Pagina di risultati 3 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7778)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.07 22.55 USD |
-1.87
|
$19.97B 13.22B USD | $400K 264.74K USD | $33.84 22.39 USD | $34.73 22.99 USD | $19.97B 13.22B USD | 57.74 | $0.59 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.5 22.52 USD |
-1.54
|
$21.4B 13.2B USD | $447.56K 276.19K USD | $36.39 22.46 USD | $37.36 23.05 USD | $21.4B 13.2B USD | 57.03 | $0.64 0.39 USD | |
| Align Technology ALGN | $180.62 — |
+0.2
|
$13.09B — | $431.68K — | $179.78 — | $183.38 — | $13.09B — | 32.78 | $5.51 — | |
| Illumina ILMN | $82.66 — |
+0.5
|
$13.09B — | $1.61M — | $82.44 — | $84.56 — | $13.09B — | 0 | -$6.08 — | |
| Genmab A/S GMAB.CO | $1,445.5 211.94 USD |
+0.49
|
$89.03B 13.05B USD | $125.04K 18.33K USD | $1,425.5 209.01 USD | $1,457.5 213.7 USD | $89.03B 13.05B USD | 13.02 | $111.01 16.28 USD | |
| Dr. Reddy's Laboratories RDY | $15.55 — |
+0.13
|
$12.94B — | $1.47M — | $15.44 — | $15.58 — | $12.94B — | 19.68 | $0.79 — | |
| CSPC PHARMA 1093.HK | $8.86 1.13 USD |
+12.72
|
$101.17B 12.94B USD | $471.71M 60.31M USD | $7.79 1 USD | $9.01 1.15 USD | $101.17B 12.94B USD | 22.14 | $0.4 0.05 USD | |
| CSPC Pharmaceutical CSPCY | $4.46 — |
+17.68
|
$12.89B — | $2.72K — | $4.46 — | $4.46 — | $12.89B — | 22.30 | $0.2 — | |
| IHH Healthcare Berhad 5225.KL | $6.86 1.46 USD |
-0.29
|
$60.54B 12.87B USD | $1.95M 414.5K USD | $6.86 1.46 USD | $6.92 1.47 USD | $60.54B 12.87B USD | 25.40 | $0.27 0.06 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.65 3.15 USD |
-1
|
$100.29B 12.82B USD | $30.48M 3.9M USD | $24.5 3.13 USD | $25.15 3.22 USD | $100.29B 12.82B USD | 28.99 | $0.85 0.11 USD | |
| WuXi Biologics (Cayman) WXXWY | $6.12 — |
-2.86
|
$12.78B — | $9.16K — | $6.12 — | $6.45 — | $12.78B — | 27.81 | $0.22 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $72.48 10.08 USD |
-7.5
|
$91.7B 12.75B USD | $22.78M 3.17M USD | $72.38 10.06 USD | $80 11.12 USD | $91.7B 12.75B USD | 0 | -$0.06 -0.008 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.95 60.07 USD |
+3.88
|
$11.42B 12.48B USD | $92.48K 101.09K USD | $53.45 58.43 USD | $54.95 60.07 USD | $11.42B 12.48B USD | 29.54 | $1.86 2.03 USD | |
| Neurocrine Biosciences NBIX | $125.39 — |
+0.63
|
$12.41B — | $860.79K — | $124.13 — | $126.81 — | $12.41B — | 42.50 | $2.95 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.95 60.07 USD |
+3.78
|
$11.31B 12.36B USD | $592.68K 647.88K USD | $53.25 58.21 USD | $55.1 60.23 USD | $11.31B 12.36B USD | 27.47 | $2 2.19 USD | |
| Encompass Health EHC | $121.54 — |
+0.21
|
