Pagina di risultati 4 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2526)
- Argentina (22)
- Australia (184)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (424)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (95)
- Germania (1848)
- Grecia (4)
- Hong Kong (190)
- Ungheria (2)
- India (232)
- Indonesia (30)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (28)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (14)
- Corea del Sud (86)
- Spagna (13)
- Suriname (9)
- Svezia (165)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (113)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NEO (1)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (570)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Salute (7811)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2616)
- Fabbricanti di medicine - Generale (243)
- Farmaceutici - Generici o Speciali (1532)
- Piani di assistenza sanitaria (56)
- Strutture di Assistenza Sanitaria (555)
- Rivenditori farmaceutici (156)
- Servizi per informazione medica (421)
- Dispositivi medici (922)
- Strumentazione medica e forniture (504)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RemeGen Co., Ltd. 9995.HK | $90 11.51 USD |
+6.51
|
$57.22B 7.32B USD | $9.87M 1.26M USD | $81.5 10.42 USD | $92.75 11.86 USD | $57.22B 7.32B USD | 0 | -$2.31 -0.2 USD | |
| Sysmex Corporation 6869.T | $1,727 11.66 USD |
+0.14
|
$1.08T 7.27B USD | $2.47M 16.7K USD | $1,717.5 11.59 USD | $1,741 11.75 USD | $1.08T 7.27B USD | 20.08 | $86 0.58 USD | |
| Merus MRUS | $94.86 — |
-0.21
|
$7.19B — | $1.05M — | $94.77 — | $95.1 — | $7.19B — | 0 | -$5.58 — | |
| Nuvalent NUVL | $99.32 — |
+1.17
|
$7.11B — | $582.56K — | $96.11 — | $100.77 — | $7.11B — | 0 | -$5 — | |
| Sysmex Corporation SSMXY | $11.11 — |
-0.36
|
$7B — | $5.6K — | $11.13 — | $11.18 — | $7B — | 19.83 | $0.56 — | |
| Raia Drogasil S.A. RADL3.SA | $20 4.05 USD |
+0.7
|
$34.26B 6.94B USD | $8.57M 1.74M USD | $19.82 4.02 USD | $20.27 4.11 USD | $34.26B 6.94B USD | 27.02 | $0.74 0.15 USD | |
| ALK-Abelló A/S ALK-B.CO | $213.4 31.29 USD |
+1.04
|
$47.28B 6.93B USD | $76.69K 11.24K USD | $210.8 30.91 USD | $214 31.38 USD | $47.28B 6.93B USD | 47.21 | $4.52 0.66 USD | |
| Sonic Healthcare Limited SHL.AX | $21.16 14 USD |
+0.52
|
$10.46B 6.92B USD | $1.67M 1.1M USD | $21.07 13.95 USD | $21.34 14.12 USD | $10.46B 6.92B USD | 19.77 | $1.07 0.71 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $46.54 5.95 USD |
-0.09
|
$54.01B 6.91B USD | $2.64M 337.43K USD | $45.48 5.82 USD | $47.5 6.07 USD | $54.01B 6.91B USD | 58.91 | $0.79 0.1 USD | |
| H. Lundbeck A/S 0ND5.IL | $46.84 6.87 USD |
-1.02
|
$46.94B 6.88B USD | $13.2K 1.94K USD | $46.69 6.85 USD | $47.19 6.92 USD | $46.94B 6.88B USD | 19.04 | $2.46 0.36 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $59.88 8.33 USD |
+1.34
|
