Pagina di risultati 4 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krystal Biotech KRYS | $259.62 — |
+4.3
|
$7.19B — | $148.73K — | $246.90 — | $256.00 — | $7.19B — | 37.16 | $6.67 — | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,091.90 13.21 USD |
+0.97
|
₹589.47B 7.13B USD | ₹2.80M 33.93K USD | ₹1,077.00 13.03 USD | ₹1,098.40 13.29 USD | ₹589.47B 7.13B USD | 86.31 | ₹12.65 0.15 USD | ||
| Rhythm Pharmaceuticals RYTM | $100.44 — |
+3.06
|
$7.12B — | $348.57K — | $106.00 — | $114.19 — | $7.12B — | 0 | -$3.10 — | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.79 4 USD |
0
|
CN¥51.19B 7.12B USD | CN¥1.69M 234.46K USD | CN¥28.61 3.98 USD | CN¥28.99 4.03 USD | CN¥51.19B 7.12B USD | 33.47 | CN¥0.86 0.12 USD | ||
| Masimo MASI | $131.07 — |
+0.19
|
$7.04B — | $559.60K — | $129.83 — | $131.28 — | $7.04B — | 0 | -$4.55 — | ||
| Cidara Therapeutics CDTX | $221.03 — |
+0.06
|
$6.94B — | $612.64K — | $220.40 — | $220.80 — | $6.94B — | 0 | -$11.22 — | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,029.80 24.56 USD |
+1
|
₹572.81B 6.93B USD | ₹2.30M 27.88K USD | ₹2,000.00 24.2 USD | ₹2,039.00 24.67 USD | ₹572.81B 6.93B USD | 56.74 | ₹35.77 0.43 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$43.24 5.53 USD |
+0.05
|
HK$54.00B 6.9B USD | HK$90.60K 11.58K USD | HK$43.18 5.52 USD | HK$43.72 5.59 USD | HK$54.00B 6.9B USD | 54.05 | HK$0.80 0.1 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,292 14.66 USD |
+0.86
|
¥1T 6.89B USD | ¥476K 8.34K USD | ¥2,158 14.56 USD | ¥2,180 14.71 USD | ¥1T 6.89B USD | 19.38 | ¥112 0.76 USD | ||
| Merus MRUS | $90.00 — |
0
|
$6.83B — | $2.72M — | $87.14 — | $96.86 — | $6.83B — | 0 | -$5.28 — | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$19.71 2.52 USD |
+0.97
|
HK$53.09B 6.79B USD | HK$499.35K 63.85K USD | HK$19.36 2.48 USD | HK$19.75 2.53 USD | HK$53.09B 6.79B USD | 20.74 | HK$0.95 0.12 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥56.59 7.87 USD |
-0.07
|
CN¥48.73B 6.77B USD | CN¥703.50K 97.82K USD | CN¥56.30 7.83 USD | CN¥56.87 7.91 USD | CN¥48.73B 6.77B USD | 78.59 | CN¥0.72 0.1 USD | ||
| Demant A/S DEMANT.CO | DKK 225.60 31.55 USD |
+0.62
|
DKK 45.84B 6.72B USD | DKK 77.20K 27.93K USD | DKK 212.60 31.17 USD | DKK 215.40 31.58 USD | DKK 45.84B 6.72B USD | 17.27 | DKK 12.46 1.83 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥105.49 14.71 USD |
<0.01
|
CN¥47.60B 6.62B USD | CN¥239.95K 33.36K USD | CN¥105.55 14.68 USD | CN¥106.90 14.86 USD | CN¥47.60B 6.62B USD | 23.98 | CN¥4.41 0.61 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.42 3.95 USD |
-0.42
|
CN¥47.30B 6.58B USD | CN¥539.26K 74.98K USD | CN¥28.40 3.95 USD | CN¥28.56 3.97 USD | CN¥47.30B 6.58B USD | 17.12 | CN¥1.66 0.23 USD | ||
| Glaukos GKOS | $114.24 — |
-1.13
|
