Pagina di risultati 4 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (378)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1842)
- Grecia (4)
- Hong Kong (190)
- Ungheria (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (109)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (66)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7776)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blueprint Medicines BPMC | $105.19 — |
-1.28
|
$6.59B — | $220.58K — | $103.59 — | $106.5 — | $6.59B — | 0 | -$4.82 — | |
| Halozyme Therapeutics HALO | $51.69 — |
-1.35
|
$6.58B — | $394.39K — | $51.48 — | $52.13 — | $6.58B — | 21.44 | $2.41 — | |
| M3 MTHRY | $4.78 — |
+0.42
|
$6.57B — | $12.64K — | $4.72 — | $4.78 — | $6.57B — | 22.76 | $0.21 — | |
| Ono Pharmaceutical OPHLY | $4.63 — |
0
|
$6.56B — | $9.19K — | $4.61 — | $4.63 — | $6.56B — | 8.26 | $0.56 — | |
| MatsukiyoCocokara & Co. 3088.T | $2,331.5 15.74 USD |
+1.26
|
$971.65B 6.56B USD | $2.39M 16.15K USD | $2,308 15.58 USD | $2,356.5 15.91 USD | $971.65B 6.56B USD | 18.61 | $125.26 0.85 USD | |
| WuXi Biologics (Cayman) WXXWY | $3.04 — |
+3.05
|
$6.5B — | $1K — | $3.04 — | $3.04 — | $6.5B — | 14.47 | $0.21 — | |
| Mouwasat Medical Services Company 4002.SR | $121.6 32.44 USD |
-0.33
|
$24.32B 6.49B USD | $330.36K 88.13K USD | $121.2 32.33 USD | $122.8 32.76 USD | $24.32B 6.49B USD | 36.62 | $3.32 0.89 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $12.2 1.56 USD |
+2.69
|
$50.65B 6.48B USD | $41.75M 5.34M USD | $11.72 1.5 USD | $12.26 1.57 USD | $50.65B 6.48B USD | 14.69 | $0.83 0.11 USD | |
| Exelixis EXEL | $22.22 — |
-0.18
|
$6.47B — | $284.66K — | $22.12 — | $22.29 — | $6.47B — | 34.18 | $0.65 — | |
| Ypsomed Holding AG YPSN.SW | $411 467.63 USD |
+4.45
|
$5.61B 6.38B USD | $22.39K 25.47K USD | $396 450.56 USD | $411 467.63 USD | $5.61B 6.38B USD | 71.47 | $5.75 6.54 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $29.57 4.11 USD |
+0.96
|
$45.83B 6.37B USD | $5.29M 735.09K USD | $29.06 4.04 USD | $29.64 4.12 USD | $45.83B 6.37B USD | 11.73 | $2.52 0.35 USD | |
| ConvaTec CNVVY | $12.06 — |
+2.46
|
$6.34B — | $2K — | $11.99 — | $12.06 — | $6.34B — | 48.24 | $0.25 — | |
| Revolution Medicines RVMD | $38.27 — |
-1.44
|
$6.31B — | $245.85K — | $38.14 — | $38.9 — | $6.31B — | 0 | -$3.84 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $20.8 2.66 USD |
+0.73
|
$49.18B 6.29B USD | $626.1K 80.05K USD | $20.45 2.61 USD | $20.8 2.66 USD | $49.18B 6.29B USD | 7.67 | $2.71 0.35 USD | |
| Acadia Healthcare Company ACHC | $66.47 — |
-1.49
|
$6.17B — | $111.59K — | $66 — | $67.31 — | $6.17B — | 0 | -$0.13 — | |
| Orion Oyj 0M2O.IL | $39.52 43.2 USD |
-1.03
|