$49.43B 6.87B USD | $17.64M 2.45M USD | $58.05 8.07 USD | $60.43 8.4 USD | $49.43B 6.87B USD | 83.16 | $0.72 0.1 USD | |
| Sonic Healthcare Limited SKHHY | $13.9 — |
+0.65
|
$6.87B — | $26.97K — | $13.82 — | $13.96 — | $6.87B — | 19.85 | $0.7 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $20.59 2.86 USD |
+3.05
|
$49.29B 6.85B USD | $40.58M 5.64M USD | $20.44 2.84 USD | $20.97 2.92 USD | $49.29B 6.85B USD | 0 | -$0.55 -0.07 USD | |
| Demant A/S DEMANT.CO | $215.4 31.58 USD |
-1.28
|
$46.48B 6.81B USD | $354.41K 51.96K USD | $214.6 31.46 USD | $218.8 32.08 USD | $46.48B 6.81B USD | 17.51 | $12.3 1.8 USD | |
| Stevanato Group S.p.A STVN | $25.22 — |
+1.12
|
$6.81B — | $88.36K — | $24.58 — | $25.89 — | $6.81B — | 43.48 | $0.58 — | |
| Axsome Therapeutics AXSM | $134.99 — |
+1.38
|
$6.74B — | $508.04K — | $132.21 — | $135.72 — | $6.74B — | 0 | -$5.06 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $160.09 22.26 USD |
+0.76
|
$48.44B 6.74B USD | $2.58M 358.13K USD | $158.3 22.01 USD | $160.78 22.36 USD | $48.44B 6.74B USD | 32.87 | $4.87 0.68 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $107.55 14.95 USD |
+2.06
|
$48.4B 6.73B USD | $4.57M 635.11K USD | $105.17 14.62 USD | $109.48 15.22 USD | $48.4B 6.73B USD | 24.38 | $4.41 0.61 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $28.83 4.01 USD |
+0.66
|
$47.98B 6.67B USD | $9.78M 1.36M USD | $28.5 3.96 USD | $28.85 4.01 USD | $47.98B 6.67B USD | 17.36 | $1.66 0.23 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $61 8.48 USD |
+0.81
|
$47.93B 6.66B USD | $3.76M 523.26K USD | $59.91 8.33 USD | $61.99 8.62 USD | $47.93B 6.66B USD | 29.04 | $2.1 0.29 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $33.89 4.71 USD |
0
|
$46.48B 6.46B USD | $9.02M 1.25M USD | $32.99 4.59 USD | $33.95 4.72 USD | $46.48B 6.46B USD | 34.23 | $0.99 0.14 USD | |
| ConvaTec CNVVY | $13.01 — |
+1.48
|
$6.46B — | $4.28K — | $12.83 — | $12.84 — | $6.46B — | 30.97 | $0.42 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,891.2 22.88 USD |
+0.45
|
$533.7B 6.46B USD | $398.05K 4.82K USD | $1,876 22.7 USD | $1,904.8 23.04 USD | $533.7B 6.46B USD | 70.91 | $26.67 0.32 USD | |
| Raia Drogasil RADLY | $3.76 — |
+0.27
|
$6.44B — | $1.13K — | $3.76 — | $3.76 — | $6.44B — | 26.85 | $0.14 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $112.26 15.61 USD |
-2.55
|
$45.8B 6.37B USD | $11.02M 1.53M USD | $110.01 15.3 USD | $114.7 15.95 USD | $45.8B 6.37B USD | 46.97 | $2.39 0.33 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $953.65 11.54 USD |
-1.72
|
$523.63B 6.34B USD | $1.55M 18.7K USD | $950.2 11.5 USD | $972.4 11.76 USD | $523.63B 6.34B USD | 75.20 | $12.68 0.15 USD | |
| Chemed CHE | $431.3 — |
-5.09
|
$6.28B — | $275.28K — | $430.29 — | $459.39 — | $6.28B — | 22.83 | $18.89 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.74 0.94 USD |
+0.45
|
$44.74B 6.22B USD | $30.73M 4.27M USD | $6.7 0.93 USD | $6.74 0.94 USD | $44.74B 6.22B USD | 24.96 | $0.27 0.04 USD | |
