Pagina di risultati 4 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹786.25 9.51 USD |
+3.05
|
₹593.59B 7.18B USD | ₹3.64M 44.02K USD | ₹778.00 9.41 USD | ₹806.00 9.75 USD | ₹593.59B 7.18B USD | 56.64 | ₹13.88 0.17 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$155.10 19.83 USD |
-4.85
|
HK$56.14B 7.18B USD | HK$1.21M 154.27K USD | HK$146.60 18.74 USD | HK$163.00 20.84 USD | HK$56.14B 7.18B USD | 47.43 | HK$3.27 0.42 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,222 13.7 USD |
+0.61
|
¥1T 7.18B USD | ¥2M 9.23K USD | ¥2,204 13.59 USD | ¥2,237 13.79 USD | ¥1T 7.18B USD | 14.30 | ¥155 0.96 USD | ||
Sysmex
SSMXY
US
|
$11.83 — |
-0.92
|
$7.16B — | $6.13K — | $11.44 — | $11.88 — | $7.16B — | 28.85 | $0.41 — | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.29 4.03 USD |
+1.26
|
CN¥47.86B 7.06B USD | CN¥16.54M 2.44M USD | CN¥26.55 3.92 USD | CN¥27.33 4.03 USD | CN¥47.86B 7.06B USD | 13.78 | CN¥1.98 0.29 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥55.18 8.14 USD |
-0.52
|
CN¥47.51B 7.01B USD | CN¥11.28M 1.66M USD | CN¥52.80 7.79 USD | CN¥55.65 8.21 USD | CN¥47.51B 7.01B USD | 501.63 | CN¥0.11 0.02 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹349.40 4.23 USD |
-0.17
|
₹572.23B 6.92B USD | ₹1.89M 22.86K USD | ₹343.95 4.16 USD | ₹351.00 4.25 USD | ₹572.23B 6.92B USD | 103.37 | ₹3.38 0.04 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,855 11.44 USD |
-1.43
|
¥1T 6.92B USD | ¥2M 15.12K USD | ¥1,844 11.37 USD | ¥1,892 11.66 USD | ¥1T 6.92B USD | 29.09 | ¥64 0.39 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹348.50 4.22 USD |
-0.14
|
₹570.76B 6.91B USD | ₹92.21K 1.12K USD | ₹343.90 4.16 USD | ₹350.60 4.24 USD | ₹570.76B 6.91B USD | 103.10 | ₹3.38 0.04 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.65 — |
0
|
$6.84B — | $2.82M — | $18.97 — | $19.71 — | $6.84B — | 40.10 | $0.49 — | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 253.80 24.77 USD |
+1.74
|
SEK 69.76B 6.81B USD | SEK 25.53K 2.49K USD | SEK 251.60 24.56 USD | SEK 254.25 24.82 USD | SEK 69.76B 6.81B USD | 32.04 | SEK 7.92 0.77 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 46.18 6.77 USD |
+0.39
|
DKK 46.28B 6.79B USD | DKK 20.79K 3.05K USD | DKK 46.18 6.77 USD | DKK 46.22 6.78 USD | DKK 46.28B 6.79B USD | 18.77 | DKK 2.46 0.36 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 254.60 24.85 USD |
+2
|
SEK 69.35B 6.77B USD | SEK 222.79K 21.75K USD | SEK 249.30 24.33 USD | SEK 254.60 24.85 USD | SEK 69.35B 6.77B USD | 25.90 | SEK 9.83 0.96 USD | ||
Alkermes
ALKS
US
|
$40.11 — |
-3.22
|
$6.73B — | $3.24M — | $39.10 — | $41.26 — | $6.73B — | 105.55 | $0.38 — | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 46.10 6.76 USD |
-0.04
|
DKK 45.74B 6.71B USD | DKK 181.32K 26.59K USD | DKK 45.88 6.73 USD | DKK 46.34 6.79 USD | DKK 45.74B 6.71B USD | 11.76 | DKK 3.92 0.57 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥75.52 11.14 USD |
+2.66
|
CN¥45.16B 6.66B USD | CN¥10.70M 1.58M USD | CN¥72.31 10.67 USD | CN¥76.40 11.27 USD | CN¥45.16B 6.66B USD | 38.92 | CN¥1.94 0.29 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$4.71 — |
-0.42
|
$6.64B — | $1.16K — | $4.71 — | $4.71 — | $6.64B — | 13.45 | $0.35 — | ||
Hims & Hers Health
HIMS
US
|
$28.06 — |
-5.01
|