$12.25B — | $406K — | $121.31 — | $121.99 — | $12.25B — | 25.00 | $4.86 — | |
| Universal Health Services, Inc. UHS | $189.39 — |
+0.16
|
$12.2B — | $379.39K — | $188.6 — | $190.98 — | $12.2B — | 10.63 | $17.8 — | |
| Moderna, Inc. M1RN34.SA | $7.6 1.54 USD |
+3.4
|
$59.34B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.34B 12.03B USD | 0 | -$2.44 -0.4 USD | |
| Exelixis EXEL | $43.03 — |
+1.56
|
$11.73B — | $2.34M — | $42.36 — | $43.06 — | $11.73B — | 19.64 | $2.19 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $959.1 11.6 USD |
+0.36
|
$965.08B 11.68B USD | $810.16K 9.8K USD | $948.85 11.48 USD | $962.5 11.64 USD | $965.08B 11.68B USD | 21.34 | $44.94 0.54 USD | |
| Cochlear Limited COH.AX | $268.49 177.7 USD |
-1.02
|
$17.56B 11.62B USD | $170.08K 112.57K USD | $267.38 176.97 USD | $274.44 181.64 USD | $17.56B 11.62B USD | 47.60 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $87.07 — |
-1.14
|
$11.43B — | $1.4K — | $86.37 — | $87.7 — | $11.43B — | 47.32 | $1.84 — | |
| Eurofins Scientific SE ERF.PA | $58.36 63.8 USD |
+2.46
|
$10.4B 11.37B USD | $328.99K 359.63K USD | $56.34 61.59 USD | $58.36 63.8 USD | $10.4B 11.37B USD | 27.92 | $2.09 2.28 USD | |
| ICON Public Limited Company ICLR | $139.11 — |
+3.18
|
$11.05B — | $980.39K — | $135.24 — | $139.72 — | $11.05B — | 15.15 | $9.18 — | |
| Doximity DOCS | $58.85 — |
+2.63
|
$11.05B — | $1.68M — | $57.91 — | $58.98 — | $11.05B — | 53.01 | $1.11 — | |
| Lupin Limited LUPIN.NS | $1,995.1 24.14 USD |
<0.01
|
$911.15B 11.02B USD | $1.29M 15.6K USD | $1,985.8 24.02 USD | $2,007.9 24.29 USD | $911.15B 11.02B USD | 27.79 | $71.79 0.87 USD | |
| BioMarin Pharmaceutical BMRN | $56.65 — |
+2.5
|
$10.86B — | $2.13M — | $55.64 — | $57.79 — | $10.86B — | 20.98 | $2.7 — | |
| Qiagen N.V. 0RLT.IL | $40.13 43.86 USD |
-0.38
|
$9.88B 10.8B USD | $50.73K 55.45K USD | $39.74 43.44 USD | $40.27 44.02 USD | $9.88B 10.8B USD | 29.72 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $305.45 29.82 USD |
+0.31
|
$110.51B 10.79B USD | $42.97K 4.19K USD | $305.45 29.82 USD | $305.45 29.82 USD | $110.51B 10.79B USD | 31.39 | $9.73 0.95 USD | |
| Moderna MRNA | $27.46 — |
+5.13
|
$10.62B — | $8.53M — | $26.12 — | $27.55 — | $10.62B — | 0 | -$8.73 — | |
| Viatris Inc. 0A5V.IL | $8.69 — |
-26.07
|
$10.56B — | $1.63K — | $8.54 — | $8.69 — | $10.56B — | 5.75 | $1.51 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.08 5.99 USD |
-1.33
|
$75.57B 10.51B USD | $15.84M 2.2M USD | $42.57 5.92 USD | $43.73 6.08 USD | $75.57B 10.51B USD | 21.22 | $2.03 0.28 USD | |
| Ascendis Pharma A/S ASND | $173.06 — |
-2.53