| Biocon Limited BIOCON.NS | $372.1 4.5 USD |
-1.19
|
$503.32B 6.09B USD | $2.11M 25.55K USD | $371.5 4.49 USD | $380.35 4.6 USD | $503.32B 6.09B USD | 116.28 | $3.2 0.04 USD | |
| iRhythm IRTC | $187.3 — |
+1.73
|
$6.02B — | $1.37M — | $185.9 — | $210.01 — | $6.02B — | 0 | -$1.61 — | |
| Getinge AB (publ) 0GZV.IL | $223.3 21.8 USD |
-0.47
|
$61.38B 5.99B USD | $4.13K 402.65 USD | $223.2 21.79 USD | $224.7 21.93 USD | $61.38B 5.99B USD | 28.19 | $7.92 0.77 USD | |
| Legend Biotech LEGN | $32.4 — |
+0.47
|
$5.98B — | $1.09M — | $31.81 — | $33.39 — | $5.98B — | 0 | -$1.78 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,876.5 12.67 USD |
-0.03
|
$881.53B 5.95B USD | $3.22M 21.71K USD | $1,859.5 12.55 USD | $1,892 12.77 USD | $881.53B 5.95B USD | 18.21 | $103.02 0.7 USD | |
| Getinge AB (publ) GETI-B.ST | $223.3 21.8 USD |
-0.76
|
$60.82B 5.94B USD | $218.03K 21.28K USD | $223 21.77 USD | $225 21.96 USD | $60.82B 5.94B USD | 29.61 | $7.54 0.74 USD | |
| Bruker BRKR | $38.94 — |
+6.98
|
$5.91B — | $4.74M — | $36.11 — | $39.22 — | $5.91B — | 74.88 | $0.52 — | |
| Vaxcyte PCVX | $45.28 — |
+1.18
|
$5.88B — | $1.33M — | $43.78 — | $45.36 — | $5.88B — | 0 | -$4.11 — | |
| Arrowhead Pharmaceuticals ARWR | $42.39 — |
+0.19
|
$5.86B — | $1.68M — | $41.31 — | $43.69 — | $5.86B — | 0 | -$1.2 — | |
| RadNet RDNT | $75.99 — |
-0.14
|
$5.86B — | $590.44K — | $75.47 — | $77.25 — | $5.86B — | 0 | -$0.2 — | |
| CRISPR Therapeutics AG CRSP | $63.99 — |
+4.73
|
$5.82B — | $3.02M — | $60.53 — | $65.98 — | $5.82B — | 0 | -$5.4 — | |
| Sectra AB (publ) SECT-B.ST | $301.8 29.46 USD |
-1.57
|
$59.07B 5.77B USD | $53.91K 5.26K USD | $298.6 29.15 USD | $307.4 30.01 USD | $59.07B 5.77B USD | 99.93 | $3.02 0.29 USD | |
| Ono Pharmaceutical OPHLY | $3.99 — |
+1.53
|
$5.73B — | $819 — | $4 — | $4 — | $5.73B — | 17.34 | $0.23 — | |
| Krystal Biotech KRYS | $197.51 — |
+4.46
|
$5.72B — | $570K — | $185.96 — | $198.33 — | $5.72B — | 40.14 | $4.92 — | |
| BAIYUNSHAN PH 0874.HK | $18.76 2.4 USD |
+1.02
|
$44.61B 5.7B USD | $2.31M 295.87K USD | $18.48 2.36 USD | $18.77 2.4 USD | $44.61B 5.7B USD | 9.33 | $2.01 0.26 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $26.36 3.67 USD |
+0.42
|
$40.84B 5.68B USD | $14.54M 2.02M USD | $26.11 3.63 USD | $26.43 3.67 USD | $40.84B 5.68B USD | 14.32 | $1.84 0.26 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $67.98 9.45 USD |
-2.75
|
$40.6B 5.65B USD | $17.91M 2.49M USD | $66 9.18 USD | $68.51 9.53 USD | $40.6B 5.65B USD | 43.85 | $1.55 0.22 USD | |
| TG Therapeutics TGTX | $34.78 — |
+2.23
|
$5.52B — | $3.26M — | $33.81 — | $36.65 — | $5.52B — | 91.52 | $0.38 — | |
| Teleflex Incorporated TFX | $124.47 — |
-0.3
|
$5.52B — | $230.29K — | $122.82 — | $124.9 — | $5.52B — | 29.01 | $4.29 — | |
| PTC Therapeutics PTCT | $68.31 — |
+0.29
|
