Pagina di risultati 3 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Summit Therapeutics
SMMT
US
|
$17.59 — |
+2.45
|
$14.03B — | $5.75M — | $16.82 — | $17.62 — | $14.03B — | 0 | -$1.14 — | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,027.50 97.12 USD |
+4.72
|
₹1.15T 13.96B USD | ₹1.45M 17.54K USD | ₹7,775.50 94.07 USD | ₹8,027.50 97.12 USD | ₹1.15T 13.96B USD | 55.26 | ₹145.26 1.76 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€142.70 164.72 USD |
+0.85
|
€11.76B 13.58B USD | €63.46K 73.26K USD | €142.30 164.26 USD | €145.00 167.38 USD | €11.76B 13.58B USD | 23.09 | €6.18 7.13 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥51.40 7.58 USD |
+1
|
CN¥91.71B 13.53B USD | CN¥11.63M 1.72M USD | CN¥50.72 7.48 USD | CN¥51.62 7.62 USD | CN¥91.71B 13.53B USD | 17.42 | CN¥2.95 0.44 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,117.50 13.52 USD |
+0.49
|
₹1.11T 13.49B USD | ₹529.81K 6.41K USD | ₹1,105.40 13.37 USD | ₹1,123.70 13.59 USD | ₹1.11T 13.49B USD | 24.90 | ₹44.87 0.54 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,036.60 24.64 USD |
+1.94
|
₹1.10T 13.31B USD | ₹1.36M 16.43K USD | ₹1,988.90 24.06 USD | ₹2,048.00 24.78 USD | ₹1.10T 13.31B USD | 98.76 | ₹20.62 0.25 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.09 1.16 USD |
-2.15
|
HK$103.62B 13.25B USD | HK$92.25M 11.8M USD | HK$8.91 1.14 USD | HK$9.36 1.2 USD | HK$103.62B 13.25B USD | 13.16 | HK$0.69 0.09 USD | ||
Olympus Corporation
7733.T
JP
|
¥2,000 12.33 USD |
+0.5
|
¥2T 13.11B USD | ¥5M 28.17K USD | ¥1,986 12.24 USD | ¥2,028 12.5 USD | ¥2T 13.11B USD | 32.51 | ¥62 0.38 USD | ||
Corcept Therapeutics
CORT
US
|
$121.19 — |
+2.24
|
$13.10B — | $496.52K — | $117.58 — | $122.34 — | $13.10B — | 263.45 | $0.46 — | ||
Orion Oyj
0M2O.IL
GB
|
€80.28 92.66 USD |
-1.32
|
€11.32B 13.07B USD | €51.73K 59.71K USD | €78.85 91.02 USD | €80.70 93.15 USD | €11.32B 13.07B USD | 36.82 | €2.18 2.52 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€79.70 92 USD |
-0.99
|
€11.22B 12.95B USD | €7.87K 9.09K USD | €78.70 90.85 USD | €81.30 93.85 USD | €11.22B 12.95B USD | 19.11 | €4.17 4.81 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€79.60 91.89 USD |
-1.61
|
€11.17B 12.9B USD | €183.02K 211.27K USD | €78.75 90.9 USD | €81.50 94.08 USD | €11.17B 12.9B USD | 19.08 | €4.17 4.81 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$109.10 13.95 USD |
+3.22
|
HK$100.50B 12.85B USD | HK$10.62M 1.36M USD | HK$102.10 13.05 USD | HK$110.40 14.12 USD | HK$100.50B 12.85B USD | 0 | -HK$1.17 -0.1 USD | ||
BridgeBio Pharma
BBIO
US
|
$65.35 — |
+0.48
|
$12.78B — | $1.85M — | $64.34 — | $65.94 — | $12.78B — | 0 | -$3.58 — | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €232.73K 268.65K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,301.00 15.74 USD |
-0.44
|
₹1.05T 12.72B USD | ₹653.43K 7.91K USD | ₹1,295.30 15.67 USD | ₹1,316.40 15.93 USD | ₹1.05T 12.72B USD | 31.34 | ₹41.51 0.5 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
+0.05
|
€11.01B 12.71B USD | €4.33K 5K USD | €52.95 61.12 USD | €53.00 61.18 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
ICON
ICLR
US
|
$164.17 — |
-0.2
|
$12.67B — | $712.87K — | $163.49 — | $169.85 — | $12.67B — | 172.81 | $0.95 — | ||
Baxter
