Pagina di risultati 3 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ipsen S.A.
IPN.PA
FR
|
€142.50 164.49 USD |
+0.71
|
€11.75B 13.56B USD | €2.46K 2.84K USD | €142.40 164.38 USD | €143.30 165.42 USD | €11.75B 13.56B USD | 22.51 | €6.33 7.31 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥51.40 7.58 USD |
+1
|
CN¥91.71B 13.53B USD | CN¥11.63M 1.72M USD | CN¥50.72 7.48 USD | CN¥51.62 7.62 USD | CN¥91.71B 13.53B USD | 17.60 | CN¥2.92 0.43 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,116.90 13.51 USD |
+0.44
|
₹1.11T 13.48B USD | ₹433.84K 5.25K USD | ₹1,105.40 13.37 USD | ₹1,123.70 13.59 USD | ₹1.11T 13.48B USD | 24.89 | ₹44.87 0.54 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,041.70 24.7 USD |
+2.19
|
₹1.10T 13.35B USD | ₹1.22M 14.79K USD | ₹1,988.90 24.06 USD | ₹2,048.00 24.78 USD | ₹1.10T 13.35B USD | 100.92 | ₹20.23 0.24 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.09 1.16 USD |
-2.15
|
HK$103.62B 13.25B USD | HK$92.25M 11.8M USD | HK$8.91 1.14 USD | HK$9.36 1.2 USD | HK$103.62B 13.25B USD | 13.16 | HK$0.69 0.09 USD | ||
Olympus Corporation
7733.T
JP
|
¥2,000 12.33 USD |
+0.5
|
¥2T 13.11B USD | ¥5M 28.17K USD | ¥1,986 12.24 USD | ¥2,028 12.5 USD | ¥2T 13.11B USD | 32.67 | ¥61 0.38 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€79.50 91.77 USD |
-1.24
|
€11.19B 12.92B USD | €4.25K 4.91K USD | €78.70 90.85 USD | €81.30 93.85 USD | €11.19B 12.92B USD | 18.53 | €4.29 4.95 USD | ||
Orion Oyj
0M2O.IL
GB
|
€79.25 91.48 USD |
-2.58
|
€11.17B 12.9B USD | €9.29K 10.73K USD | €78.85 91.02 USD | €80.70 93.15 USD | €11.17B 12.9B USD | 36.35 | €2.18 2.52 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€79.55 91.83 USD |
-1.67
|
€11.17B 12.89B USD | €37.86K 43.7K USD | €78.75 90.9 USD | €81.50 94.08 USD | €11.17B 12.89B USD | 18.58 | €4.28 4.94 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$109.10 13.95 USD |
+3.22
|
HK$100.50B 12.85B USD | HK$10.62M 1.36M USD | HK$102.10 13.05 USD | HK$110.40 14.12 USD | HK$100.50B 12.85B USD | 0 | -HK$1.17 -0.1 USD | ||
Corcept Therapeutics
CORT
US
|
$118.54 — |
-0.89
|
$12.81B — | $494.26K — | $115.80 — | $119.16 — | $12.81B — | 263.42 | $0.45 — | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,305.30 15.79 USD |
-0.11
|
₹1.05T 12.76B USD | ₹438.67K 5.31K USD | ₹1,295.30 15.67 USD | ₹1,316.40 15.93 USD | ₹1.05T 12.76B USD | 31.30 | ₹41.70 0.5 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €27.54K 31.79K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
BridgeBio Pharma
BBIO
US
|
$65.04 — |
-2.2
|
$12.71B — | $3.36M — | $63.70 — | $66.41 — | $12.71B — | 0 | -$3.56 — | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
+0.05
|
€11.01B 12.71B USD | €1.30K 1.51K USD | €53.00 61.18 USD | €53.00 61.18 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
ICON
ICLR
US
|
$164.50 — |
+0.26
|
$12.69B — | $1.02M — | $159.40 — | $164.95 — | $12.69B — | 173.15 | $0.95 — | ||
Penumbra
PEN
US
|
$317.52 — |
+0.37
|