$6.55B — | $14.84M — | $27.49 — | $29.62 — | $6.55B — | 0 | -$0.64 — | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,259 13.93 USD |
+0.53
|
¥1T 6.55B USD | ¥2M 11.31K USD | ¥2,242 13.83 USD | ¥2,274 14.02 USD | ¥1T 6.55B USD | 13.92 | ¥162 1 USD | ||
Lantheus
LNTH
US
|
$100.12 — |
-0.06
|
$6.54B — | $513.93K — | $100.08 — | $100.33 — | $6.54B — | 24.24 | $4.13 — | ||
Chemed
CHE
US
|
$498.25 — |
-0.64
|
$6.51B — | $135.45K — | $494.12 — | $499.73 — | $6.51B — | 25.06 | $19.88 — | ||
Sonic Healthcare
SKHHY
US
|
$12.96 — |
-0.23
|
$6.51B — | $2.82K — | $12.90 — | $13.05 — | $6.51B — | 15.61 | $0.83 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.65 13.03 USD |
-0.27
|
A$9.22B 6.44B USD | A$1.12M 785.72K USD | A$18.47 12.9 USD | A$18.77 13.11 USD | A$9.22B 6.44B USD | 15.16 | A$1.23 0.86 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 44.20 6.48 USD |
+0.8
|
DKK 43.85B 6.43B USD | DKK 6.36K 932.95 USD | DKK 43.90 6.44 USD | DKK 44.35 6.5 USD | DKK 43.85B 6.43B USD | 11.39 | DKK 3.88 0.57 USD | ||
Immunovant
IMVT
US
|
$30.26 — |
-5.56
|
$6.25B — | $1.76M — | $29.80 — | $31.50 — | $6.25B — | 0 | -$2.82 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$89.64 — |
+1.35
|
$6.15B — | $943.87K — | $87.01 — | $90.93 — | $6.15B — | 0 | -$3.12 — | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,061.80 37.04 USD |
-0.56
|
₹505.23B 6.11B USD | ₹181.03K 2.19K USD | ₹3,008.20 36.39 USD | ₹3,121.90 37.77 USD | ₹505.23B 6.11B USD | 44.71 | ₹68.47 0.83 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$17.87 2.28 USD |
+0.28
|
HK$47.72B 6.1B USD | HK$2.85M 364.6K USD | HK$17.62 2.25 USD | HK$17.92 2.29 USD | HK$47.72B 6.1B USD | 12.49 | HK$1.43 0.18 USD | ||
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.82 3.66 USD |
+1.39
|
CN¥41.31B 6.09B USD | CN¥11.96M 1.76M USD | CN¥24.42 3.6 USD | CN¥24.97 3.68 USD | CN¥41.31B 6.09B USD | 12.59 | CN¥1.97 0.29 USD | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$78.75 — |
+1.01
|
$6.06B — | $411.57K — | $75.54 — | $78.83 — | $6.06B — | 79.54 | $0.99 — | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 367.00 460.3 USD |
+3.26
|
CHF 4.82B 6.05B USD | CHF 2.24K 2.8K USD | CHF 359.80 451.27 USD | CHF 367.00 460.3 USD | CHF 4.82B 6.05B USD | 22.51 | CHF 16.30 20.44 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$13.31 — |
+3.06
|
$6.03B — | $14.81M — | $12.62 — | $13.39 — | $6.03B — | 0 | -$0.69 — | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,476 15.27 USD |
+0.65
|
¥974B 6.01B USD | ¥2M 9.27K USD | ¥2,448 15.09 USD | ¥2,486 15.33 USD | ¥974B 6.01B USD | 17.05 | ¥145 0.9 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,124 13.09 USD |
-0.4
|
¥963B 5.94B USD | ¥3M 15.5K USD | ¥2,086 12.86 USD | ¥2,154 13.28 USD | ¥963B 5.94B USD | 16.66 | ¥127 0.79 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$14.87 1.9 USD |
+1.16
|
HK$46.40B 5.93B USD | HK$3.30M 422.27K USD | HK$14.76 1.89 USD | HK$14.94 1.91 USD | HK$46.40B 5.93B USD | 5.87 | HK$2.53 0.32 USD | ||
Kodiak Sciences
KOD
US
|
$94.26 — |
+3.49
|
$5.92B — | $1.53M — | $89.54 — | $94.95 — | $5.92B — | 0 | -$4.19 — | ||
Sinopharm
SHTDY
US
|
$9.48 — |
+0.64
|
$5.92B — | $10.37K — | $9.31 — | $9.38 — | $5.92B — | 5.85 | $1.62 — | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.86 0.37 USD |
+1.78