$6.56B — | $281.94K — | $114.08 — | $115.89 — | $6.56B — | 0 | -$1.54 — | ||
| Ono Pharmaceutical OPHLY | $4.56 — |
-0.87
|
$6.49B — | $12.68K — | $4.62 — | $4.62 — | $6.49B — | 19.00 | $0.24 — | ||
| Sysmex Corporation 6869.T | ¥1,542 10.41 USD |
-0.48
|
¥961B 6.49B USD | ¥3M 18.82K USD | ¥1,538 10.38 USD | ¥1,573 10.62 USD | ¥961B 6.49B USD | 20.61 | ¥75 0.5 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥28.86 4.01 USD |
+0.1
|
CN¥46.12B 6.41B USD | CN¥977.70K 135.94K USD | CN¥28.70 3.99 USD | CN¥28.89 4.02 USD | CN¥46.12B 6.41B USD | 27.75 | CN¥1.04 0.14 USD | ||
| Convatec CNVVY | $13.06 — |
+0.46
|
$6.37B — | $4.02K — | $12.76 — | $13.10 — | $6.37B — | 31.09 | $0.42 — | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.00 2.64 USD |
+0.11
|
CN¥45.48B 6.32B USD | CN¥886.05K 123.2K USD | CN¥18.95 2.63 USD | CN¥19.09 2.65 USD | CN¥45.48B 6.32B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Biocon Limited BIOCON.NS | ₹390.40 4.72 USD |
0
|
₹521.21B 6.31B USD | ₹3.94M 47.63K USD | ₹388.90 4.71 USD | ₹392.90 4.75 USD | ₹521.21B 6.31B USD | 98.09 | ₹3.98 0.05 USD | ||
| Chemed CHE | $429.51 — |
-0.83
|
$6.28B — | $44.43K — | $429.15 — | $442.66 — | $6.28B — | 22.79 | $18.90 — | ||
| Kymera Therapeutics KYMR | $77.02 — |
+2.72
|
$6.25B — | $241.98K — | $77.28 — | $80.53 — | $6.25B — | 0 | -$3.60 — | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,318 15.65 USD |
+1
|
¥921B 6.22B USD | ¥4M 28.19K USD | ¥2,280 15.39 USD | ¥2,338 15.78 USD | ¥921B 6.22B USD | 5.95 | ¥389 2.63 USD | ||
| Sysmex Corporation SSMXY | $10.05 — |
+0.41
|
$6.19B — | $31.83K — | $9.79 — | $9.84 — | $6.19B — | 20.56 | $0.48 — | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.51 4.48 USD |
+0.22
|
CN¥44.22B 6.15B USD | CN¥572.40K 79.59K USD | CN¥32.12 4.47 USD | CN¥32.38 4.5 USD | CN¥44.22B 6.15B USD | 32.56 | CN¥0.99 0.14 USD | ||
| PTC Therapeutics PTCT | $77.45 — |
+0.78
|
$6.12B — | $677.34K — | $75.58 — | $77.93 — | $6.12B — | 8.85 | $8.60 — | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥55.85 7.77 USD |
-0.98
|
CN¥43.88B 6.1B USD | CN¥363.55K 50.55K USD | CN¥55.84 7.76 USD | CN¥56.88 7.91 USD | CN¥43.88B 6.1B USD | 26.59 | CN¥2.10 0.29 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥142.00 19.74 USD |
+0.53
|
CN¥42.97B 5.97B USD | CN¥474.76K 66.01K USD | CN¥140.81 19.58 USD | CN¥143.69 19.98 USD | CN¥42.97B 5.97B USD | 29.15 | CN¥4.87 0.68 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | HK$18.28 2.34 USD |
+0.55
|
HK$46.63B 5.96B USD | HK$74.00K 9.46K USD | HK$18.12 2.32 USD | HK$18.36 2.35 USD | HK$46.63B 5.96B USD | 9.00 | HK$2.03 0.26 USD | ||
| Vaxcyte PCVX | $46.27 — |
+2.1
|
$5.94B — | $398.26K — | $45.28 — | $46.69 — | $5.94B — | 0 | -$4.85 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 219.10 21.39 USD |
+0.83
|