|
$10.47B — | $595.96K — | $171.55 — | $178.03 — | $10.47B — | 0 | -$6.63 — | |
| DaVita DVA | $137.9 — |
+0.12
|
$10.42B — | $464.23K — | $137.46 — | $139.78 — | $10.42B — | 13.68 | $10.08 — | |
| SINO BIOPHARM 1177.HK | $4.55 0.58 USD |
+0.44
|
$81.42B 10.41B USD | $170.43M 21.79M USD | $4.42 0.57 USD | $4.62 0.59 USD | $81.42B 10.41B USD | 41.36 | $0.11 0.01 USD | |
| Exact Sciences EXAS | $54.87 — |
+0.9
|
$10.35B — | $2.03M — | $54.43 — | $55.78 — | $10.35B — | 0 | -$5.53 — | |
| M3 MTHRY | $7.51 — |
+0.13
|
$10.31B — | $5.59K — | $7.41 — | $7.52 — | $10.31B — | 35.76 | $0.21 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $307.2 29.99 USD |
+0.92
|
$105.51B 10.3B USD | $224.36K 21.9K USD | $301.6 29.44 USD | $307.2 29.99 USD | $105.51B 10.3B USD | 26.87 | $11.43 1.12 USD | |
| Viatris VTRS | $8.71 — |
+2.96
|
$10.22B — | $9.76M — | $8.52 — | $8.73 — | $10.22B — | 0 | -$3.18 — | |
| Sysmex Corporation SSMXY | $16.19 — |
-0.55
|
$10.19B — | $37.98K — | $16.15 — | $16.3 — | $10.19B — | 26.98 | $0.6 — | |
| AptarGroup ATR | $153.31 — |
+0.54
|
$10.12B — | $264.72K — | $152.22 — | $154.48 — | $10.12B — | 28.02 | $5.47 — | |
| Ipsen S.A. 0MH6.IL | $103.9 113.58 USD |
+0.24
|
$9.21B 10.07B USD | $4.72K 5.16K USD | $103.9 113.58 USD | $104.5 114.23 USD | $9.21B 10.07B USD | 21.29 | $4.88 5.33 USD | |
| Ipsen S.A. IPSEY | $30.32 — |
+1.25
|
$10.03B — | $2.98K — | $29.98 — | $30.32 — | $10.03B — | 24.85 | $1.22 — | |
| Penumbra PEN | $258.9 — |
+0.2
|
$10.03B — | $376.02K — | $256.79 — | $262.62 — | $10.03B — | 237.52 | $1.09 — | |
| M3, Inc. 2413.T | $2,179 14.71 USD |
+0.07
|
$1.48T 9.99B USD | $3.09M 20.87K USD | $2,157.5 14.56 USD | $2,203 14.87 USD | $1.48T 9.99B USD | 36.49 | $59.7 0.4 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.51 0.55 USD |
+2.62
|
$9.06B 9.9B USD | $1.05K 1.15K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $9.06B 9.9B USD | 50.53 | $0.01 0.01 USD | |
| Sysmex Corporation 6869.T | $2,346 15.84 USD |
-0.02
|
$1.46T 9.88B USD | $1.22M 8.22K USD | $2,331 15.73 USD | $2,358.5 15.92 USD | $1.46T 9.88B USD | 27.24 | $86.1 0.58 USD | |
| Qiagen QGEN | $45.48 — |
-0.18
|
$9.85B — | $1.06M — | $45.29 — | $45.88 — | $9.85B — | 105.76 | $0.43 — | |
| Viatris Inc. VIA.DE | $7.59 8.29 USD |
+0.8
|
$8.93B 9.76B USD | $1.15K 1.26K USD | $7.55 8.25 USD | $7.61 8.32 USD | $8.93B 9.76B USD | 0 | -$2.78 -3.03 USD | |
| Walgreens Boots Alliance WBA | $11.25 — |
0
|
$9.73B — | $5.42M — | $11.24 — | $11.28 — | $9.73B — | 0 | -$6.69 — | |
| Orion Oyj 0M2O.IL | $62.6 68.43 USD |
+0.64
|