|
HK$46.26B 5.92B USD | HK$57.08M 7.3M USD | HK$2.81 0.36 USD | HK$2.87 0.37 USD | HK$46.26B 5.92B USD | 22.00 | HK$0.13 0.02 USD | ||
Sinopharm
SHTDF
US
|
$1.89 — |
0
|
$5.90B — | $2.00K — | $1.99 — | $1.99 — | $5.90B — | 5.90 | $0.32 — | ||
Ligand Pharmaceuticals
LGND
US
|
$295.00 — |
+0.59
|
$5.88B — | $318.88K — | $281.74 — | $296.48 — | $5.88B — | 31.08 | $9.49 — | ||
Cochlear Limited
COH.AX
AU
|
A$128.39 89.69 USD |
-0.47
|
A$8.40B 5.87B USD | A$413.07K 288.56K USD | A$127.30 88.93 USD | A$129.80 90.67 USD | A$8.40B 5.87B USD | 57.31 | A$2.24 1.56 USD | ||
Cochlear
CHEOY
US
|
$44.82 — |
-0.55
|
$5.86B — | $4.48K — | $44.92 — | $45.13 — | $5.86B — | 58.97 | $0.76 — | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 311.60 30.42 USD |
+4.21
|
SEK 60.04B 5.86B USD | SEK 39.56K 3.86K USD | SEK 300.20 29.3 USD | SEK 312.60 30.51 USD | SEK 60.04B 5.86B USD | 96.77 | SEK 3.22 0.31 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥50.50 7.45 USD |
+3.31
|
CN¥39.68B 5.85B USD | CN¥6.04M 891.45K USD | CN¥47.60 7.02 USD | CN¥50.70 7.48 USD | CN¥39.68B 5.85B USD | 23.05 | CN¥2.19 0.32 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥52.60 7.76 USD |
+1.04
|
CN¥39.42B 5.82B USD | CN¥54.51M 8.04M USD | CN¥50.10 7.39 USD | CN¥52.96 7.81 USD | CN¥39.42B 5.82B USD | 39.84 | CN¥1.32 0.19 USD | ||
CG Oncology
CGON
US
|
$63.26 — |
+1.41
|
$5.61B — | $910.30K — | $61.11 — | $63.71 — | $5.61B — | 0 | -$2.69 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,363 20.74 USD |
-0.33
|
¥892B 5.5B USD | ¥1M 7.92K USD | ¥3,330 20.53 USD | ¥3,392 20.92 USD | ¥892B 5.5B USD | 28.65 | ¥117 0.72 USD | ||
Convatec
CNVVY
US
|
$11.46 — |
-1.12
|
$5.49B — | $6.54K — | $11.41 — | $11.51 — | $5.49B — | 45.84 | $0.25 — | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥82.50 12.17 USD |
-7.57
|
CN¥37.13B 5.48B USD | CN¥20.90M 3.08M USD | CN¥79.50 11.73 USD | CN¥88.00 12.98 USD | CN¥37.13B 5.48B USD | 13.88 | CN¥5.94 0.88 USD | ||
Haemonetics
HAE
US
|
$119.47 — |
+17.46
|
$5.44B — | $2.77M — | $111.66 — | $120.72 — | $5.44B — | 57.71 | $2.07 — | ||
Erasca
ERAS
US
|
$15.46 — |
+9.49
|
$5.41B — | $9.53M — | $13.78 — | $15.62 — | $5.41B — | 0 | -$0.95 — | ||
RadNet
RDNT
US
|
$68.21 — |
-0.58
|
$5.37B — | $705.66K — | $66.24 — | $68.50 — | $5.37B — | 0 | -$0.27 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$70.40 9 USD |
+0.21
|
HK$41.93B 5.36B USD | HK$1.80M 229.71K USD | HK$68.00 8.69 USD | HK$71.40 9.13 USD | HK$41.93B 5.36B USD | 6.05 | HK$11.62 1.49 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 84.90 106.48 USD |
+0.59
|
CHF 4.23B 5.31B USD | CHF 24.27K 30.44K USD | CHF 84.50 105.98 USD | CHF 85.20 106.86 USD | CHF 4.23B 5.31B USD | 26.28 | CHF 3.23 4.05 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$81.35 — |
+0.88
|
$5.28B — | $664.29K — | $78.63 — | $82.20 — | $5.28B — | 0 | -$14.09 — | ||
Teleflex
TFX
US
|
$124.19 — |
-0.23
|
$5.26B — | $1.00M — | $122.06 — | $124.95 — | $5.26B — | 0 | -$8.48 — | ||
Stevanato
STVN
US
|
$19.21 — |
-1.18
|
$5.24B — | $233.10K — | $19.00 — | $19.55 — | $5.24B — | 33.70 | $0.57 — | ||
Doximity
DOCS
US
|
$29.38 — |
+6.1
|
$5.24B — | $5.20M — | $27.76 — | $29.49 — | $5.24B — | 34.56 | $0.85 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.03 1.41 USD |
+1.19
|