$5.57B 6.09B USD | $7.87K 8.6K USD | $39.53 43.21 USD | $40.07 43.8 USD | $5.57B 6.09B USD | 18.12 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $39.61 43.3 USD |
-0.65
|
$5.56B 6.08B USD | $102.2K 111.72K USD | $39.47 43.15 USD | $40.07 43.8 USD | $5.56B 6.08B USD | 25.72 | $1.54 1.68 USD | |
| Orion Oyj ORNAV.HE | $39.35 43.01 USD |
-0.76
|
$5.55B 6.07B USD | $5.98K 6.54K USD | $39.35 43.01 USD | $39.85 43.56 USD | $5.55B 6.07B USD | 25.55 | $1.54 1.68 USD | |
| Cytokinetics, Incorporated CYTK | $51.69 — |
-2.23
|
$6.06B — | $573.23K — | $50.82 — | $52.5 — | $6.06B — | 0 | -$5.4 — | |
| Grifols, S.A. GRF.MC | $9.08 9.93 USD |
-0.29
|
$5.5B 6.01B USD | $1.65M 1.8M USD | $9.07 9.91 USD | $9.36 10.23 USD | $5.5B 6.01B USD | 100.88 | $0.09 0.1 USD | |
| Glaukos GKOS | $116.34 — |
+3.4
|
$5.86B — | $210.96K — | $112.42 — | $116.91 — | $5.86B — | 0 | -$2.88 — | |
| Grifols, S.A. GRFS | $6.9 — |
-1.43
|
$5.85B — | $422.59K — | $6.84 — | $7.02 — | $5.85B — | 69.00 | $0.1 — | |
| Madrigal Pharmaceuticals MDGL | $273.81 — |
-2.22
|
$5.84B — | $132.21K — | $267.68 — | $279 — | $5.84B — | 0 | -$23.12 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $64.11 8.91 USD |
0
|
$41.29B 5.74B USD | $2.63M 365.76K USD | $63.65 8.85 USD | $64.67 8.99 USD | $41.29B 5.74B USD | 32.37 | $1.98 0.28 USD | |
| Ambu A/S 0MJF.IL | $134.95 19.79 USD |
-0.24
|
$39.03B 5.72B USD | $16.54K 2.42K USD | $134.4 19.71 USD | $137.45 20.15 USD | $39.03B 5.72B USD | 0 | -$0.16 -0.02 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.8 102.54 USD |
-0.06
|
$5.21B 5.69B USD | $4.54K 4.96K USD | $93.18 101.86 USD | $94.82 103.65 USD | $5.21B 5.69B USD | 29.87 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $38.21 5.6 USD |
-1.28
|
$38.28B 5.61B USD | $25.25K 3.7K USD | $37.8 5.54 USD | $38.8 5.69 USD | $38.28B 5.61B USD | 15.53 | $2.46 0.36 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.62 6.9 USD |
+0.65
|
$40.2B 5.59B USD | $5.67M 789.01K USD | $48.61 6.76 USD | $49.8 6.92 USD | $40.2B 5.59B USD | 25.44 | $1.95 0.27 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.9 3.82 USD |
+1.7
|
$43.69B 5.59B USD | $1.18M 150.51K USD | $29 3.71 USD | $30 3.84 USD | $43.69B 5.59B USD | 14.23 | $2.1 0.27 USD | |
| DiaSorin S.p.A. DIA.MI | $93.26 101.95 USD |
-0.64
|
$5.08B 5.55B USD | $87.67K 95.83K USD | $93.08 101.75 USD | $95.1 103.96 USD | $5.08B 5.55B USD | 31.61 | $2.95 3.22 USD | |
| Lantheus LNTH | $80.1 — |
-2.22
|
$5.55B — | $251K — | $80.08 — | $81.62 — | $5.55B — | 12.20 | $6.56 — | |
| Summit Therapeutics SMMT | $7.84 — |
-2.12
|
$5.5B — | $1.1M — | $7.66 — | $8.18 — | $5.5B — | 20.63 | $0.38 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $246 6.92 USD |
+1.23
|
