Pagina di risultati 3 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2526)
- Argentina (22)
- Australia (184)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (424)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (95)
- Germania (1848)
- Grecia (4)
- Hong Kong (190)
- Ungheria (2)
- India (232)
- Indonesia (30)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (28)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (14)
- Corea del Sud (86)
- Spagna (13)
- Suriname (9)
- Svezia (165)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (113)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NEO (1)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (570)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Salute (7811)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2616)
- Fabbricanti di medicine - Generale (243)
- Farmaceutici - Generici o Speciali (1532)
- Piani di assistenza sanitaria (56)
- Strutture di Assistenza Sanitaria (555)
- Rivenditori farmaceutici (156)
- Servizi per informazione medica (421)
- Dispositivi medici (922)
- Strumentazione medica e forniture (504)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roivant Sciences ROIV | $19.99 — |
+2.09
|
$13.65B — | $7.3M — | $19.39 — | $20.09 — | $13.65B — | 0 | -$1.09 — | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,147.8 13.89 USD |
-2.61
|
$1.12T 13.5B USD | $4.28M 51.74K USD | $1,143.7 13.84 USD | $1,172.5 14.19 USD | $1.12T 13.5B USD | 98.01 | $11.71 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.1 22.89 USD |
+1.78
|
$21.79B 13.44B USD | $480.19K 296.32K USD | $36.06 22.25 USD | $37.19 22.95 USD | $21.79B 13.44B USD | 57.96 | $0.64 0.39 USD | |
| Akeso, Inc. 9926.HK | $113.4 14.5 USD |
+2.25
|
$104.46B 13.36B USD | $11.8M 1.51M USD | $109 13.94 USD | $115.7 14.79 USD | $104.46B 13.36B USD | 0 | -$1.05 -0.1 USD | |
| Moderna, Inc. 0A45.IL | $27.33 — |
-1.26
|
$13.29B — | $92.74K — | $26.88 — | $28.47 — | $13.29B — | 10.19 | $2.68 — | |
| ICON Public Limited Company ICLR | $171.82 — |
+3.93
|
$13.12B — | $973.34K — | $163.42 — | $172.99 — | $13.12B — | 23.15 | $7.42 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.33 21.4 USD |
+1.79
|
$19.09B 12.64B USD | $759.03K 502.37K USD | $31.77 21.03 USD | $32.48 21.5 USD | $19.09B 12.64B USD | 57.73 | $0.56 0.37 USD | |
| Cochlear Limited COH.AX | $287.16 190.06 USD |
+0.61
|
$18.78B 12.43B USD | $216.73K 143.44K USD | $282.73 187.13 USD | $289.33 191.5 USD | $18.78B 12.43B USD | 48.34 | $5.94 3.93 USD | |
| Doximity DOCS | $66 — |
+0.27
|
$12.36B — | $695.54K — | $65.82 — | $67 — | $12.36B — | 56.41 | $1.17 — | |
| Cochlear Limited CHEOY | $93.64 — |
-2.17
|
$12.32B — | $700 — | $93.85 — | $93.87 — | $12.32B — | 47.77 | $1.96 — | |
| Exact Sciences EXAS | $64.69 — |
+2.33
|