$12.51B — | $378.96K — | $316.53 — | $317.52 — | $12.51B — | 78.01 | $4.07 — | ||
Halozyme Therapeutics
HALO
US
|
$109.84 — |
-0.86
|
$12.47B — | $2.49M — | $107.41 — | $110.63 — | $12.47B — | 32.11 | $3.42 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$42.40 5.42 USD |
+4.18
|
HK$96.69B 12.36B USD | HK$49.86M 6.37M USD | HK$38.46 4.92 USD | HK$42.80 5.47 USD | HK$96.69B 12.36B USD | 0 | -HK$2.29 -0.2 USD | ||
Baxter
BAX
US
|
$23.90 — |
-0.29
|
$12.36B — | $7.56M — | $23.50 — | $24.14 — | $12.36B — | 0 | -$1.88 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.41 0.69 USD |
-1.37
|
HK$96.35B 12.32B USD | HK$72.68M 9.29M USD | HK$5.36 0.68 USD | HK$5.55 0.71 USD | HK$96.35B 12.32B USD | 36.06 | HK$0.15 0.02 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$165.73 115.77 USD |
+4.5
|
A$17.31B 12.09B USD | A$159.39K 111.34K USD | A$157.12 109.76 USD | A$165.73 115.77 USD | A$17.31B 12.09B USD | 65.24 | A$2.54 1.77 USD | ||
Encompass Health
EHC
US
|
$122.54 — |
+0.05
|
$12.09B — | $877.61K — | $121.94 — | $123.58 — | $12.09B — | 20.49 | $5.98 — | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,198.70 14.5 USD |
+1.58
|
₹998.50B 12.08B USD | ₹1.17M 14.19K USD | ₹1,172.00 14.18 USD | ₹1,200.70 14.53 USD | ₹998.50B 12.08B USD | 30.16 | ₹39.74 0.48 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.58 3.92 USD |
+1.03
|
CN¥81.69B 12.05B USD | CN¥22.23M 3.28M USD | CN¥25.87 3.82 USD | CN¥26.71 3.94 USD | CN¥81.69B 12.05B USD | 11.21 | CN¥2.37 0.35 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€83.40 96.27 USD |
+3.15
|
€10.44B 12.05B USD | €341.00 393.63 USD | €82.00 94.66 USD | €83.55 96.44 USD | €10.44B 12.05B USD | 25.66 | €3.25 3.75 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 324.50 47.58 USD |
+0.71
|
DKK 81.08B 11.89B USD | DKK 14.60K 2.14K USD | DKK 324.50 47.58 USD | DKK 325.40 47.71 USD | DKK 81.08B 11.89B USD | 31.08 | DKK 10.44 1.53 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,694.10 20.5 USD |
+2.98
|
₹974.75B 11.79B USD | ₹532.29K 6.44K USD | ₹1,633.00 19.76 USD | ₹1,697.90 20.54 USD | ₹974.75B 11.79B USD | 26.47 | ₹64.00 0.77 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥43.11 6.36 USD |
-1.46
|
CN¥79.21B 11.69B USD | CN¥54.75M 8.08M USD | CN¥40.61 5.99 USD | CN¥43.53 6.42 USD | CN¥79.21B 11.69B USD | 45.37 | CN¥0.95 0.14 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€37.54 43.33 USD |
+2.23
|
€10.08B 11.64B USD | €109.43K 126.32K USD | €37.15 42.88 USD | €37.66 43.47 USD | €10.08B 11.64B USD | 11.30 | €3.32 3.83 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€40.17 46.37 USD |
+1.76
|
€9.89B 11.42B USD | €3.02K 3.48K USD | €39.94 46.1 USD | €40.38 46.61 USD | €9.89B 11.42B USD | 29.75 | €1.35 1.56 USD | ||
DaVita
DVA
US
|
$177.02 — |
+0.14
|
$11.36B — | $582.20K — | $175.41 — | $178.75 — | $11.36B — | 14.95 | $11.84 — | ||
Bio-Techne
TECH
US
|
$72.45 — |
-0.11
|
$11.36B — | $5.39M — | $72.43 — | $72.57 — | $11.36B — | 62.45 | $1.16 — | ||
bioMérieux S.A.