SEK 60.22B 5.88B USD | SEK 855.00 83.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.22B 5.88B USD | 27.66 | SEK 7.92 0.77 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.36 0.88 USD |
0
|
CN¥42.22B 5.87B USD | CN¥1.65M 229.7K USD | CN¥6.34 0.88 USD | CN¥6.37 0.89 USD | CN¥42.22B 5.87B USD | 23.55 | CN¥0.27 0.04 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 220.80 21.36 USD |
+0.55
|
SEK 59.59B 5.82B USD | SEK 101.77K 31.13K USD | SEK 216.10 21.09 USD | SEK 219.20 21.4 USD | SEK 59.59B 5.82B USD | 29.05 | SEK 7.53 0.74 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.34 3.57 USD |
+0.08
|
CN¥41.80B 5.81B USD | CN¥648.20K 90.13K USD | CN¥25.64 3.57 USD | CN¥25.73 3.58 USD | CN¥41.80B 5.81B USD | 13.97 | CN¥1.84 0.26 USD | ||
| iRhythm IRTC | $178.57 — |
-0.02
|
$5.75B — | $200.43K — | $177.24 — | $178.96 — | $5.75B — | 0 | -$1.61 — | ||
| Cogent Biosciences COGT | $35.79 — |
+0.62
|
$5.70B — | $1.10M — | $36.54 — | $38.63 — | $5.70B — | 0 | -$2.05 — | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥69.88 9.44 USD |
+1.4
|
CN¥40.56B 5.64B USD | CN¥1.07M 148.32K USD | CN¥66.80 9.29 USD | CN¥68.18 9.48 USD | CN¥40.56B 5.64B USD | 43.24 | CN¥1.57 0.22 USD | ||
| Stevanato Group S.p.A STVN | $20.51 — |
-0.68
|
$5.60B — | $128.22K — | $20.22 — | $20.72 — | $5.60B — | 34.18 | $0.60 — | ||
| Galenica AG GALE.SW | CHF 97.70 111.16 USD |
+0.15
|
CHF 4.87B 5.54B USD | CHF 78.43K 61.22K USD | CHF 97.30 110.71 USD | CHF 98.05 111.56 USD | CHF 4.87B 5.54B USD | 25.31 | CHF 3.86 4.39 USD | ||
| RadNet RDNT | $72.75 — |
-1.81
|
$5.52B — | $575.36K — | $71.40 — | $72.79 — | $5.52B — | 0 | -$0.16 — | ||
| Protagonist Therapeutics PTGX | $84.85 — |
+4.29
|
$5.46B — | $602.15K — | $86.13 — | $88.31 — | $5.46B — | 132.21 | $0.66 — | ||
| RemeGen Co., Ltd. 9995.HK | HK$70.75 9.05 USD |
-2.75
|
HK$42.14B 5.39B USD | HK$365.50K 46.73K USD | HK$70.70 9.04 USD | HK$72.30 9.24 USD | HK$42.14B 5.39B USD | 0 | -HK$2.34 -0.2 USD | ||
| Teleflex Incorporated TFX | $103.23 — |
-0.93
|
$5.37B — | $649.41K — | $121.42 — | $123.28 — | $5.37B — | 0 | -$7.17 — | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥38.29 5.32 USD |
+0.21
|
CN¥38.38B 5.34B USD | CN¥939.05K 130.57K USD | CN¥38.01 5.29 USD | CN¥38.48 5.35 USD | CN¥38.38B 5.34B USD | 22.00 | CN¥1.74 0.24 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,938 19.83 USD |
-1.03
|
¥779B 5.26B USD | ¥559K 3.77K USD | ¥2,936 19.82 USD | ¥2,973 20.07 USD | ¥779B 5.26B USD | 62.50 | ¥47 0.32 USD | ||
| Ramsay Health Care Limited RHC.AX | A$34.91 22.77 USD |
+0.93
|
A$7.94B 5.26B USD | A$64.68K 42.81K USD | A$34.36 22.74 USD | A$34.69 22.96 USD | A$7.94B 5.26B USD | 344.00 | A$0.10 0.07 USD | ||
| Merit Medical Systems MMSI | $81.89 — |
+1
|
$5.25B — | $324.73K — | $87.75 — | $88.87 — | $5.25B — | 45.41 | $1.95 — | ||