$12.25B — | $1.86M — | $62.56 — | $64.81 — | $12.25B — | 0 | -$5.45 — | |
| Ascendis Pharma A/S ASND | $201.6 — |
-1.04
|
$12.21B — | $303.73K — | $199.57 — | $205.38 — | $12.21B — | 0 | -$5.26 — | |
| BridgeBio Pharma BBIO | $62.64 — |
-1.15
|
$12.07B — | $2.43M — | $62.06 — | $64.32 — | $12.07B — | 0 | -$4.21 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,197.6 14.49 USD |
-0.38
|
$997.15B 12.06B USD | $4.25M 51.42K USD | $1,191 14.41 USD | $1,205.5 14.58 USD | $997.15B 12.06B USD | 17.03 | $70.3 0.85 USD | |
| Ionis Pharmaceuticals IONS | $74.3 — |
+0.18
|
$12.03B — | $2.39M — | $74.02 — | $75.49 — | $12.03B — | 0 | -$1.61 — | |
| Moderna, Inc. M1RN34.SA | $7.57 1.53 USD |
+0.8
|
$59.13B 11.99B USD | $24.84K 5.04K USD | $7.23 1.47 USD | $7.77 1.57 USD | $59.13B 11.99B USD | 0 | -$2.02 -0.4 USD | |
| Viatris VTRS | $10.36 — |
0
|
$11.96B — | $8.23M — | $10.24 — | $10.43 — | $11.96B — | 0 | -$2.93 — | |
| ALI HEALTH 0241.HK | $5.8 0.74 USD |
+0.17
|
$93.34B 11.93B USD | $41.84M 5.35M USD | $5.76 0.74 USD | $5.9 0.75 USD | $93.34B 11.93B USD | 58.00 | $0.1 0.01 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $974.45 11.79 USD |
-1.19
|
$980.58B 11.86B USD | $458.97K 5.55K USD | $973.5 11.78 USD | $992.95 12.01 USD | $980.58B 11.86B USD | 21.45 | $45.41 0.55 USD | |
| Eurofins Scientific SE ERF.PA | $61.14 66.83 USD |
+0.86
|
$10.84B 11.85B USD | $276.44K 302.19K USD | $60.68 66.33 USD | $61.4 67.12 USD | $10.84B 11.85B USD | 26.93 | $2.27 2.48 USD | |
| Ipsen S.A. 0MH6.IL | $121.9 133.25 USD |
+0.08
|
$10.81B 11.82B USD | $4 4.37 USD | $121.7 133.03 USD | $122.6 134.02 USD | $10.81B 11.82B USD | 24.97 | $4.88 5.33 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.65 56.46 USD |
+0.73
|
$10.73B 11.73B USD | $12.95K 14.16K USD | $51.6 56.41 USD | $52.15 57.01 USD | $10.73B 11.73B USD | 27.76 | $1.86 2.03 USD | |
| Guardant Health GH | $93.02 — |
+0.66
|
$11.72B — | $3.92M — | $88.68 — | $93.66 — | $11.72B — | 0 | -$3.22 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $327.1 31.93 USD |
-0.97
|
$118.34B 11.55B USD | $1.16K 113.43 USD | $326.4 31.86 USD | $331.6 32.37 USD | $118.34B 11.55B USD | 33.61 | $9.73 0.95 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.5 56.3 USD |
-0.1
|
$10.54B 11.52B USD | $244.96K 267.77K USD | $51.55 56.35 USD | $52.15 57.01 USD | $10.54B 11.52B USD | 26.41 | $1.95 2.13 USD | |
| Encompass Health EHC | $113.85 — |
-2.53
|
$11.47B — | $1.81M — | $112.69 — | $117.15 — | $11.47B — | 21.44 | $5.31 — | |
| Alibaba Health Information Technology Limited TWY.SG | $0.64 0.7 USD |
+0.79
|
$10.38B 11.35B USD | $54.61K 59.69K USD | $0.64 0.7 USD | $0.65 0.71 USD | $10.38B 11.35B USD | 64.02 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.64 0.69 USD |
-0.75
|