BAX
US
|
$24.35 — |
+1.88
|
$12.59B — | $3.01M — | $23.84 — | $24.46 — | $12.59B — | 0 | -$1.88 — | ||
Penumbra
PEN
US
|
$319.40 — |
+0.59
|
$12.58B — | $555.30K — | $317.44 — | $319.45 — | $12.58B — | 78.47 | $4.07 — | ||
Demant A/S
0RGT.IL
GB
|
DKK 342.50 50.22 USD |
+6.3
|
DKK 85.58B 12.55B USD | DKK 382.77K 56.12K USD | DKK 320.60 47.01 USD | DKK 345.80 50.7 USD | DKK 85.58B 12.55B USD | 32.80 | DKK 10.44 1.53 USD | ||
Halozyme Therapeutics
HALO
US
|
$110.42 — |
+0.53
|
$12.53B — | $1.85M — | $109.70 — | $112.65 — | $12.53B — | 32.09 | $3.44 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$42.40 5.42 USD |
+4.18
|
HK$96.69B 12.36B USD | HK$49.86M 6.37M USD | HK$38.46 4.92 USD | HK$42.80 5.47 USD | HK$96.69B 12.36B USD | 0 | -HK$2.39 -0.3 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.41 0.69 USD |
-1.37
|
HK$96.35B 12.32B USD | HK$72.68M 9.29M USD | HK$5.36 0.68 USD | HK$5.55 0.71 USD | HK$96.35B 12.32B USD | 36.06 | HK$0.15 0.02 USD | ||
Encompass Health
EHC
US
|
$123.33 — |
+0.64
|
$12.17B — | $604.36K — | $121.43 — | $124.23 — | $12.17B — | 20.62 | $5.98 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$165.73 115.77 USD |
+4.5
|
A$17.31B 12.09B USD | A$159.39K 111.34K USD | A$157.12 109.76 USD | A$165.73 115.77 USD | A$17.31B 12.09B USD | 62.53 | A$2.65 1.85 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,197.00 14.48 USD |
+1.44
|
₹997.09B 12.06B USD | ₹1.51M 18.27K USD | ₹1,172.00 14.18 USD | ₹1,200.80 14.53 USD | ₹997.09B 12.06B USD | 30.12 | ₹39.74 0.48 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.58 3.92 USD |
+1.03
|
CN¥81.69B 12.05B USD | CN¥22.23M 3.28M USD | CN¥25.87 3.82 USD | CN¥26.71 3.94 USD | CN¥81.69B 12.05B USD | 11.26 | CN¥2.36 0.35 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€83.28 96.13 USD |
+3
|
€10.43B 12.04B USD | €233.68K 269.75K USD | €82.00 94.66 USD | €83.55 96.44 USD | €10.43B 12.04B USD | 25.62 | €3.25 3.75 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,693.00 20.48 USD |
+2.92
|
₹974.11B 11.79B USD | ₹699.04K 8.46K USD | ₹1,633.00 19.76 USD | ₹1,697.90 20.54 USD | ₹974.11B 11.79B USD | 26.45 | ₹64.00 0.77 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥43.11 6.36 USD |
-1.46
|
CN¥79.21B 11.69B USD | CN¥54.75M 8.08M USD | CN¥40.61 5.99 USD | CN¥43.53 6.42 USD | CN¥79.21B 11.69B USD | 45.37 | CN¥0.95 0.14 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€37.50 43.29 USD |
+2.12
|
€10.07B 11.63B USD | €1.27M 1.47M USD | €37.15 42.88 USD | €38.01 43.88 USD | €10.07B 11.63B USD | 11.50 | €3.26 3.76 USD | ||
DaVita
DVA
US
|
$179.25 — |
+1.26
|
$11.51B — | $369.64K — | $177.06 — | $179.96 — | $11.51B — | 14.94 | $11.99 — | ||
Qiagen N.V.
0RLT.IL
GB
|
€40.36 46.58 USD |
+2.23
|
€9.94B 11.47B USD | €418.67K 483.28K USD | €38.96 44.97 USD | €40.73 47.02 USD | €9.94B 11.47B USD | 29.89 | €1.35 1.56 USD | ||
Elanco Animal Health
ELAN
US
|
$22.92 — |
+1.69
|
$11.45B — | $2.52M — | $22.42 — | $22.98 — | $11.45B — | 0 | -$0.42 — | ||
Smith & Nephew
SNN
US
|
$27.24 — |
+1.04
|
$11.40B — | $982.90K — | $26.99 — | $27.35 — | $11.40B — | 18.28 | $1.49 — | ||
Bio-Techne
TECH
US
|
$72.46 — |
+0.01
|
$11.36B — | $2.23M — | $72.44 — | $72.52 — | $11.36B — | 62.46 | $1.16 — | ||
bioMérieux S.A.