| Option Care Health OPCH | $35.27 — |
+1.5
|
$5.22B — | $1.53M — | $31.89 — | $32.26 — | $5.22B — | 25.52 | $1.26 — | ||
| Immunovant IMVT | $26.46 — |
+0.57
|
$5.11B — | $800.31K — | $24.95 — | $25.61 — | $5.11B — | 0 | -$2.82 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 328.00 373.19 USD |
+0.46
|
CHF 4.48B 5.09B USD | CHF 10.54K 11.99K USD | CHF 324.50 369.21 USD | CHF 329.00 374.33 USD | CHF 4.48B 5.09B USD | 23.09 | CHF 14.20 16.16 USD | ||
| CRISPR Therapeutics AG CRSP | $54.05 — |
+2.54
|
$5.07B — | $968.80K — | $52.98 — | $54.12 — | $5.07B — | 0 | -$5.54 — | ||
| Sotera Health Company SHC | $17.75 — |
0
|
$5.04B — | $1.71M — | $17.59 — | $17.80 — | $5.04B — | 88.75 | $0.20 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.69 4.81 USD |
+0.76
|
CN¥35.48B 4.93B USD | CN¥809.65K 112.58K USD | CN¥34.23 4.76 USD | CN¥34.68 4.82 USD | CN¥35.48B 4.93B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.87 6.4 USD |
-0.28
|
CN¥35.46B 4.93B USD | CN¥243.20K 33.82K USD | CN¥45.98 6.39 USD | CN¥46.22 6.43 USD | CN¥35.46B 4.93B USD | 9.90 | CN¥4.65 0.65 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 410.50 68.38 USD |
+0.24
|
DKK 32.85B 4.82B USD | DKK 130.93K 56.3K USD | DKK 463.70 67.99 USD | DKK 483.10 70.83 USD | DKK 32.85B 4.82B USD | 5.11 | DKK 91.27 13.38 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.18 11.66 USD |
+1.65
|
CN¥34.24B 4.76B USD | CN¥74.06K 10.3K USD | CN¥83.10 11.55 USD | CN¥84.36 11.73 USD | CN¥34.24B 4.76B USD | 36.31 | CN¥2.31 0.32 USD | ||
| APT Medical Inc. 688617.SS | CN¥260.67 33.72 USD |
-0.27
|
CN¥34.20B 4.75B USD | CN¥65.43K 9.1K USD | CN¥242.12 33.67 USD | CN¥243.66 33.88 USD | CN¥34.20B 4.75B USD | 44.49 | CN¥5.45 0.76 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,558 19.43 USD |
+0.02
|
¥702B 4.74B USD | ¥1M 10.4K USD | ¥2,867 19.35 USD | ¥2,890 19.51 USD | ¥702B 4.74B USD | 42.73 | ¥67 0.45 USD | ||
| TG Therapeutics TGTX | $29.34 — |
-2.55
|
$4.72B — | $992.16K — | $29.68 — | $30.56 — | $4.72B — | 10.74 | $2.77 — | ||
| Sectra AB (publ) SECT-B.ST | SEK 234.40 24.5 USD |
+0.4
|
SEK 48.36B 4.72B USD | SEK 146.28K 7.9K USD | SEK 248.60 24.27 USD | SEK 251.80 24.58 USD | SEK 48.36B 4.72B USD | 74.92 | SEK 3.35 0.33 USD | ||
| Celcuity CELC | $104.44 — |
+0.01
|
$4.62B — | $138.69K — | $98.87 — | $101.86 — | $4.62B — | 0 | -$3.68 — | ||
| Alkermes ALKS | $27.81 — |
-0.71
|
$4.59B — | $1.17M — | $27.66 — | $28.14 — | $4.59B — | 13.83 | $2.01 — | ||
| Lantheus LNTH | $67.16 — |
-0.27
|
$4.57B — | $547.91K — | $66.64 — | $67.45 — | $4.57B — | 27.86 | $2.41 — | ||
| ACADIA Pharmaceuticals ACAD | $26.46 — |
-2.05
|
$4.52B — | $212.51K — | $26.66 — | $27.30 — | $4.52B — | 17.22 | $1.55 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.08 2.28 USD |