$195.55B 5.5B USD | $3.07M 86.25K USD | $242 6.81 USD | $247 6.95 USD | $195.55B 5.5B USD | 28.77 | $8.55 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $95.68 13.3 USD |
+2.58
|
$38.7B 5.38B USD | $4.98M 692.47K USD | $92.71 12.89 USD | $95.93 13.34 USD | $38.7B 5.38B USD | 8.65 | $11.06 1.54 USD | |
| Organon & OGN | $20.63 — |
-0.79
|
$5.3B — | $192.91K — | $20.51 — | $20.71 — | $5.3B — | 5.05 | $4.08 — | |
| Ambu A/S AMBU-B.CO | $135.65 19.89 USD |
+0.07
|
$36.12B 5.3B USD | $236.6K 34.69K USD | $134.3 19.69 USD | $138 20.23 USD | $36.12B 5.3B USD | 98.29 | $1.38 0.2 USD | |
| R1 RCM RCM | $12.5 — |
-0.24
|
$5.27B — | $386.42K — | $12.43 — | $12.59 — | $5.27B — | 0 | -$0.07 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.73 5.25 USD |
-0.92
|
$37.82B 5.26B USD | $5.28M 733.5K USD | $37.37 5.2 USD | $38.63 5.37 USD | $37.82B 5.26B USD | 16.05 | $2.35 0.33 USD | |
| DENTSPLY SIRONA XRAY | $25.04 — |
+0.12
|
$5.2B — | $880.5K — | $24.84 — | $25.29 — | $5.2B — | 0 | -$0.44 — | |
| Viking Therapeutics VKTX | $47.03 — |
-1.61
|
$5.19B — | $1.57M — | $46.11 — | $47.98 — | $5.19B — | 0 | -$0.92 — | |
| Krystal Biotech KRYS | $179.58 — |
-0.63
|
$5.13B — | $144.76K — | $176.66 — | $180.32 — | $5.13B — | 82.00 | $2.19 — | |
| Biocon Limited BIOCON.BO | $352.2 4.26 USD |
+3.82
|
$421.51B 5.1B USD | $241.44K 2.92K USD | $336.9 4.08 USD | $353.75 4.28 USD | $421.51B 5.1B USD | 41.19 | $8.55 0.1 USD | |
| Biocon Limited BIOCON.NS | $352.15 4.26 USD |
+3.8
|
$421.45B 5.1B USD | $7.77M 94.03K USD | $336.5 4.07 USD | $353.95 4.28 USD | $421.45B 5.1B USD | 41.18 | $8.55 0.1 USD | |
| Nuvalent NUVL | $78.93 — |
-1.79
|
$5.1B — | $119.58K — | $77.87 — | $79.99 — | $5.1B — | 0 | -$2.42 — | |
| Doximity DOCS | $27.26 — |
-1.66
|
$5.05B — | $191.52K — | $27.17 — | $27.59 — | $5.05B — | 37.86 | $0.72 — | |
| Financière de Tubize SA TUB.BR | $103.8 113.47 USD |
-0.95
|
$4.62B 5.05B USD | $8.72K 9.53K USD | $104 113.69 USD | $106 115.87 USD | $4.62B 5.05B USD | 52.42 | $1.98 2.16 USD | |
| Apellis Pharmaceuticals APLS | $40.43 — |
+0.07
|
$4.91B — | $342.78K — | $39.63 — | $40.94 — | $4.91B — | 0 | -$3.43 — | |
| ALK-Abelló A/S ALK-B.CO | $150.9 22.13 USD |
-4.85
|
$33.4B 4.9B USD | $264.66K 38.8K USD | $149.8 21.96 USD | $159.4 23.37 USD | $33.4B 4.9B USD | 58.03 | $2.6 0.38 USD | |
| Getinge AB (publ) 0GZV.IL | $181.73 17.74 USD |
+0.79
|
$49.95B 4.88B USD | $1.66M 161.66K USD | $180 17.57 USD | $183.3 17.89 USD | $49.95B 4.88B USD | 22.94 | $7.92 0.77 USD | |
| Option Care Health OPCH | $28.04 — |
-0.44
|
$4.87B — | $244.26K — | $28 — | $28.2 — | $4.87B — | 18.32 | $1.53 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $31.14 4.33 USD |
-1.3
|
$34.69B 4.82B USD | $6.46M 897.81K USD | $30.61 4.26 USD | $31.8 4.42 USD | $34.69B 4.82B USD | 97.31 | $0.32 0.04 USD | |