BIM.PA
FR
|
€83.15 95.98 USD |
+3.42
|
€9.81B 11.32B USD | €22.85K 26.38K USD | €82.00 94.66 USD | €83.40 96.27 USD | €9.81B 11.32B USD | 21.21 | €3.92 4.52 USD | ||
Smith & Nephew
SNN
US
|
$26.96 — |
+0.26
|
$11.28B — | $1.05M — | $26.46 — | $26.96 — | $11.28B — | 18.34 | $1.47 — | ||
Elanco Animal Health
ELAN
US
|
$22.54 — |
+0.81
|
$11.26B — | $4.57M — | $22.00 — | $22.62 — | $11.26B — | 0 | -$0.41 — | ||
Fresenius Medical Care
FMS
US
|
$20.88 — |
+0.92
|
$11.11B — | $1.46M — | $20.25 — | $20.88 — | $11.11B — | 10.76 | $1.94 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$476.91 — |
-2.22
|
$11.02B — | $374.37K — | $466.06 — | $491.57 — | $11.02B — | 0 | -$12.84 — | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.90 1.17 USD |
+0.51
|
CN¥73.47B 10.84B USD | CN¥48.79M 7.2M USD | CN¥7.82 1.15 USD | CN¥7.92 1.17 USD | CN¥73.47B 10.84B USD | 29.25 | CN¥0.27 0.04 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,953.80 23.64 USD |
+0.87
|
₹893.45B 10.81B USD | ₹285.89K 3.46K USD | ₹1,942.00 23.49 USD | ₹1,968.90 23.82 USD | ₹893.45B 10.81B USD | 16.18 | ₹120.73 1.46 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥119.82 17.68 USD |
+1.38
|
CN¥72.29B 10.67B USD | CN¥2.66M 392.5K USD | CN¥117.51 17.34 USD | CN¥120.50 17.78 USD | CN¥72.29B 10.67B USD | 39.93 | CN¥3.00 0.44 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.89 — |
-0.56
|
$10.63B — | $3.10M — | $53.90 — | $54.97 — | $10.63B — | 148.35 | $0.37 — | ||
ImmunityBio
IBRX
US
|
$9.91 — |
+1.64
|
$10.50B — | $10.45M — | $9.43 — | $10.04 — | $10.50B — | 0 | -$0.96 — | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹887.00 10.73 USD |
+1.56
|
₹863.33B 10.44B USD | ₹4.98M 60.26K USD | ₹879.20 10.64 USD | ₹917.05 11.09 USD | ₹863.33B 10.44B USD | 59.49 | ₹14.91 0.18 USD | ||
Avantor
AVTR
US
|
$15.39 — |
+0.26
|
$10.41B — | $12.13M — | $14.96 — | $15.42 — | $10.41B — | 0 | -$0.84 — | ||
Repligen
RGEN
US
|
$163.84 — |
-2.02
|
$10.40B — | $1.23M — | $157.44 — | $164.65 — | $10.40B — | 224.43 | $0.73 — | ||
Universal Health Services
UHS
US
|
$175.72 — |
+0.63
|
$10.36B — | $429.20K — | $174.59 — | $177.19 — | $10.36B — | 7.16 | $24.52 — | ||
Cooper
COO
US
|
$54.30 — |
-0.82
|
$10.33B — | $5.79M — | $53.71 — | $54.67 — | $10.33B — | 18.65 | $2.91 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥61.02 9 USD |
+2.71
|
CN¥69.62B 10.27B USD | CN¥3.66M 539.78K USD | CN¥58.50 8.63 USD | CN¥61.50 9.07 USD | CN¥69.62B 10.27B USD | 70.13 | CN¥0.87 0.13 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Molina Healthcare
MOH
US
|
$195.76 — |
+0.48
|
$10.22B — | $789.46K — | $191.38 — | $196.54 — | $10.22B — | 2175.11 | $0.09 — | ||
Oscar Health
OSCR
US
|
$33.10 — |
+0.58
|
$10.22B — | $4.12M — | $32.25 — | $33.42 — | $10.22B — | 25.65 | $1.29 — | ||
Twist Bioscience
TWST
US
|
$152.05 — |
-2.31
|
$10.08B — | $4.23M — | $144.60 — | $152.59 — | $10.08B — | 0 | -$2.23 — | ||
10x Genomics
TXG
US
|
$77.28 — |
+1.55
|
$10.07B — | $5.66M — | $70.94 — | $77.58 — | $10.07B — | 0 | -$0.59 — | ||
Align
ALGN
US
|
$141.03 — |
+0.83
|
$10.02B — | $1.34M — | $138.05 — | $141.12 — | $10.02B — | 24.52 | $5.75 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 323.60 47.45 USD |
+0.68
|
DKK 68.25B 10.01B USD | DKK 27.72K 4.06K USD | DKK 321.60 47.15 USD | DKK 326.00 47.8 USD | DKK 68.25B 10.01B USD | 28.18 | DKK 11.48 1.68 USD | ||
Ensign
ENSG
US
|
$171.49 — |
+1.34
|
$9.99B — | $354.94K — | $168.64 — | $171.63 — | $9.99B — | 26.87 | $6.38 — | ||
Globus Medical
GMED
US
|
$73.33 — |
-0.57
|
$9.85B — | $1.89M — | $72.54 — | $74.25 — | $9.85B — | 18.80 | $3.90 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Krystal Biotech
KRYS
US
|
$327.30 — |
+0.84
|
$9.69B — | $269.14K — | $319.58 — | $332.11 — | $9.69B — | 41.01 | $7.98 — | ||
Vaxcyte
PCVX
US
|
$65.02 — |
-2.9
|
$9.67B — | $3.85M — | $63.79 — | $67.97 — | $9.67B — | 0 | -$7.62 — | ||
Bio-Rad Laboratories
BIO
US
|
$360.40 — |
-2.04
|
$9.64B — | $311.99K — | $353.97 — | $371.98 — | $9.64B — | 45.67 | $7.89 — | ||
Henry Schein
HSIC
US
|
$84.63 — |
+1.16
|
$9.64B — | $2.68M — | $79.37 — | $84.66 — | $9.64B — | 24.67 | $3.43 — | ||
Qiagen N.V.