$5.43B — | $771.75K — | $67.57 — | $69.28 — | $5.43B — | 9.66 | $7.07 — | |
| APT Medical Inc. 688617.SS | $276 38.38 USD |
+2.81
|
$38.92B 5.41B USD | $1.72M 238.49K USD | $267.19 37.15 USD | $278.86 38.77 USD | $38.92B 5.41B USD | 50.73 | $5.44 0.76 USD | |
| Zealand Pharma A/S ZEAL.CO | $512.6 75.16 USD |
+8.86
|
$36.09B 5.29B USD | $821.46K 120.44K USD | $474.9 69.63 USD | $521 76.39 USD | $36.09B 5.29B USD | 5.07 | $101.03 14.81 USD | |
| JUNSHI BIO 1877.HK | $26.58 3.4 USD |
+6.07
|
$40.69B 5.2B USD | $7.92M 1.01M USD | $25.04 3.2 USD | $26.7 3.41 USD | $40.69B 5.2B USD | 0 | -$1.16 -0.1 USD | |
| Merit Medical Systems MMSI | $87.54 — |
+5.42
|
$5.19B — | $1.4M — | $83.13 — | $89.29 — | $5.19B — | 44.43 | $1.97 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $40.37 5.61 USD |
+5.76
|
$37.24B 5.18B USD | $17.18M 2.39M USD | $38.2 5.31 USD | $40.4 5.62 USD | $37.24B 5.18B USD | 0 | -$1.06 -0.1 USD | |
| Alkermes ALKS | $30.7 — |
-0.39
|
$5.09B — | $1.9M — | $30.36 — | $31 — | $5.09B — | 15.34 | $2 — | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $18.43 2.56 USD |
+0.55
|
$36.44B 5.07B USD | $7.64M 1.06M USD | $18.29 2.54 USD | $18.45 2.57 USD | $36.44B 5.07B USD | 27.92 | $0.66 0.09 USD | |
| Glaukos GKOS | $88.07 — |
+0.31
|
$5.05B — | $1.35M — | $85.86 — | $90.62 — | $5.05B — | 0 | -$1.54 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.03 5.01 USD |
+0.31
|
$36.12B 5.02B USD | $9.32M 1.3M USD | $35.71 4.97 USD | $36.43 5.07 USD | $36.12B 5.02B USD | 20.70 | $1.74 0.24 USD | |
| Praxis Precision Medicines PRAX | $198.76 — |
-1.11
|
$5.01B — | $375.63K — | $195.57 — | $201.59 — | $5.01B — | 0 | -$12.24 — | |
| Arcellx ACLX | $90.25 — |
+3.14
|
$5.01B — | $342.32K — | $86.84 — | $90.6 — | $5.01B — | 0 | -$3.41 — | |
| Galenica AG GALE.SW | $86.6 98.53 USD |
+1.11
|
$4.32B 4.91B USD | $68.08K 77.47K USD | $85.85 97.68 USD | $87.3 99.33 USD | $4.32B 4.91B USD | 22.43 | $3.86 4.39 USD | |
| Ramsay Health Care Limited RHC.AX | $32.1 21.25 USD |
+0.88
|
$7.41B 4.9B USD | $579.67K 383.66K USD | $31.53 20.87 USD | $32.23 21.33 USD | $7.41B 4.9B USD | 291.81 | $0.11 0.07 USD | |
| Protagonist Therapeutics PTGX | $78.62 — |
+0.99
|
$4.89B — | $679.82K — | $76.66 — | $79.01 — | $4.89B — | 106.24 | $0.74 — | |
| Ypsomed Holding AG YPSN.SW | $315 358.4 USD |
0
|
$4.3B 4.89B USD | $10.47K 11.91K USD | $312 354.99 USD | $317.5 361.25 USD | $4.3B 4.89B USD | 49.29 | $6.39 7.27 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $83.7 10.7 USD |
-2.45
|
$38B 4.86B USD | $1.41M 180.9K USD | $79.55 10.17 USD | $85 10.87 USD | $38B 4.86B USD | 25.75 | $3.25 0.42 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $69.85 8.93 USD |
+5.67
|
$37.96B 4.85B USD | $1.59M 202.69K USD | $66.75 8.53 USD | $71.8 9.18 USD | $37.96B 4.85B USD | 42.07 | $1.66 0.21 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $98.09 13.64 USD |
-4.33
|