| Getinge AB (publ) GETI-B.ST | $181.2 17.69 USD |
+0.36
|
$49.35B 4.82B USD | $603.78K 58.94K USD | $179.3 17.5 USD | $183.4 17.9 USD | $49.35B 4.82B USD | 21.57 | $8.4 0.82 USD | |
| Merit Medical Systems MMSI | $82.59 — |
-0.21
|
$4.8B — | $118.61K — | $82.09 — | $82.88 — | $4.8B — | 47.46 | $1.74 — | |
| ImmunityBio IBRX | $6.92 — |
-4.81
|
$4.79B — | $1.11M — | $6.82 — | $7.27 — | $4.79B — | 0 | -$1.08 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $85.4 93.35 USD |
+2.89
|
$4.37B 4.77B USD | $120.65K 131.89K USD | $83.4 91.17 USD | $86.75 94.83 USD | $4.37B 4.77B USD | 33.10 | $2.58 2.82 USD | |
| CRISPR Therapeutics AG CRSP | $56.02 — |
+0.12
|
$4.76B — | $428.26K — | $55.21 — | $56.8 — | $4.76B — | 0 | -$2.7 — | |
| TransMedics TMDX | $144.37 — |
-1.1
|
$4.76B — | $194.15K — | $142.88 — | $147.68 — | $4.76B — | 0 | -$0.34 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.89 0.75 USD |
+1.03
|
$37B 4.73B USD | $6.02M 769.96K USD | $5.73 0.73 USD | $5.97 0.76 USD | $37B 4.73B USD | 8.92 | $0.66 0.08 USD | |
| GN Store Nord A/S 0K9P.IL | $196.35 28.79 USD |
-2.14
|
$31.89B 4.68B USD | $19.5K 2.86K USD | $196.3 28.78 USD | $205.8 30.17 USD | $31.89B 4.68B USD | 57.24 | $3.43 0.5 USD | |
| Stevanato Group S.p.A STVN | $17.13 — |
-0.55
|
$4.67B — | $85.69K — | $16.88 — | $17.37 — | $4.67B — | 31.13 | $0.55 — | |
| Getinge AB (publ) GNGBY | $17.08 — |
0
|
$4.66B — | $365 — | $17.08 — | $17.09 — | $4.66B — | 21.35 | $0.8 — | |
| Sectra AB (publ) SECT-B.ST | $246.6 24.07 USD |
-0.08
|
$47.51B 4.64B USD | $60.16K 5.87K USD | $244.4 23.86 USD | $251.6 24.56 USD | $47.51B 4.64B USD | 111.08 | $2.22 0.22 USD | |
| Siegfried Holding AG SFZN.SW | $923 1050.18 USD |
-0.32
|
$4.01B 4.56B USD | $4.63K 5.27K USD | $917 1043.35 USD | $931 1059.28 USD | $4.01B 4.56B USD | 35.21 | $26.21 29.82 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.62 3.7 USD |
+1.06
|
$32.28B 4.49B USD | $12.4M 1.72M USD | $25.9 3.6 USD | $26.7 3.71 USD | $32.28B 4.49B USD | 21.81 | $1.22 0.17 USD | |
| BridgeBio Pharma BBIO | $23.89 — |
+2.16
|
$4.47B — | $1.28M — | $23.11 — | $24.4 — | $4.47B — | 0 | -$3.23 — | |
| Akeso, Inc. 9926.HK | $40.3 5.15 USD |
+5.36
|
$34.89B 4.46B USD | $5.35M 683.54K USD | $37.8 4.83 USD | $40.45 5.17 USD | $34.89B 4.46B USD | 15.50 | $2.6 0.33 USD | |
| Select Medical SEM | $33.96 — |
-1.67
|
$4.42B — | $172.54K — | $33.87 — | $34.32 — | $4.42B — | 16.16 | $2.1 — | |
| Tecan Group AG TECN.SW | $302.6 344.29 USD |
+0.46
|
$3.88B 4.41B USD | $33.79K 38.44K USD | $300.8 342.25 USD | $307.6 349.98 USD | $3.88B 4.41B USD | 29.37 | $10.3 11.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $481.3 5.82 USD |
-0.74
|