QIA.DE
DE
|
€40.25 46.46 USD |
+1.69
|
€8.31B 9.59B USD | €25.41K 29.33K USD | €40.00 46.17 USD | €40.41 46.64 USD | €8.31B 9.59B USD | 23.81 | €1.69 1.95 USD | ||
Glaukos
GKOS
US
|
$161.29 — |
-6.32
|
$9.51B — | $2.89M — | $146.52 — | $170.86 — | $9.51B — | 0 | -$3.26 — | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.89 3.52 USD |
+0.55
|
CN¥63.80B 9.41B USD | CN¥22.95M 3.39M USD | CN¥23.54 3.47 USD | CN¥24.03 3.55 USD | CN¥63.80B 9.41B USD | 18.66 | CN¥1.28 0.19 USD | ||
Insulet
PODD
US
|
$134.47 — |
+0.08
|
$9.33B — | $1.55M — | $132.85 — | $134.59 — | $9.33B — | 25.18 | $5.34 — | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.72 5.86 USD |
+2.5
|
CN¥63.19B 9.32B USD | CN¥20.59M 3.04M USD | CN¥37.60 5.55 USD | CN¥39.99 5.9 USD | CN¥63.19B 9.32B USD | 34.53 | CN¥1.15 0.17 USD | ||
Qiagen
QGEN
US
|
$44.53 — |
-0.58
|
$9.20B — | $1.56M — | $43.68 — | $44.80 — | $9.20B — | 22.60 | $1.97 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.68 2.46 USD |
+1.28
|
CN¥61.86B 9.13B USD | CN¥17.25M 2.54M USD | CN¥16.50 2.43 USD | CN¥16.75 2.47 USD | CN¥61.86B 9.13B USD | 12.73 | CN¥1.31 0.19 USD | ||
Kymera Therapeutics
KYMR
US
|
$109.30 — |
+0.88
|
$9.09B — | $1.03M — | $104.19 — | $110.04 — | $9.09B — | 0 | -$3.25 — | ||
Protagonist Therapeutics
PTGX
US
|
$139.91 — |
-0.72
|
$9.05B — | $1.00M — | $137.99 — | $142.18 — | $9.05B — | 135.83 | $1.03 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Axsome Therapeutics
AXSM
US
|
$170.08 — |
-1.67
|
$8.91B — | $1.07M — | $166.21 — | $172.28 — | $8.91B — | 0 | -$3.74 — | ||
Bruker
BRKR
US
|
$57.92 — |
-3.01
|
$8.82B — | $2.56M — | $56.29 — | $59.23 — | $8.82B — | 0 | -$0.70 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€171.50 197.97 USD |
+1.3
|
€7.63B 8.81B USD | €1.08K 1.25K USD | €170.30 196.58 USD | €172.00 198.55 USD | €7.63B 8.81B USD | 76.90 | €2.23 2.57 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.64 38.17 USD |
+0.18
|
A$12.61B 8.81B USD | A$375.49K 262.31K USD | A$53.86 37.62 USD | A$54.91 38.36 USD | A$12.61B 8.81B USD | 40.17 | A$1.36 0.95 USD | ||
Cytokinetics
CYTK
US
|
$62.01 — |
+1.46
|
$8.62B — | $2.59M — | $59.78 — | $62.78 — | $8.62B — | 0 | -$7.22 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$60.74 — |
-1.2
|
$8.56B — | $1.78M — | $59.20 — | $61.12 — | $8.56B — | 0 | -$2.28 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 301.95B 8.5B USD | THB 25.32M 712.46K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 301.95B 8.5B USD | 19.79 | THB 0.96 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 300.36B 8.45B USD | THB 25.39M 714.49K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 300.36B 8.45B USD | 19.48 | THB 0.97 0.03 USD | ||
TG Therapeutics
TGTX
US
|
$53.34 — |
+0.74
|
$8.16B — | $1.74M — | $52.12 — | $53.90 — | $8.16B — | 19.39 | $2.75 — | ||
Grifols, S.A.