$34.78B 4.84B USD | $13.7M 1.9M USD | $95.59 13.29 USD | $100 13.9 USD | $34.78B 4.84B USD | 33.02 | $2.97 0.41 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $21.14 2.94 USD |
+0.09
|
$34.51B 4.8B USD | $35.81M 4.98M USD | $21.01 2.92 USD | $21.43 2.98 USD | $34.51B 4.8B USD | 24.29 | $0.87 0.12 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $18.15 2.52 USD |
+3.77
|
$34.13B 4.75B USD | $41.47M 5.77M USD | $17.53 2.44 USD | $18.45 2.57 USD | $34.13B 4.75B USD | 78.91 | $0.23 0.03 USD | |
| Sotera Health Company SHC | $16.6 — |
+1.59
|
$4.72B — | $1.24M — | $15.59 — | $16.66 — | $4.72B — | 184.44 | $0.09 — | |
| DiaSorin S.p.A. 0GZX.IL | $77.05 84.23 USD |
+1.06
|
$4.28B 4.68B USD | $108.39K 118.48K USD | $76.1 83.19 USD | $77.24 84.43 USD | $4.28B 4.68B USD | 24.53 | $3.14 3.43 USD | |
| Oscar Health OSCR | $18 — |
-0.5
|
$4.65B — | $8.77M — | $17.67 — | $18.3 — | $4.65B — | 0 | -$0.69 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $43.93 48.02 USD |
+0.27
|
$4.19B 4.58B USD | $686 749.89 USD | $43.42 47.46 USD | $44 48.1 USD | $4.19B 4.58B USD | 12.84 | $3.42 3.74 USD | |
| DiaSorin S.p.A. DIA.MI | $76.7 83.84 USD |
+0.5
|
$4.14B 4.53B USD | $169.09K 184.84K USD | $76.1 83.19 USD | $77.28 84.48 USD | $4.14B 4.53B USD | 22.16 | $3.46 3.78 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,684.5 11.37 USD |
-1.49
|
$669.23B 4.52B USD | $7.87M 53.13K USD | $1,664 11.23 USD | $1,740 11.75 USD | $669.23B 4.52B USD | 28.32 | $59.46 0.4 USD | |
| TransMedics TMDX | $131.54 — |
-3.13
|
$4.5B — | $1.35M — | $127.51 — | $140.87 — | $4.5B — | 51.78 | $2.54 — | |
| GENSCRIPT BIO 1548.HK | $16.1 2.06 USD |
-0.49
|
$35.11B 4.49B USD | $8.23M 1.05M USD | $15.92 2.04 USD | $16.37 2.09 USD | $35.11B 4.49B USD | 0 | -$0.3 -0.03 USD | |
| Kymera Therapeutics KYMR | $61.84 — |
+0.65
|
$4.42B — | $459.33K — | $59.85 — | $62.23 — | $4.42B — | 0 | -$3.49 — | |
| Tsuruha Holdings Inc. 3391.T | $2,677 18.07 USD |
+0.37
|
$652.77B 4.41B USD | $986.2K 6.66K USD | $2,660 17.96 USD | $2,690 18.16 USD | $652.77B 4.41B USD | 39.84 | $67.19 0.45 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,447 16.52 USD |
+2.77
|
$652.2B 4.4B USD | $873.4K 5.9K USD | $2,383 16.09 USD | $2,447 16.52 USD | $652.2B 4.4B USD | 52.08 | $46.98 0.32 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $678.05 8.2 USD |
-2.8
|
$360.65B 4.36B USD | $813.73K 9.84K USD | $671 8.12 USD | $698 8.44 USD | $360.65B 4.36B USD | 106.44 | $6.37 0.08 USD | |
| Akero Therapeutics AKRO | $54.2 — |
-0.11
|
$4.35B — | $1.13M — | $54.1 — | $54.3 — | $4.35B — | 0 | -$3.81 — | |
| Fielmann Group AG FIE.DE | $47.35 51.76 USD |
-0.42
|
$3.98B 4.35B USD | $25.51K 27.89K USD | $47.2 51.6 USD | $47.6 52.03 USD | $3.98B 4.35B USD | 23.32 | $2.03 2.22 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $33.84 4.71 USD |
+4.44
|
$31.18B 4.34B USD | $15.24M 2.12M USD | $32.15 4.47 USD | $34.15 4.75 USD | $31.18B 4.34B USD | 24.88 | $1.36 0.19 USD | |