$363.36B 4.4B USD | $2.09M 25.28K USD | $480 5.81 USD | $487.75 5.9 USD | $363.36B 4.4B USD | 60.54 | $7.95 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $19.3 2.68 USD |
+2.82
|
$31.29B 4.35B USD | $8.1M 1.13M USD | $18.77 2.61 USD | $19.32 2.69 USD | $31.29B 4.35B USD | 22.97 | $0.84 0.12 USD | |
| APT Medical Inc. 688617.SS | $465.47 64.72 USD |
+4.7
|
$31.12B 4.33B USD | $847.04K 117.78K USD | $442 61.46 USD | $467 64.93 USD | $31.12B 4.33B USD | 54.82 | $8.49 1.18 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $26.2 3.35 USD |
+1.55
|
$33.83B 4.33B USD | $407.45K 52.1K USD | $25.6 3.27 USD | $26.2 3.35 USD | $33.83B 4.33B USD | 11.44 | $2.29 0.29 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $27.89 3.88 USD |
+3.07
|
$31.09B 4.32B USD | $3.54M 492.61K USD | $27.02 3.76 USD | $27.99 3.89 USD | $31.09B 4.32B USD | 54.68 | $0.51 0.07 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.88 5.27 USD |
-0.37
|
$30.86B 4.29B USD | $3.65M 507.92K USD | $37.28 5.18 USD | $38.19 5.31 USD | $30.86B 4.29B USD | 17.78 | $2.13 0.3 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $9.24 1.18 USD |
+1.99
|
$33.38B 4.27B USD | $3.19M 408.29K USD | $8.94 1.14 USD | $9.27 1.19 USD | $33.38B 4.27B USD | 10.26 | $0.9 0.12 USD | |
| Telix Pharmaceuticals TLPPF | $12.73 — |
-0.16
|
$4.25B — | $2K — | $12.73 — | $13 — | $4.25B — | 1273.00 | $0.01 — | |
| Haemonetics HAE | $83.22 — |
-0.24
|
$4.24B — | $358.48K — | $82.99 — | $84.39 — | $4.24B — | 36.34 | $2.29 — | |
| Oscar Health OSCR | $17.84 — |
+1.13
|
$4.23B — | $835.75K — | $17.37 — | $17.9 — | $4.23B — | 0 | -$0.42 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $33 4.59 USD |
+1.6
|
$30.42B 4.23B USD | $9.18M 1.28M USD | $32.35 4.5 USD | $33.1 4.6 USD | $30.42B 4.23B USD | 10.12 | $3.26 0.45 USD | |
| GN Store Nord A/S GN.CO | $197.65 28.98 USD |
-1.52
|
$28.78B 4.22B USD | $452.94K 66.41K USD | $196.1 28.75 USD | $205.7 30.16 USD | $28.78B 4.22B USD | 52.15 | $3.79 0.56 USD | |
| RadNet RDNT | $57.08 — |
-1.04
|
$4.22B — | $91.36K — | $56.75 — | $57.57 — | $4.22B — | 154.27 | $0.37 — | |
| Avidity Biosciences RNA | $39.12 — |
+0.44
|
$4.22B — | $395.24K — | $38.17 — | $39.37 — | $4.22B — | 0 | -$2.96 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $172.98 24.05 USD |
+2.99
|
$30.17B 4.2B USD | $2.84M 394.47K USD | $166.01 23.08 USD | $173.84 24.17 USD | $30.17B 4.2B USD | 118.47 | $1.46 0.2 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,226.4 14.84 USD |
+1.08
|
$346.69B 4.19B USD | $576.22K 6.97K USD | $1,199.3 14.51 USD | $1,240 15 USD | $346.69B 4.19B USD | 0 | -$67.34 -0.8 USD | |
| Galenica AG GALE.SW | $73.9 84.08 USD |
-1.14
|