$10.38B 11.35B USD | $2.5K 2.73K USD | $0.64 0.69 USD | $0.64 0.69 USD | $10.38B 11.35B USD | 63.50 | $0.01 0.01 USD | |
| Dr. Reddy's Laboratories RDY | $13.29 — |
-1.19
|
$11.25B — | $1.24M — | $13.2 — | $13.38 — | $11.25B — | 16.82 | $0.79 — | |
| CSPC Pharmaceutical CSPCY | $3.92 — |
+3.7
|
$11.25B — | $3.01K — | $3.79 — | $3.92 — | $11.25B — | 20.63 | $0.19 — | |
| CSPC Pharmaceutical CHJTF | $0.9799 — |
0
|
$11.25B — | $1.76K — | $1.1 — | $1.1 — | $11.25B — | 19.60 | $0.05 — | |
| CSPC PHARMA 1093.HK | $7.65 0.98 USD |
+2.41
|
$87.38B 11.17B USD | $227.49M 29.09M USD | $7.36 0.94 USD | $7.8 1 USD | $87.38B 11.17B USD | 20.67 | $0.37 0.05 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $327.2 31.94 USD |
-1.33
|
$113.23B 11.05B USD | $139.53K 13.62K USD | $325.8 31.8 USD | $332.2 32.43 USD | $113.23B 11.05B USD | 0 | $0 0 USD | |
| Ipsen S.A. IPN.PA | $121.8 133.14 USD |
-0.41
|
$10.09B 11.03B USD | $90.03K 98.41K USD | $121.2 132.49 USD | $122.5 133.91 USD | $10.09B 11.03B USD | 22.68 | $5.37 5.87 USD | |
| Elanco Animal Health Incorporated ELAN | $22.15 — |
-1.86
|
$11B — | $5.53M — | $22.14 — | $22.84 — | $11B — | 25.17 | $0.88 — | |
| Revolution Medicines RVMD | $58.84 — |
-0.05
|
$11B — | $2.11M — | $58.28 — | $59.74 — | $11B — | 0 | -$4.52 — | |
| Qiagen N.V. 0RLT.IL | $40.81 44.61 USD |
+1.21
|
$10.05B 10.98B USD | $48.47K 52.99K USD | $40.02 43.75 USD | $40.91 44.72 USD | $10.05B 10.98B USD | 30.23 | $1.35 1.48 USD | |
| Lupin Limited LUPIN.NS | $1,963.5 23.76 USD |
+0.91
|
$897.2B 10.85B USD | $1.02M 12.31K USD | $1,936.1 23.42 USD | $1,976 23.91 USD | $897.2B 10.85B USD | 24.33 | $80.7 0.98 USD | |
| Financière de Tubize SA TUB.BR | $211.5 231.2 USD |
-4.3
|
$9.84B 10.75B USD | $63.92K 69.87K USD | $208.5 227.92 USD | $224 244.86 USD | $9.84B 10.75B USD | 101.19 | $2.09 2.28 USD | |
| Moderna MRNA | $27.16 — |
-3.48
|
$10.61B — | $10.53M — | $26.87 — | $27.87 — | $10.61B — | 0 | -$7.51 — | |
| Exelixis EXEL | $38.67 — |
-0.69
|
$10.41B — | $1.73M — | $38.25 — | $38.96 — | $10.41B — | 18.59 | $2.08 — | |
| The Ensign ENSG | $180.1 — |
-0.12
|
$10.39B — | $821.51K — | $178.51 — | $181.47 — | $10.39B — | 32.68 | $5.51 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $24.3 3.38 USD |
+0.04
|
$74.68B 10.38B USD | $29.03M 4.04M USD | $23.92 3.33 USD | $24.45 3.4 USD | $74.68B 10.38B USD | 10.34 | $2.35 0.33 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.18 3.48 USD |
-2.45
|
$9.46B 10.35B USD | $200K 218.63K USD | $3.18 3.48 USD | $3.18 3.48 USD | $9.46B 10.35B USD | 19.87 | $0.16 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $23.82 3.05 USD |
+6.72
|
$80.73B 10.32B USD | $10.62M 1.36M USD | $22.36 2.86 USD | $23.92 3.06 USD | $80.73B 10.32B USD | 17.51 | $1.36 0.17 USD | |
| BioMarin Pharmaceutical BMRN | $53.57 — |
+3.2