BIM.PA
FR
|
€83.20 96.04 USD |
+3.48
|
€9.81B 11.33B USD | €201.38K 232.46K USD | €82.00 94.66 USD | €83.40 96.27 USD | €9.81B 11.33B USD | 21.33 | €3.90 4.5 USD | ||
Fresenius Medical Care
FMS
US
|
$21.06 — |
+0.86
|
$11.21B — | $1.01M — | $20.91 — | $21.24 — | $11.21B — | 10.85 | $1.94 — | ||
ImmunityBio
IBRX
US
|
$10.51 — |
+6.05
|
$11.14B — | $18.59M — | $9.87 — | $10.80 — | $11.14B — | 0 | -$0.96 — | ||
Repligen
RGEN
US
|
$173.88 — |
+6.13
|
$11.04B — | $1.34M — | $164.21 — | $174.82 — | $11.04B — | 225.81 | $0.77 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$471.75 — |
-1.08
|
$10.90B — | $312.98K — | $470.53 — | $483.63 — | $10.90B — | 0 | -$12.72 — | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.90 1.17 USD |
+0.51
|
CN¥73.47B 10.84B USD | CN¥48.79M 7.2M USD | CN¥7.82 1.15 USD | CN¥7.92 1.17 USD | CN¥73.47B 10.84B USD | 29.25 | CN¥0.27 0.04 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,956.50 23.67 USD |
+1.01
|
₹894.69B 10.82B USD | ₹362.27K 4.38K USD | ₹1,942.00 23.49 USD | ₹1,968.90 23.82 USD | ₹894.69B 10.82B USD | 16.04 | ₹121.95 1.48 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥119.82 17.68 USD |
+1.38
|
CN¥72.29B 10.67B USD | CN¥2.66M 392.5K USD | CN¥117.51 17.34 USD | CN¥120.50 17.78 USD | CN¥72.29B 10.67B USD | 39.93 | CN¥3.00 0.44 USD | ||
Vaxcyte
PCVX
US
|
$71.38 — |
+9.79
|
$10.62B — | $4.38M — | $64.78 — | $72.44 — | $10.62B — | 0 | -$7.62 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.80 — |
-0.17
|
$10.61B — | $2.15M — | $54.48 — | $55.98 — | $10.61B — | 148.09 | $0.37 — | ||
Avantor
AVTR
US
|
$15.67 — |
+1.82
|
$10.60B — | $4.24M — | $15.48 — | $15.75 — | $10.60B — | 0 | -$0.84 — | ||
Twist Bioscience
TWST
US
|
$159.78 — |
+5.08
|
$10.59B — | $3.54M — | $152.14 — | $168.93 — | $10.59B — | 0 | -$2.23 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 341.20 50.03 USD |
+6.16
|
DKK 71.96B 10.55B USD | DKK 648.54K 95.09K USD | DKK 320.60 47.01 USD | DKK 346.00 50.73 USD | DKK 71.96B 10.55B USD | 29.72 | DKK 11.48 1.68 USD | ||
10x Genomics
TXG
US
|
$80.65 — |
+4.36
|
$10.51B — | $3.68M — | $79.16 — | $85.12 — | $10.51B — | 0 | -$0.59 — | ||
Universal Health Services
UHS
US
|
$177.35 — |
+0.93
|
$10.45B — | $397.33K — | $174.74 — | $178.58 — | $10.45B — | 7.23 | $24.52 — | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹883.80 10.69 USD |
+1.19
|
₹860.21B 10.41B USD | ₹5.38M 65.05K USD | ₹879.20 10.64 USD | ₹917.05 11.09 USD | ₹860.21B 10.41B USD | 59.27 | ₹14.91 0.18 USD | ||
Cooper
COO
US
|
$54.37 — |
+0.13
|
$10.34B — | $3.18M — | $53.85 — | $54.75 — | $10.34B — | 18.68 | $2.91 — | ||
Oscar Health
OSCR
US
|
$33.37 — |
+0.82
|
$10.30B — | $5.31M — | $32.69 — | $34.14 — | $10.30B — | 25.86 | $1.29 — | ||
Molina Healthcare
MOH
US
|
$196.93 — |
+0.6
|
$10.28B — | $509.03K — | $193.32 — | $203.67 — | $10.28B — | 2188.11 | $0.09 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥61.02 9 USD |
+2.71
|
CN¥69.62B 10.27B USD | CN¥3.66M 539.78K USD | CN¥58.50 8.63 USD | CN¥61.50 9.07 USD | CN¥69.62B 10.27B USD | 68.56 | CN¥0.89 0.13 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Align
ALGN
US
|
$142.71 — |
+1.19
|
$10.14B — | $1.08M — | $140.10 — | $142.86 — | $10.14B — | 24.52 | $5.82 — | ||
Globus Medical
GMED
US
|
$74.65 — |
+1.8
|
$10.02B — | $1.08M — | $73.68 — | $75.32 — | $10.02B — | 18.80 | $3.97 — | ||
Ensign
ENSG
US
|
$171.80 — |
+0.18
|
$10.01B — | $205.32K — | $171.36 — | $173.76 — | $10.01B — | 26.88 | $6.39 — | ||
Krystal Biotech
KRYS
US
|
$331.61 — |
+1.32
|
$9.82B — | $196.95K — | $323.87 — | $333.44 — | $9.82B — | 40.99 | $8.09 — | ||
Bio-Rad Laboratories
BIO
US
|
$366.16 — |
+1.6
|
$9.80B — | $138.95K — | $362.59 — | $368.67 — | $9.80B — | 45.65 | $8.02 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Glaukos
GKOS
US
|
$165.69 — |
+2.73
|
$9.77B — | $1.20M — | $159.89 — | $166.97 — | $9.77B — | 0 | -$3.26 — | ||
Qiagen N.V.