$3.68B 4.19B USD | $56.96K 64.81K USD | $73.9 84.08 USD | $74.95 85.28 USD | $3.68B 4.19B USD | 22.32 | $3.31 3.77 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $18.91 12.52 USD |
+0.27
|
$6.32B 4.18B USD | $870.05K 575.85K USD | $18.65 12.34 USD | $19.02 12.59 USD | $6.32B 4.18B USD | 945.50 | $0.02 0.01 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.4 2.28 USD |
+2.44
|
$29.99B 4.17B USD | $7.37M 1.02M USD | $15.97 2.22 USD | $16.42 2.28 USD | $29.99B 4.17B USD | 21.57 | $0.76 0.11 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,271.5 15.33 USD |
+2.46
|
$617B 4.16B USD | $2.5M 16.86K USD | $2,202 14.86 USD | $2,283.5 15.41 USD | $617B 4.16B USD | 40.65 | $55.87 0.38 USD | |
| Alkermes ALKS | $24.38 — |
+0.82
|
$4.13B — | $509.14K — | $24.07 — | $24.38 — | $4.13B — | 7.25 | $3.36 — | |
| Dallah Healthcare Company 4004.SR | $157.6 42.04 USD |
-2.11
|
$15.38B 4.1B USD | $149.58K 39.9K USD | $155.8 41.56 USD | $161 42.95 USD | $15.38B 4.1B USD | 40.00 | $3.94 1.05 USD | |
| Inspire Medical Systems INSP | $138.08 — |
-0.95
|
$4.1B — | $223.9K — | $137.56 — | $140.88 — | $4.1B — | 0 | -$0.53 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.97 6.81 USD |
+2.38
|
$29.44B 4.09B USD | $12.19M 1.7M USD | $46.8 6.51 USD | $49.9 6.94 USD | $29.44B 4.09B USD | 73.08 | $0.67 0.09 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.41 2.14 USD |
+0.72
|
$28.98B 4.03B USD | $10.07M 1.4M USD | $15.03 2.09 USD | $15.45 2.15 USD | $28.98B 4.03B USD | 24.85 | $0.62 0.09 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $64.35 8.95 USD |
+2.44
|
$28.96B 4.03B USD | $5.26M 731.21K USD | $62.5 8.69 USD | $64.46 8.96 USD | $28.96B 4.03B USD | 31.69 | $2.03 0.28 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,659 11.2 USD |
+1.97
|
$596.25B 4.02B USD | $1.37M 9.22K USD | $1,623 10.96 USD | $1,660 11.21 USD | $596.25B 4.02B USD | 22.91 | $72.4 0.49 USD | |
| Fielmann Group AG FIE.DE | $43.5 47.55 USD |
-0.91
|
$3.65B 3.99B USD | $26.01K 28.43K USD | $42.85 46.84 USD | $44.1 48.21 USD | $3.65B 3.99B USD | 28.61 | $1.52 1.66 USD | |
| Fielmann Group AG 0MG1.IL | $43.38 47.41 USD |
-0.46
|
$3.64B 3.98B USD | $647 707.26 USD | $43 47 USD | $43.85 47.93 USD | $3.64B 3.98B USD | 30.76 | $1.41 1.54 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $17.48 2.43 USD |
+0.46
|
$28.53B 3.97B USD | $6.32M 878.1K USD | $17.16 2.39 USD | $17.48 2.43 USD | $28.53B 3.97B USD | 14.56 | $1.2 0.17 USD | |
| Integer ITGR | $115.17 — |
+0.43
|
$3.86B — | $50.38K — | $113.29 — | $115.38 — | $3.86B — | 39.85 | $2.89 — | |
| EBOS Group Limited EBO.NZ | $32.34 19.96 USD |
-0.19
|
$6.25B 3.86B USD | $125.45K 77.41K USD | $31.82 19.64 USD | $32.4 19.99 USD | $6.25B 3.86B USD | 22.00 | $1.47 0.91 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||