|
$10.29B — | $2.59M — | $51.02 — | $53.62 — | $10.29B — | 19.91 | $2.69 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $29.2 4.06 USD |
+2.46
|
$73.89B 10.27B USD | $33.77M 4.7M USD | $28.44 3.95 USD | $29.5 4.1 USD | $73.89B 10.27B USD | 23.54 | $1.24 0.17 USD | |
| Avidity Biosciences RNA | $69.85 — |
+0.23
|
$10.26B — | $10.63M — | $69.65 — | $69.91 — | $10.26B — | 0 | -$3.56 — | |
| Qiagen QGEN | $46.85 — |
+1.12
|
$10.16B — | $1.25M — | $46.19 — | $47.23 — | $10.16B — | 27.72 | $1.69 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.58 5.78 USD |
+2.57
|
$72.93B 10.14B USD | $15.16M 2.11M USD | $40.22 5.59 USD | $41.98 5.84 USD | $72.93B 10.14B USD | 19.70 | $2.11 0.29 USD | |
| Align Technology ALGN | $137.88 — |
-0.4
|
$9.99B — | $1.3M — | $133.96 — | $138.73 — | $9.99B — | 26.72 | $5.16 — | |
| M3, Inc. 2413.T | $2,169.5 14.64 USD |
+1.38
|
$1.47T 9.93B USD | $2.15M 14.55K USD | $2,132.5 14.39 USD | $2,179.5 14.71 USD | $1.47T 9.93B USD | 36.36 | $59.66 0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $56.37 7.84 USD |
+2.51
|
$71.31B 9.92B USD | $9.48M 1.32M USD | $56.35 7.84 USD | $58.66 8.16 USD | $71.31B 9.92B USD | 0 | -$0.27 -0.03 USD | |
| Bio-Techne TECH | $62.57 — |
+2.64
|
$9.74B — | $1.6M — | $60.48 — | $62.95 — | $9.74B — | 136.02 | $0.46 — | |
| Qiagen N.V. QIA.DE | $40.76 44.56 USD |
+0.9
|
$8.84B 9.66B USD | $388.94K 425.16K USD | $40 43.72 USD | $40.93 44.74 USD | $8.84B 9.66B USD | 27.91 | $1.46 1.6 USD | |
| M3 MTHRY | $6.99 — |
+1.45
|
$9.55B — | $10.9K — | $6.95 — | $7.01 — | $9.55B — | 34.94 | $0.2 — | |
| Baxter BAX | $18.47 — |
-3.6
|
$9.49B — | $11.55M — | $18.44 — | $18.95 — | $9.49B — | 0 | -$0.7 — | |
| Fortis Healthcare Limited FORTIS.NS | $1,023.05 12.38 USD |
-2.06
|
$772.7B 9.35B USD | $2.03M 24.53K USD | $1,020.3 12.34 USD | $1,048.9 12.69 USD | $772.7B 9.35B USD | 88.49 | $11.56 0.14 USD | |
| Orion Oyj 0M2O.IL | $60.6 66.24 USD |
-1.7
|
$8.55B 9.34B USD | $24.99K 27.31K USD | $60.5 66.13 USD | $62 67.77 USD | $8.55B 9.34B USD | 27.79 | $2.18 2.38 USD | |
| Madrigal Pharmaceuticals MDGL | $418.9 — |
-2.02
|
$9.34B — | $282.19K — | $410.5 — | $432.75 — | $9.34B — | 0 | -$12.66 — | |
| Orion Oyj ORNBV.HE | $60.55 66.19 USD |
-1.3
|
$8.52B 9.32B USD | $250.37K 273.69K USD | $60.5 66.13 USD | $61.95 67.72 USD | $8.52B 9.32B USD | 27.15 | $2.23 2.44 USD | |
| Orion Oyj ORNAV.HE | $60.7 66.35 USD |
-1.62
|
$8.52B 9.32B USD | $6.31K 6.9K USD | $60.5 66.13 USD | $61.9 67.67 USD | $8.52B 9.32B USD | 27.21 | $2.23 2.44 USD | |
| 3SBIO 1530.HK | $30.8 3.94 USD |
+11.27
|
$72.66B 9.29B USD | $75.55M 9.66M USD | $28.1 3.59 USD | $31.14 3.98 USD | $72.66B 9.29B USD | 29.33 | $1.05 0.13 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $59.61 8.29 USD |
+7.41
|