$8.83B 9.65B USD | $15.16K 16.57K USD | $62.45 68.27 USD | $63 68.87 USD | $8.83B 9.65B USD | 28.71 | $2.18 2.38 USD | |
| HealthEquity HQY | $111.55 — |
-1.02
|
$9.65B — | $1.89M — | $111.14 — | $113.6 — | $9.65B — | 81.42 | $1.37 — | |
| Orion Oyj ORNBV.HE | $62.65 68.48 USD |
+0.48
|
$8.8B 9.62B USD | $116.04K 126.85K USD | $62.35 68.16 USD | $62.95 68.81 USD | $8.8B 9.62B USD | 25.26 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $62.3 68.1 USD |
+0.32
|
$8.8B 9.62B USD | $12.85K 14.04K USD | $62.1 67.88 USD | $62.8 68.65 USD | $8.8B 9.62B USD | 25.12 | $2.48 2.71 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.4 0.6 USD |
+1.42
|
$340.09B 9.57B USD | $24.31M 684.03K USD | $21 0.59 USD | $21.4 0.6 USD | $340.09B 9.57B USD | 20.98 | $1.02 0.03 USD | |
| Qiagen N.V. QIA.DE | $40.06 43.79 USD |
-0.55
|
$8.68B 9.48B USD | $390.93K 427.33K USD | $39.73 43.42 USD | $40.28 44.03 USD | $8.68B 9.48B USD | 105.42 | $0.38 0.42 USD | |
| Ipsen S.A. IPN.PA | $104.5 114.23 USD |
+0.38
|
$8.64B 9.45B USD | $67.04K 73.29K USD | $103.5 113.14 USD | $104.9 114.67 USD | $8.64B 9.45B USD | 24.47 | $4.27 4.67 USD | |
| Akeso, Inc. 9926.HK | $82.25 10.52 USD |
+0.37
|
$73.83B 9.44B USD | $8.22M 1.05M USD | $79.3 10.14 USD | $83.2 10.64 USD | $73.83B 9.44B USD | 0 | -$0.65 -0.08 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.82 3.03 USD |
+0.32
|
$67.06B 9.32B USD | $10.42M 1.45M USD | $21.69 3.02 USD | $21.98 3.06 USD | $67.06B 9.32B USD | 9.74 | $2.24 0.31 USD | |
| Masimo MASI | $171.97 — |
+4.4
|
$9.32B — | $910.11K — | $165.6 — | $173.37 — | $9.32B — | 0 | -$5.45 — | |
| ALI HEALTH 0241.HK | $4.5 0.58 USD |
-2.81
|
$72.41B 9.26B USD | $185.07M 23.66M USD | $4.38 0.56 USD | $4.62 0.59 USD | $72.41B 9.26B USD | 45.00 | $0.1 0.01 USD | |
| Regencell Bioscience Holdings Limited RGC | $685.85 — |
+7.16
|
$8.92B — | $42.49K — | $657.2 — | $828 — | $8.92B — | 0 | -$0.34 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.4799 0.53 USD |
-2.81
|
$8.06B 8.81B USD | $70.17K 76.7K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $8.06B 8.81B USD | 48.39 | $0.01 0.01 USD | |
| Henry Schein HSIC | $70.37 — |
-0.14
|
$8.8B — | $1.05M — | $70.27 — | $71.29 — | $8.8B — | 21.92 | $3.21 — | |
| The Ensign ENSG | $152.38 — |
+0.45
|
$8.76B — | $291.39K — | $151.4 — | $153.03 — | $8.76B — | 28.75 | $5.3 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,434 16.43 USD |
-1.26
|
$1.27T 8.6B USD | $1.09M 7.39K USD | $2,428.5 16.39 USD | $2,477.5 16.72 USD | $1.27T 8.6B USD | 24.93 | $97.6 0.66 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.54 2.11 USD |
+0.98
|