+0.18
|
CN¥32.47B 4.51B USD | CN¥765.24K 106.4K USD | CN¥16.41 2.28 USD | CN¥16.53 2.3 USD | CN¥32.47B 4.51B USD | 24.87 | CN¥0.66 0.09 USD | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Crinetics Pharmaceuticals CRNX | $54.98 — |
+3.26
|
$4.50B — | $764.04K — | $47.04 — | $48.25 — | $4.50B — | 0 | -$4.53 — | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,898.20 22.14 USD |
+3.39
|
₹371.65B 4.5B USD | ₹174.38K 8.37K USD | ₹1,803.00 21.81 USD | ₹1,874.90 22.68 USD | ₹371.65B 4.5B USD | 44.14 | ₹41.45 0.5 USD | ||
| Scholar Rock Holding SRRK | $42.19 — |
+1.25
|
$4.45B — | $403.44K — | $43.55 — | $45.20 — | $4.45B — | 0 | -$3.15 — | ||
| Terns Pharmaceuticals TERN | $36.18 — |
-2.19
|
$4.41B — | $1.24M — | $39.96 — | $41.50 — | $4.41B — | 0 | -$1.02 — | ||
| Amicus Therapeutics FOLD | $14.29 — |
+0.07
|
$4.41B — | $5.02M — | $14.23 — | $14.26 — | $4.41B — | 0 | -$0.04 — | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.30 — |
+0.3
|
$4.38B — | $31.30K — | $3.40 — | $3.44 — | $4.38B — | 5.19 | $0.66 — | ||
| ADMA Biologics ADMA | $17.58 — |
+0.11
|
$4.38B — | $3.33M — | $18.32 — | $19.19 — | $4.38B — | 21.34 | $0.86 — | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.80 6.79 USD |
-0.25
|
CN¥31.43B 4.37B USD | CN¥153.97K 21.41K USD | CN¥48.78 6.78 USD | CN¥48.98 6.81 USD | CN¥31.43B 4.37B USD | 18.76 | CN¥2.60 0.36 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.50 4.8 USD |
-0.09
|
CN¥31.19B 4.34B USD | CN¥289.24K 40.22K USD | CN¥34.47 4.79 USD | CN¥34.60 4.81 USD | CN¥31.19B 4.34B USD | 14.43 | CN¥2.39 0.33 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$71.50 9.14 USD |
-1.04
|
HK$32.74B 4.19B USD | HK$61.12K 7.81K USD | HK$71.00 9.08 USD | HK$72.90 9.32 USD | HK$32.74B 4.19B USD | 22.62 | HK$3.16 0.4 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥18.63 2.56 USD |
+1.86
|
CN¥30.08B 4.18B USD | CN¥1.97M 274.19K USD | CN¥18.20 2.53 USD | CN¥18.45 2.57 USD | CN¥30.08B 4.18B USD | 21.18 | CN¥0.87 0.12 USD | ||
| Oscar Health OSCR | $14.51 — |
-0.14
|
$4.18B — | $4.90M — | $14.40 — | $14.77 — | $4.18B — | 0 | -$0.90 — | ||
| TransMedics TMDX | $121.92 — |
-1.01
|
$4.17B — | $275.95K — | $121.00 — | $124.56 — | $4.17B — | 48.00 | $2.54 — | ||
| Carl Zeiss Meditec AG 0DHC.IL | €39.95 43.67 USD |
-2.08
|
€3.81B 4.16B USD | €138.00 150.85 USD | €0.00 0 USD | €0.00 0 USD | €3.81B 4.16B USD | 11.68 | €3.42 3.74 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €68.48 74.86 USD |
-0.6
|
€3.80B 4.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.80B 4.16B USD | 21.80 | €3.14 3.43 USD | ||
| Mirum Pharmaceuticals MIRM | $85.34 — |
+4.59
|
$4.08B — | $356.06K — | $78.24 — | $80.14 — | $4.08B — | 0 | -$0.84 — | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥19.71 2.2 USD |
-0.25
|