$66.45B 9.24B USD | $13.67M 1.9M USD | $55.2 7.68 USD | $60.95 8.47 USD | $66.45B 9.24B USD | 99.34 | $0.6 0.08 USD | |
| Penumbra PEN | $227.37 — |
-1.8
|
$8.87B — | $575.95K — | $225.97 — | $231.66 — | $8.87B — | 60.31 | $3.77 — | |
| Charles River Laboratories CRL | $180.07 — |
+0.54
|
$8.86B — | $950.21K — | $178.17 — | $181.56 — | $8.86B — | 0 | -$1.3 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $56.65 7.88 USD |
+10
|
$63.44B 8.82B USD | $10.38M 1.44M USD | $50.8 7.06 USD | $56.65 7.88 USD | $63.44B 8.82B USD | 209.81 | $0.27 0.04 USD | |
| Grifols, S.A. 0RDU.IL | $11.26 12.3 USD |
-1.27
|
$8B 8.75B USD | $5.69K 6.22K USD | $11.2 12.24 USD | $11.48 12.55 USD | $8B 8.75B USD | 70.34 | $0.16 0.17 USD | |
| Eisai Co., Ltd. 4523.T | $4,570 30.85 USD |
+0.04
|
$1.29T 8.7B USD | $1.28M 8.63K USD | $4,520 30.51 USD | $4,591 30.99 USD | $1.29T 8.7B USD | 27.93 | $163.61 1.1 USD | |
| Grifols, S.A. 0RDV.IL | $8.04 8.79 USD |
-0.99
|
$7.92B 8.65B USD | $53 57.94 USD | $8.03 8.77 USD | $8.03 8.77 USD | $7.92B 8.65B USD | 50.23 | $0.16 0.17 USD | |
| Bio-Rad Laboratories BIO | $319.55 — |
+4.9
|
$8.54B — | $285.11K — | $300.04 — | $321.59 — | $8.54B — | 0 | -$24 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $66.29 9.22 USD |
+4.39
|
$60.92B 8.47B USD | $41.09M 5.71M USD | $62.69 8.72 USD | $66.32 9.22 USD | $60.92B 8.47B USD | 0 | -$0.33 -0.04 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $18.9 0.53 USD |
-0.53
|
$300.36B 8.45B USD | $62.72M 1.76M USD | $18.6 0.52 USD | $19.1 0.54 USD | $300.36B 8.45B USD | 18.34 | $1.03 0.03 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,382 16.08 USD |
+1.99
|
$1.25T 8.42B USD | $1.35M 9.09K USD | $2,309 15.59 USD | $2,385.5 16.1 USD | $1.25T 8.42B USD | 32.46 | $73.37 0.5 USD | |
| DaVita DVA | $119.02 — |
+0.23
|
$8.4B — | $1.14M — | $115.39 — | $119.54 — | $8.4B — | 12.28 | $9.69 — | |
| Repligen RGEN | $149.06 — |
+3.11
|
$8.39B — | $1.15M — | $144.21 — | $153.42 — | $8.39B — | 14906.00 | $0.01 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.71 1.5 USD |
-5.11
|
$65.43B 8.37B USD | $14.43M 1.84M USD | $11.64 1.49 USD | $12.37 1.58 USD | $65.43B 8.37B USD | 7.01 | $1.67 0.21 USD | |
| Jazz Pharmaceuticals JAZZ | $137.64 — |
+0.98
|
$8.35B — | $396.75K — | $135.64 — | $138.3 — | $8.35B — | 0 | -$6.98 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.94 2.49 USD |
-2.07
|
$59.89B 8.33B USD | $35.69M 4.96M USD | $17.8 2.47 USD | $18.17 2.53 USD | $59.89B 8.33B USD | 11.72 | $1.53 0.21 USD | |
| Regencell Bioscience Holdings Limited RGC | $16.65 — |
+1.83
|
$8.23B — | $60.23K — | $16.32 — | $16.92 — | $8.23B — | 0 | -$0.01 — | |
| Globus Medical GMED | $60.39 — |
-0.54
|
$8.16B — | $1.5M — | $60.11 — | $61.6 — | $8.16B — | 23.40 | $2.58 — | |
| HealthEquity HQY | $94.58 — |
+1.75
|