$67.1B 8.58B USD | $8.39M 1.07M USD | $16.04 2.05 USD | $16.62 2.13 USD | $67.1B 8.58B USD | 13.78 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.66 1.49 USD |
-1.02
|
$66.98B 8.56B USD | $3.94M 504.28K USD | $11.64 1.49 USD | $11.86 1.52 USD | $66.98B 8.56B USD | 9.18 | $1.27 0.16 USD | |
| FOSUN PHARM 600196.SS | $25.03 3.48 USD |
-0.48
|
$61.38B 8.53B USD | $14.7M 2.04M USD | $24.86 3.46 USD | $25.24 3.51 USD | $61.38B 8.53B USD | 22.75 | $1.1 0.15 USD | |
| Medpace MEDP | $296.5 — |
+0.99
|
$8.52B — | $421.4K — | $294.82 — | $300.75 — | $8.52B — | 22.61 | $13.11 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.45 2.57 USD |
+0.22
|
$61.26B 8.52B USD | $6.73M 935.64K USD | $18.38 2.56 USD | $18.52 2.58 USD | $61.26B 8.52B USD | 15.76 | $1.17 0.16 USD | |
| Demant A/S DEMANT.CO | $272 39.88 USD |
+6.75
|
$57.94B 8.5B USD | $383.66K 56.25K USD | $262.6 38.5 USD | $276.6 40.56 USD | $57.94B 8.5B USD | 20.45 | $13.3 1.95 USD | |
| Sonic Healthcare Limited SHL.AX | $26.39 17.47 USD |
-0.23
|
$12.68B 8.39B USD | $758.51K 502.03K USD | $26.27 17.39 USD | $26.58 17.59 USD | $12.68B 8.39B USD | 23.14 | $1.14 0.75 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.47 5.21 USD |
-0.74
|
$59.88B 8.33B USD | $12.56M 1.75M USD | $37.2 5.17 USD | $37.95 5.28 USD | $59.88B 8.33B USD | 24.01 | $1.56 0.22 USD | |
| Sonic Healthcare Limited SKHHY | $17.28 — |
-0.46
|
$8.3B — | $41.05K — | $17.16 — | $17.79 — | $8.3B — | 23.35 | $0.74 — | |
| Grifols, S.A. 0RDV.IL | $7.69 8.4 USD |
+1.49
|
$7.57B 8.27B USD | $8.08K 8.84K USD | $7.63 8.34 USD | $7.71 8.42 USD | $7.57B 8.27B USD | 48.03 | $0.16 0.17 USD | |
| Blueprint Medicines BPMC | $127.85 — |
-0.04
|
$8.27B — | $3.07M — | $127.77 — | $128.07 — | $8.27B — | 0 | -$2.51 — | |
| ConvaTec CNVVY | $16.13 — |
-0.29
|
$8.24B — | $3.17K — | $16.13 — | $16.21 — | $8.24B — | 43.58 | $0.37 — | |
| Chemed CHE | $562.41 — |
+0.29
|
$8.23B — | $79.7K — | $559.76 — | $565.66 — | $8.23B — | 27.39 | $20.53 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,161.9 14.06 USD |
+0.21
|
$674.83B 8.16B USD | $392.64K 4.75K USD | $1,150 13.91 USD | $1,174.6 14.21 USD | $674.83B 8.16B USD | 19.42 | $59.8 0.72 USD | |
| Globus Medical GMED | $59.92 — |
+0.62
|
$8.11B — | $858.92K — | $59.56 — | $60.35 — | $8.11B — | 44.71 | $1.34 — | |
| Grifols, S.A. 0RDU.IL | $10.28 11.24 USD |
+0.87
|
$7.31B 7.99B USD | $1.54M 1.68M USD | $10.17 11.11 USD | $10.35 11.31 USD | $7.31B 7.99B USD | 64.25 | $0.16 0.17 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,848 19.22 USD |
-0.42
|
$1.15T 7.76B USD | $1.09M 7.34K USD | $2,833.5 19.13 USD | $2,904 19.6 USD | $1.15T 7.76B USD | 21.27 | $133.86 0.9 USD | |
