | -€4.61 -5.3 USD | ||
Crinetics Pharmaceuticals
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.50 38.77 USD |
-0.2
|
A$12.81B 8.95B USD | A$630.01K 440.1K USD | A$55.19 38.55 USD | A$55.85 39.02 USD | A$12.81B 8.95B USD | 40.80 | A$1.36 0.95 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
0
|
THB 316.25B 8.9B USD | THB 28.29M 795.88K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
ImmunityBio
IBRX
US
|
$8.38 — |
-0.77
|
$8.89B — | $269.24K — | $8.37 — | $8.46 — | $8.89B — | 0 | -$0.95 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.04 2.37 USD |
-0.31
|
CN¥59.48B 8.78B USD | CN¥6.04M 891.33K USD | CN¥15.98 2.36 USD | CN¥16.10 2.38 USD | CN¥59.48B 8.78B USD | 12.43 | CN¥1.29 0.19 USD | ||
Vaxcyte
PCVX
US
|
$58.92 — |
+1.36
|
$8.77B — | $1.12M — | $57.62 — | $60.53 — | $8.77B — | 0 | -$7.63 — | ||
TG Therapeutics
TGTX
US
|
$57.16 — |
+0.51
|
$8.75B — | $2.14M — | $56.00 — | $58.92 — | $8.75B — | 20.86 | $2.74 — | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,930 30.4 USD |
-0.46
|
¥1T 8.58B USD | ¥2M 12.92K USD | ¥4,903 30.23 USD | ¥4,990 30.77 USD | ¥1T 8.58B USD | 36.10 | ¥137 0.84 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,461.40 29.78 USD |
+0.47
|
₹694.67B 8.4B USD | ₹402.27K 4.87K USD | ₹2,443.00 29.56 USD | ₹2,472.00 29.91 USD | ₹694.67B 8.4B USD | 38.64 | ₹63.70 0.77 USD | ||
Praxis Precision Medicines
PRAX
US
|
$298.87 — |
-0.03
|
$8.34B — | $526.67K — | $295.24 — | $305.79 — | $8.34B — | 0 | -$12.94 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹896.55 10.85 USD |
+0.34
|
₹676.86B 8.19B USD | ₹808.36K 9.78K USD | ₹892.35 10.8 USD | ₹908.80 10.99 USD | ₹676.86B 8.19B USD | 64.73 | ₹13.85 0.17 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹750.70 9.08 USD |
-0.8
|
₹654.36B 7.92B USD | ₹586.11K 7.09K USD | ₹746.30 9.03 USD | ₹758.45 9.18 USD | ₹654.36B 7.92B USD | 122.46 | ₹6.13 0.07 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€9.65 11.13 USD |
+0.85
|
€6.86B 7.91B USD | €2.27K 2.61K USD | €9.53 11 USD | €9.65 11.13 USD | €6.86B 7.91B USD | 60.28 | €0.16 0.18 USD | ||
AptarGroup
ATR
US
|
$123.40 — |
-0.84
|
$7.85B — | $408.49K — | $123.32 — | $125.98 — | $7.85B — | 22.27 | $5.54 — | ||
HealthEquity
HQY
US
|
$94.52 — |
-0.65
|
$7.82B — | $635.83K — | $94.39 — | $95.88 — | $7.82B — | 34.12 | $2.77 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.20 103.1 USD |
+1.73
|
CHF 6.16B 7.73B USD | CHF 45.35K 56.88K USD | CHF 80.80 101.34 USD | CHF 82.25 103.16 USD | CHF 6.16B 7.73B USD | 41.51 | CHF 1.98 2.48 USD | ||
Immunovant
IMVT
US
|
$37.18 — |
+0.62
|
$7.68B — | $1.03M — | $36.55 — | $37.49 — | $7.68B — | 0 | -$2.81 — | ||
Biocon Limited
BIOCON.BO
IN
|
₹389.25 4.71 USD |
-1.46
|
₹633.81B 7.67B USD | ₹72.69K 879.48 USD | ₹389.00 4.71 USD | ₹399.00 4.83 USD | ₹633.81B 7.67B USD | 113.15 | ₹3.44 0.04 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.68 11.18 USD |
+0.98
|
€6.59B 7.61B USD | €312.42K 360.64K USD | €9.52 10.99 USD | €9.69 11.19 USD | €6.59B 7.61B USD | 14.66 | €0.66 0.76 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$44.90 — |
+1.04
|
$7.46B — | $4.34M — | $44.22 — | $45.25 — | $7.46B — | 0 | -$3.48 — | ||
M3
MTHRY
US
|
$5.59 — |
+0.18
|
$7.45B — | $12.56K — | $5.59 — | $5.84 — | $7.45B — | 24.30 | $0.23 — | ||
Alkermes
ALKS
US
|
$44.18 — |
+1.82
|
$7.41B — | $3.56M — | $43.11 — | $44.77 — | $7.41B — | 116.26 | $0.38 — | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$160.50 20.52 USD |
+0.56
|
HK$57.89B 7.4B USD | HK$872.61K 111.57K USD | HK$155.40 19.87 USD | HK$165.20 21.12 USD | HK$57.89B 7.4B USD | 46.79 | HK$3.43 0.44 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥57.84 8.53 USD |
-1.95
|
CN¥49.80B 7.35B USD | CN¥12.73M 1.88M USD | CN¥57.55 8.49 USD | CN¥59.15 8.73 USD | CN¥49.80B 7.35B USD | 525.81 | CN¥0.11 0.02 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.45 7.45 USD |
+0.15
|
€6.35B 7.33B USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €6.35B 7.33B USD | 40.31 | €0.16 0.18 USD | ||
M3, Inc.
2413.T
JP
|
¥1,773 10.93 USD |
-1.36
|
¥1T 7.28B USD | ¥3M 20.57K USD | ¥1,753 10.81 USD | ¥1,794 11.07 USD | ¥1T 7.28B USD | 24.44 | ¥73 0.45 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,256 13.91 USD |
-0.29
|
¥1T 7.28B USD | ¥2M 11.87K USD | ¥2,256 13.91 USD | ¥2,278 14.05 USD | ¥1T 7.28B USD | 14.51 | ¥155 0.96 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$5.15 — |
+1.38
|
$7.26B — | $7.41K — | $5.02 — | $5.07 — | $7.26B — | 16.09 | $0.32 — | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.46 4.15 USD |
-0.73
|
R$35.78B 7.25B USD | R$224.00K 45.4K USD | R$20.27 4.11 USD | R$20.49 4.15 USD | R$35.78B 7.25B USD | 24.07 | R$0.85 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