CN¥29.20B 4.06B USD | CN¥2.04M 283.2K USD | CN¥15.75 2.19 USD | CN¥15.90 2.21 USD | CN¥29.20B 4.06B USD | 68.86 | CN¥0.23 0.03 USD | ||
| China Medical System Holdings Limited 0867.HK | HK$13.00 1.66 USD |
-0.46
|
HK$31.71B 4.06B USD | HK$70.00K 8.95K USD | HK$13.00 1.66 USD | HK$13.18 1.69 USD | HK$31.71B 4.06B USD | 17.33 | HK$0.75 0.1 USD | ||
| Amneal Pharmaceuticals AMRX | $12.88 — |
-0.23
|
$4.05B — | $1.16M — | $12.86 — | $12.99 — | $4.05B — | 1288.00 | $0.01 — | ||
| Fielmann Group AG FIE.DE | €43.55 47.61 USD |
+0.46
|
€3.66B 4B USD | €20.92K 22.86K USD | €42.95 46.95 USD | €43.60 47.66 USD | €3.66B 4B USD | 20.06 | €2.17 2.37 USD | ||
| Viking Therapeutics VKTX | $32.12 — |
+0.03
|
$3.99B — | $3.10M — | $35.21 — | $36.66 — | $3.99B — | 0 | -$2.12 — | ||
| Legend Biotech LEGN | $23.73 — |
+3.06
|
$3.98B — | $2.18M — | $21.46 — | $22.03 — | $3.98B — | 0 | -$1.28 — | ||
| DiaSorin S.p.A. DIA.MI | €76.24 75.01 USD |
+1.84
|
€3.64B 3.98B USD | €302.70K 221.63K USD | €67.96 74.29 USD | €68.92 75.34 USD | €3.64B 3.98B USD | 19.77 | €3.47 3.79 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$11.95 1.53 USD |
+0.25
|
HK$31.02B 3.97B USD | HK$84.00K 10.74K USD | HK$11.86 1.52 USD | HK$12.10 1.55 USD | HK$31.02B 3.97B USD | 29.87 | HK$0.40 0.05 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.63 2.37 USD |
+0.4
|
CN¥28.49B 3.96B USD | CN¥859.10K 119.45K USD | CN¥17.01 2.37 USD | CN¥17.14 2.38 USD | CN¥28.49B 3.96B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$56.95 7.28 USD |
-0.09
|
HK$30.95B 3.96B USD | HK$120.70K 15.43K USD | HK$55.60 7.11 USD | HK$58.85 7.52 USD | HK$30.95B 3.96B USD | 33.89 | HK$1.68 0.21 USD | ||
| Haemonetics HAE | $82.03 — |
+0.56
|
$3.90B — | $236.49K — | $80.12 — | $81.19 — | $3.90B — | 23.67 | $3.42 — | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.48 2.11 USD |
0
|
CN¥27.76B 3.86B USD | CN¥447.10K 62.17K USD | CN¥15.17 2.11 USD | CN¥15.22 2.12 USD | CN¥27.76B 3.86B USD | 29.21 | CN¥0.52 0.07 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | HK$21.40 2.74 USD |
-0.83
|
HK$30.14B 3.85B USD | HK$216.20K 27.64K USD | HK$21.40 2.74 USD | HK$21.72 2.78 USD | HK$30.14B 3.85B USD | 0 | -HK$1.17 -0.1 USD | ||
| Alignment Healthcare ALHC | $19.24 — |
+1.58
|
$3.85B — | $2.31M — | $18.88 — | $19.28 — | $3.85B — | 0 | -$0.11 — | ||
| Ping An Healthcare and Technology Company Limited 1833.HK | HK$14.13 1.81 USD |
-1.4
|
HK$30.05B 3.84B USD | HK$819.00K 104.72K USD | HK$14.06 1.8 USD | HK$14.31 1.83 USD | HK$30.05B 3.84B USD | 141.30 | HK$0.10 0.01 USD | ||
| Livzon Pharmaceutical Group Inc. 1513.HK | HK$28.18 3.6 USD |
+0.36
|
HK$30.00B 3.84B USD | HK$27.60K 3.53K USD | HK$28.00 3.58 USD | HK$28.38 3.63 USD | HK$30.00B 3.84B USD | 10.67 | HK$2.64 0.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||