$8.15B — | $600.95K — | $92.77 — | $95.31 — | $8.15B — | 57.32 | $1.65 — | |
| Avantor AVTR | $11.82 — |
+6.97
|
$8.06B — | $18.93M — | $10.83 — | $11.91 — | $8.06B — | 0 | -$0.13 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,138.9 13.78 USD |
+3.3
|
$661.47B 8B USD | $3.56M 43.03K USD | $1,100 13.31 USD | $1,155.8 13.98 USD | $661.47B 8B USD | 19.53 | $58.31 0.71 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $26.02 3.33 USD |
+2.36
|
$61.91B 7.92B USD | $9.23M 1.18M USD | $24.74 3.16 USD | $26.64 3.41 USD | $61.91B 7.92B USD | 27.68 | $0.94 0.12 USD | |
| Grifols, S.A. GRFS | $9.37 — |
+2.29
|
$7.89B — | $745.51K — | $9.15 — | $9.38 — | $7.89B — | 18.37 | $0.51 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $33.51 4.66 USD |
+1.12
|
$56.66B 7.88B USD | $34.07M 4.74M USD | $32.59 4.53 USD | $33.84 4.71 USD | $56.66B 7.88B USD | 39.42 | $0.85 0.12 USD | |
| Molina Healthcare MOH | $153.06 — |
+1.3
|
$7.87B — | $1.55M — | $147.75 — | $153.57 — | $7.87B — | 9.42 | $16.24 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.44 — |
-0.44
|
$7.78B — | $4.38K — | $12.42 — | $12.43 — | $7.78B — | 8.07 | $1.54 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35 4.87 USD |
+2.19
|
$55.93B 7.78B USD | $23.19M 3.22M USD | $32.87 4.57 USD | $35.2 4.89 USD | $55.93B 7.78B USD | 26.11 | $1.34 0.19 USD | |
| Corcept Therapeutics Incorporated CORT | $73.47 — |
+1.67
|
$7.74B — | $676.79K — | $72.47 — | $74.22 — | $7.74B — | 65.59 | $1.12 — | |
| ABIVAX Société Anonyme ABVX.PA | $90.9 99.37 USD |
+0.44
|
$7.07B 7.73B USD | $107.66K 117.69K USD | $90.2 98.6 USD | $93.4 102.1 USD | $7.07B 7.73B USD | 0 | -$3.09 -3.3 USD | |
| SINOPHARM 1099.HK | $19.37 2.48 USD |
-0.67
|
$60.45B 7.73B USD | $3.64M 465.45K USD | $19.3 2.47 USD | $19.5 2.49 USD | $60.45B 7.73B USD | 8.10 | $2.39 0.31 USD | |
| Henry Schein HSIC | $63.2 — |
+0.48
|
$7.66B — | $1.59M — | $62.44 — | $63.56 — | $7.66B — | 20.32 | $3.11 — | |
| AptarGroup ATR | $116.01 — |
-6.71
|
$7.64B — | $2.4M — | $103.23 — | $118.06 — | $7.64B — | 18.62 | $6.23 — | |
| Masimo MASI | $140.65 — |
-0.63
|
$7.64B — | $571.15K — | $138.68 — | $142.02 — | $7.64B — | 0 | -$5.09 — | |
| Halozyme Therapeutics HALO | $65.19 — |
+0.87
|
$7.63B — | $1.41M — | $63.9 — | $65.49 — | $7.63B — | 14.91 | $4.37 — | |
| Cytokinetics, Incorporated CYTK | $63.59 — |
+2.15
|
$7.61B — | $2.43M — | $61.69 — | $63.97 — | $7.61B — | 0 | -$5.12 — | |
| Rhythm Pharmaceuticals RYTM | $113.76 — |
+1.74
|
$7.56B — | $817.54K — | $108.56 — | $114.39 — | $7.56B — | 0 | -$3.01 — | |
| MatsukiyoCocokara & Co. 3088.T | $2,792.5 18.85 USD |
+0.14
|
$1.11T 7.51B USD | $1M 6.77K USD | $2,789 18.83 USD | $2,821 19.04 USD | $1.11T 7.51B USD | 20.87 | $133.76 0.9 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||