| Revolution Medicines RVMD | $41.09 — |
+2.21
|
$7.65B — | $1.27M — | $40.15 — | $41.94 — | $7.65B — | 0 | -$4.01 — | |
| Roivant Sciences ROIV | $11.23 — |
+0.27
|
$7.63B — | $4.93M — | $11.11 — | $11.44 — | $7.63B — | 0 | -$0.75 — | |
| Bio-Techne TECH | $48.69 — |
+0.79
|
$7.63B — | $1.19M — | $48.62 — | $49.49 — | $7.63B — | 58.66 | $0.83 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $32.69 4.55 USD |
-1
|
$54.58B 7.59B USD | $11.24M 1.56M USD | $32.48 4.52 USD | $33.25 4.62 USD | $54.58B 7.59B USD | 16.67 | $1.96 0.27 USD | |
| Eisai Co., Ltd. 4523.T | $3,948 26.65 USD |
-1.32
|
$1.11T 7.52B USD | $906.6K 6.12K USD | $3,946 26.64 USD | $4,030 27.2 USD | $1.11T 7.52B USD | 24.09 | $163.84 1.11 USD | |
| SINOPHARM 1099.HK | $18.68 2.39 USD |
-0.11
|
$58.29B 7.45B USD | $10.87M 1.39M USD | $18.56 2.37 USD | $18.8 2.4 USD | $58.29B 7.45B USD | 7.59 | $2.46 0.31 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.77 — |
+0.17
|
$7.43B — | $6.02K — | $11.66 — | $11.77 — | $7.43B — | 7.49 | $1.57 — | |
| Corcept Therapeutics Incorporated CORT | $69.6 — |
+0.85
|
$7.38B — | $973.29K — | $68.76 — | $70.67 — | $7.38B — | 60.52 | $1.15 — | |
| BridgeBio Pharma BBIO | $38.62 — |
+0.73
|
$7.33B — | $2.68M — | $38.27 — | $39.67 — | $7.33B — | 0 | -$3.56 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.03 6.54 USD |
+0.97
|
$52.43B 7.29B USD | $6.16M 856.33K USD | $46.13 6.41 USD | $47.5 6.6 USD | $52.43B 7.29B USD | 87.09 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.03 24.06 USD |
-1.27
|
$52.36B 7.28B USD | $1.77M 246.49K USD | $172.67 24.01 USD | $175.48 24.4 USD | $52.36B 7.28B USD | 27.86 | $6.21 0.86 USD | |
| Grifols, S.A. GRFS | $8.82 — |
+1.15
|
$7.25B — | $530.8K — | $8.73 — | $8.92 — | $7.25B — | 33.92 | $0.26 — | |
| Repligen RGEN | $128.3 — |
+1.26
|
$7.21B — | $600.68K — | $127.8 — | $130.68 — | $7.21B — | 0 | -$0.42 — | |
| Verona Pharma VRNA | $84.34 — |
-1.4
|
$7.17B — | $1.74M — | $82.18 — | $86.26 — | $7.17B — | 0 | -$2 — | |
| Charles River Laboratories CRL | $144.7 — |
+2.48
|
$7.11B — | $678.11K — | $143.45 — | $145.62 — | $7.11B — | 0 | -$0.61 — | |
| TONGRENTANG 600085.SS | $37.24 5.18 USD |
-0.59
|
$51.07B 7.1B USD | $5.04M 701.41K USD | $37.18 5.17 USD | $37.65 5.23 USD | $51.07B 7.1B USD | 33.25 | $1.12 0.16 USD | |
| Fortis Healthcare Limited FORTIS.NS | $762.5 9.22 USD |
+1.03
|
$575.96B 6.97B USD | $2.85M 34.5K USD | $753.8 9.12 USD | $767.85 9.29 USD | $575.96B 6.97B USD | 74.53 | $10.23 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||