QIA.DE
DE
|
€40.19 46.39 USD |
+1.55
|
€8.30B 9.58B USD | €395.28K 456.28K USD | €39.84 45.99 USD | €40.72 47 USD | €8.30B 9.58B USD | 24.50 | €1.64 1.89 USD | ||
Henry Schein
HSIC
US
|
$84.01 — |
-0.73
|
$9.57B — | $1.09M — | $83.47 — | $85.09 — | $9.57B — | 24.49 | $3.43 — | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.89 3.52 USD |
+0.55
|
CN¥63.80B 9.41B USD | CN¥22.95M 3.39M USD | CN¥23.54 3.47 USD | CN¥24.03 3.55 USD | CN¥63.80B 9.41B USD | 18.51 | CN¥1.29 0.19 USD | ||
Insulet
PODD
US
|
$135.28 — |
+0.6
|
$9.38B — | $864.47K — | $133.72 — | $137.17 — | $9.38B — | 25.33 | $5.34 — | ||
Qiagen
QGEN
US
|
$45.38 — |
+1.91
|
$9.37B — | $1.26M — | $44.81 — | $45.61 — | $9.37B — | 22.69 | $2.00 — | ||
Kymera Therapeutics
KYMR
US
|
$112.40 — |
+2.84
|
$9.35B — | $1.31M — | $107.46 — | $115.81 — | $9.35B — | 0 | -$3.34 — | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.72 5.86 USD |
+2.5
|
CN¥63.19B 9.32B USD | CN¥20.59M 3.04M USD | CN¥37.60 5.55 USD | CN¥39.99 5.9 USD | CN¥63.19B 9.32B USD | 34.53 | CN¥1.15 0.17 USD | ||
Protagonist Therapeutics
PTGX
US
|
$143.73 — |
+2.73
|
$9.30B — | $761.53K — | $138.95 — | $146.30 — | $9.30B — | 135.59 | $1.06 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.68 2.46 USD |
+1.28
|
CN¥61.86B 9.13B USD | CN¥17.25M 2.54M USD | CN¥16.50 2.43 USD | CN¥16.75 2.47 USD | CN¥61.86B 9.13B USD | 12.73 | CN¥1.31 0.19 USD | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Bruker
BRKR
US
|
$58.84 — |
+1.59
|
$8.96B — | $1.47M — | $57.55 — | $59.56 — | $8.96B — | 0 | -$0.70 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$62.75 — |
+3.31
|
$8.84B — | $2.77M — | $60.48 — | $62.99 — | $8.84B — | 0 | -$2.28 — | ||
Axsome Therapeutics
AXSM
US
|
$168.35 — |
-1.02
|
$8.82B — | $894.48K — | $166.12 — | $170.64 — | $8.82B — | 0 | -$3.70 — | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.64 38.17 USD |
+0.18
|
A$12.61B 8.81B USD | A$375.49K 262.31K USD | A$53.86 37.62 USD | A$54.91 38.36 USD | A$12.61B 8.81B USD | 40.17 | A$1.36 0.95 USD | ||
Cytokinetics
CYTK
US
|
$62.91 — |
+1.45
|
$8.75B — | $1.12M — | $61.59 — | $63.03 — | $8.75B — | 0 | -$7.33 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€170.00 196.24 USD |
+0.41
|
€7.57B 8.74B USD | €14.86K 17.16K USD | €169.30 195.43 USD | €172.40 199.01 USD | €7.57B 8.74B USD | 76.92 | €2.21 2.55 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 301.95B 8.5B USD | THB 31.86M 896.55K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 301.95B 8.5B USD | 19.58 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 301.95B 8.5B USD | THB 31.87M 896.7K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 301.95B 8.5B USD | 19.58 | THB 0.97 0.03 USD | ||
TG Therapeutics
TGTX
US
|
$55.37 — |
+3.81
|
$8.48B — | $1.62M — | $53.36 — | $55.46 — | $8.48B — | 19.42 | $2.85 — | ||
Grifols, S.A.