| Immunovant IMVT | $24.68 — |
-0.56
|
$4.33B — | $2.72M — | $24.49 — | $25.33 — | $4.33B — | 0 | -$2.84 — | |
| Viking Therapeutics VKTX | $38.08 — |
-0.24
|
$4.31B — | $3.6M — | $36.97 — | $38.88 — | $4.31B — | 0 | -$2.12 — | |
| LIVZON PHARMA 1513.HK | $31.26 4 USD |
+1.76
|
$33.63B 4.3B USD | $1.18M 151.28K USD | $30.56 3.91 USD | $31.66 4.05 USD | $33.63B 4.3B USD | 11.93 | $2.62 0.33 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.74 5.11 USD |
+2.03
|
$30.78B 4.28B USD | $11.04M 1.54M USD | $36 5.01 USD | $36.77 5.11 USD | $30.78B 4.28B USD | 15.37 | $2.39 0.33 USD | |
| Ambu A/S 0MJF.IL | $100.7 14.76 USD |
-2
|
$29.13B 4.27B USD | $73.46K 10.77K USD | $100.7 14.76 USD | $102.3 15 USD | $29.13B 4.27B USD | 0 | -$0.16 -0.02 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $47.49 6.6 USD |
+1.09
|
$30.58B 4.25B USD | $6.17M 858.08K USD | $46.81 6.51 USD | $47.59 6.62 USD | $30.58B 4.25B USD | 18.26 | $2.6 0.36 USD | |
| Carl Zeiss Meditec AG AFX.DE | $43.9 47.99 USD |
+0.69
|
$3.84B 4.2B USD | $89.94K 98.32K USD | $43.4 47.44 USD | $44.16 48.27 USD | $3.84B 4.2B USD | 25.67 | $1.71 1.87 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.89 — |
+13.33
|
$4.2B — | $614.5K — | $2.75 — | $2.92 — | $4.2B — | 4.44 | $0.65 — | |
| CMS 0867.HK | $13.43 1.72 USD |
+0.45
|
$32.76B 4.19B USD | $8.73M 1.12M USD | $13.09 1.67 USD | $13.53 1.73 USD | $32.76B 4.19B USD | 17.90 | $0.75 0.1 USD | |
| uniQure QURE | $67.69 — |
-0.25
|
$4.18B — | $887.11K — | $66 — | $68.36 — | $4.18B — | 0 | -$3.9 — | |
| Dallah Healthcare Company 4004.SR | $154 41.08 USD |
+0.98
|
$15.63B 4.17B USD | $71.13K 18.98K USD | $152.3 40.63 USD | $154.8 41.3 USD | $15.63B 4.17B USD | 29.22 | $5.27 1.41 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $17.88 2.49 USD |
+2.11
|
$29.87B 4.15B USD | $28.82M 4.01M USD | $17.57 2.44 USD | $17.99 2.5 USD | $29.87B 4.15B USD | 0 | -$0.17 -0.02 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $45.13 6.28 USD |
+7.02
|
$29.84B 4.15B USD | $23.18M 3.22M USD | $43.71 6.08 USD | $46.39 6.45 USD | $29.84B 4.15B USD | 9.70 | $4.65 0.65 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.01 10.15 USD |
+3.11
|
$29.8B 4.14B USD | $2.7M 374.79K USD | $70.81 9.85 USD | $73.63 10.24 USD | $29.8B 4.14B USD | 31.60 | $2.31 0.32 USD | |
| Option Care Health OPCH | $26.03 — |
-0.67
|
$4.13B — | $4.26M — | $25.24 — | $26.05 — | $4.13B — | 20.65 | $1.26 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.42 3.4 USD |
-0.93
|
$29.61B 4.12B USD | $5.35M 744.43K USD | $24.26 3.37 USD | $24.72 3.44 USD | $29.61B 4.12B USD | 18.64 | $1.31 0.18 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.36 1.58 USD |
+4.3
|
$32.08B 4.1B USD | $15.47M 1.98M USD | $11.75 1.5 USD | $12.59 1.61 USD | $32.08B 4.1B USD | 31.69 | $0.39 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||