0RDU.IL
GB
|
€9.95 11.49 USD |
+1.97
|
€7.07B 8.16B USD | €3.00K 3.46K USD | €9.79 11.3 USD | €9.95 11.49 USD | €7.07B 8.16B USD | 62.18 | €0.16 0.18 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,603 28.38 USD |
-0.6
|
¥1T 8.01B USD | ¥1M 8.34K USD | ¥4,603 28.38 USD | ¥4,672 28.81 USD | ¥1T 8.01B USD | 33.65 | ¥137 0.84 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.05 91.25 USD |
+2.53
|
€6.90B 7.96B USD | €6.43K 7.42K USD | €78.45 90.56 USD | €79.95 92.29 USD | €6.90B 7.96B USD | 0 | -€5.21 -6.01 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.96 11.49 USD |
+2.81
|
€6.78B 7.82B USD | €346.29K 399.74K USD | €9.78 11.29 USD | €9.98 11.52 USD | €6.78B 7.82B USD | 15.08 | €0.66 0.76 USD | ||
M3
MTHRY
US
|
$5.85 — |
+1.39
|
$7.79B — | $1.92K — | $5.83 — | $5.86 — | $7.79B — | 26.59 | $0.22 — | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,278.70 27.57 USD |
+3.94
|
₹643.11B 7.78B USD | ₹365.48K 4.42K USD | ₹2,203.00 26.65 USD | ₹2,287.80 27.68 USD | ₹643.11B 7.78B USD | 34.36 | ₹66.31 0.8 USD | ||
AptarGroup
ATR
US
|
$121.81 — |
+1.15
|
$7.74B — | $602.39K — | $119.91 — | $122.42 — | $7.74B — | 21.98 | $5.54 — | ||
HealthEquity
HQY
US
|
$93.05 — |
+1.25
|
$7.70B — | $772.77K — | $91.47 — | $93.54 — | $7.70B — | 33.59 | $2.77 — | ||
M3, Inc.
2413.T
JP
|
¥1,856 11.44 USD |
+0.24
|
¥1T 7.62B USD | ¥5M 30.17K USD | ¥1,843 11.36 USD | ¥1,906 11.75 USD | ¥1T 7.62B USD | 27.03 | ¥69 0.42 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.62 7.64 USD |
+0.3
|
€6.52B 7.53B USD | €4.87K 5.62K USD | €6.62 7.64 USD | €6.62 7.64 USD | €6.52B 7.53B USD | 41.37 | €0.16 0.18 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 79.20 99.34 USD |
+1.67
|
CHF 5.93B 7.44B USD | CHF 8.90K 11.17K USD | CHF 78.55 98.52 USD | CHF 79.75 100.03 USD | CHF 5.93B 7.44B USD | 38.82 | CHF 2.04 2.56 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.80 33.4 USD |
-0.18
|
DKK 50.48B 7.4B USD | DKK 45.83K 6.72K USD | DKK 227.00 33.28 USD | DKK 229.80 33.69 USD | DKK 50.48B 7.4B USD | 39.07 | DKK 5.83 0.85 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹700.65 8.48 USD |
+3.47
|
₹610.74B 7.39B USD | ₹657.02K 7.95K USD | ₹675.90 8.18 USD | ₹702.90 8.5 USD | ₹610.74B 7.39B USD | 113.55 | ₹6.17 0.07 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.82 4.22 USD |
-0.93
|
R$36.40B 7.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.40B 7.38B USD | 26.02 | R$0.80 0.16 USD | ||
Praxis Precision Medicines
PRAX
US
|
$263.55 — |
-5.2
|
$7.36B — | $675.59K — | $260.13 — | $273.87 — | $7.36B — | 0 | -$12.94 — | ||
Raia Drogasil
RADLY
US
|
$4.13 — |
-0.36
|
$7.23B — | $1.33K — | $4.18 — | $4.26 — | $7.23B — | 27.56 | $0.15 — | ||
Ionis Pharmaceuticals
IONS
US
|
$43.30 — |
-1.95
|
$7.20B — | $3.35M — | $42.79 — | $44.19 — | $7.20B — | 0 | -$3.48 — | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$30.60 3.91 USD |
-2.11
|
HK$56.22B 7.19B USD | HK$7.48M 956.89K USD | HK$29.00 3.71 USD | HK$31.40 4.01 USD | HK$56.22B 7.19B USD | 28.86 | HK$1.06 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