0RDU.IL
GB
|
€9.96 11.49 USD |
+2.04
|
€7.08B 8.17B USD | €37.86K 43.7K USD | €9.79 11.3 USD | €9.99 11.53 USD | €7.08B 8.17B USD | 62.23 | €0.16 0.18 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,603 28.38 USD |
-0.6
|
¥1T 8.01B USD | ¥1M 8.34K USD | ¥4,603 28.38 USD | ¥4,672 28.81 USD | ¥1T 8.01B USD | 33.85 | ¥136 0.84 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.00 91.19 USD |
+2.46
|
€6.89B 7.96B USD | €87.98K 101.55K USD | €78.45 90.56 USD | €80.85 93.33 USD | €6.89B 7.96B USD | 0 | -€5.21 -6.01 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,293.00 27.74 USD |
+4.6
|
₹647.14B 7.83B USD | ₹414.34K 5.01K USD | ₹2,203.00 26.65 USD | ₹2,293.00 27.74 USD | ₹647.14B 7.83B USD | 36.00 | ₹63.69 0.77 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.88 11.4 USD |
+2.02
|
€6.72B 7.76B USD | €1.43M 1.65M USD | €9.78 11.29 USD | €10.00 11.54 USD | €6.72B 7.76B USD | 14.96 | €0.66 0.76 USD | ||
M3
MTHRY
US
|
$5.83 — |
-0.34
|
$7.76B — | $2.17K — | $5.83 — | $5.83 — | $7.76B — | 26.50 | $0.22 — | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.75 7.79 USD |
+2.27
|
€6.65B 7.67B USD | €0.00 0 USD | €6.62 7.64 USD | €6.62 7.64 USD | €6.65B 7.67B USD | 42.18 | €0.16 0.18 USD | ||
HealthEquity
HQY
US
|
$92.61 — |
-0.47
|
$7.66B — | $555.91K — | $92.02 — | $93.96 — | $7.66B — | 33.43 | $2.77 — | ||
AptarGroup
ATR
US
|
$120.38 — |
-1.17
|
$7.65B — | $542.17K — | $119.50 — | $121.52 — | $7.65B — | 21.72 | $5.54 — | ||
M3, Inc.
2413.T
JP
|
¥1,856 11.44 USD |
+0.24
|
¥1T 7.62B USD | ¥5M 30.17K USD | ¥1,843 11.36 USD | ¥1,906 11.75 USD | ¥1T 7.62B USD | 26.96 | ¥69 0.42 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.46 4.35 USD |
+3.07
|
R$37.52B 7.61B USD | R$9.59M 1.94M USD | R$20.94 4.24 USD | R$21.57 4.37 USD | R$37.52B 7.61B USD | 26.82 | R$0.80 0.16 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$45.28 — |
+4.57
|
$7.52B — | $4.86M — | $43.12 — | $45.72 — | $7.52B — | 0 | -$3.48 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.05 100.4 USD |
+2.76
|
CHF 6.00B 7.52B USD | CHF 73.39K 92.05K USD | CHF 78.55 98.52 USD | CHF 81.10 101.72 USD | CHF 6.00B 7.52B USD | 39.43 | CHF 2.03 2.55 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.40 33.34 USD |
-0.35
|
DKK 50.39B 7.39B USD | DKK 243.21K 35.66K USD | DKK 224.80 32.96 USD | DKK 229.80 33.69 USD | DKK 50.39B 7.39B USD | 37.27 | DKK 6.10 0.89 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹699.85 8.47 USD |
+3.35
|
₹610.04B 7.38B USD | ₹894.69K 10.82K USD | ₹675.90 8.18 USD | ₹704.95 8.53 USD | ₹610.04B 7.38B USD | 113.42 | ₹6.17 0.07 USD | ||
Praxis Precision Medicines
PRAX
US
|
$259.86 — |
-1.4
|
$7.26B — | $517.23K — | $259.00 — | $267.56 — | $7.26B — | 0 | -$12.77 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