HK$40.90B 5.23B USD | HK$1.84M 235.5K USD | HK$10.88 1.39 USD | HK$11.05 1.41 USD | HK$40.90B 5.23B USD | 7.65 | HK$1.44 0.18 USD | ||
PTC Therapeutics
PTCT
US
|
$62.56 — |
-1.06
|
$5.22B — | $1.18M — | $61.65 — | $62.86 — | $5.22B — | 0 | -$0.65 — | ||
Cogent Biosciences
COGT
US
|
$30.08 — |
-0.2
|
$5.22B — | $3.64M — | $28.69 — | $30.66 — | $5.22B — | 0 | -$2.16 — | ||
Scholar Rock
SRRK
US
|
$42.20 — |
0
|
$5.14B — | $3.30M — | $41.12 — | $43.12 — | $5.14B — | 0 | -$3.32 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥33.83 4.99 USD |
+1.23
|
CN¥34.71B 5.12B USD | CN¥12.92M 1.91M USD | CN¥32.80 4.84 USD | CN¥34.03 5.02 USD | CN¥34.71B 5.12B USD | 0 | -CN¥0.40 -0.05 USD | ||
Merit Medical Systems
MMSI
US
|
$85.25 — |
+0.19
|
$5.09B — | $539.30K — | $84.03 — | $85.81 — | $5.09B — | 35.08 | $2.43 — | ||
Sotera Health
SHC
US
|
$17.83 — |
-0.39
|
$5.09B — | $2.25M — | $17.51 — | $17.90 — | $5.09B — | 31.28 | $0.57 — | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.93 4.56 USD |
+2.59
|
CN¥34.48B 5.09B USD | CN¥10.54M 1.55M USD | CN¥29.68 4.38 USD | CN¥31.15 4.6 USD | CN¥34.48B 5.09B USD | 51.54 | CN¥0.60 0.09 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥242.85 35.83 USD |
-0.63
|
CN¥34.37B 5.07B USD | CN¥1.17M 172.22K USD | CN¥237.66 35.07 USD | CN¥247.45 36.51 USD | CN¥34.37B 5.07B USD | 36.73 | CN¥6.61 0.98 USD | ||
Grifols
GRFS
US
|
$7.41 — |
-1.2
|
$5.04B — | $368.07K — | $7.28 — | $7.44 — | $5.04B — | 9.62 | $0.77 — | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥38.10 5.62 USD |
+0.53
|
CN¥34.15B 5.04B USD | CN¥5.31M 783.56K USD | CN¥36.50 5.39 USD | CN¥38.35 5.66 USD | CN¥34.15B 5.04B USD | 11.14 | CN¥3.42 0.5 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥26.96 3.98 USD |
+1.74
|
CN¥34.09B 5.03B USD | CN¥6.77M 998.42K USD | CN¥25.99 3.83 USD | CN¥27.06 3.99 USD | CN¥34.09B 5.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.06 0.75 USD |
0
|
CN¥33.36B 4.92B USD | CN¥67.98M 10.03M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥33.36B 4.92B USD | 28.11 | CN¥0.18 0.03 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€76.72 88.56 USD |
+2.18
|
€4.26B 4.92B USD | €567.00 654.51 USD | €76.72 88.56 USD | €77.38 89.32 USD | €4.26B 4.92B USD | 24.43 | €3.14 3.62 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.28 3.58 USD |
+1.46
|
CN¥33.30B 4.91B USD | CN¥9.94M 1.47M USD | CN¥23.89 3.52 USD | CN¥24.45 3.61 USD | CN¥33.30B 4.91B USD | 34.19 | CN¥0.71 0.1 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$44.56 5.7 USD |
+0.77
|
HK$38.37B 4.91B USD | HK$923.70K 118.11K USD | HK$42.38 5.42 USD | HK$45.00 5.75 USD | HK$38.37B 4.91B USD | 371.33 | HK$0.12 0.02 USD | ||
CRISPR Therapeutics
CRSP
US
|
$50.44 — |
-3.65
|
$4.88B — | $2.86M — | $50.02 — | $53.50 — | $4.88B — | 0 | -$4.74 — | ||
Travere Therapeutics
TVTX
US
|
$52.04 — |
-2.62
|
$4.84B — | $1.65M — | $51.45 — | $53.44 — | $4.84B — | 0 | -$0.74 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.70 2.02 USD |
+0.81
|
CN¥32.79B 4.84B USD | CN¥36.98M 5.46M USD | CN¥13.14 1.94 USD | CN¥13.76 2.03 USD | CN¥32.79B 4.84B USD | 0 | -CN¥6.24 -0.9 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.97 2.95 USD |
+1.42
|
CN¥32.47B 4.79B USD | CN¥11.09M 1.64M USD | CN¥19.69 2.91 USD | CN¥20.04 2.96 USD | CN¥32.47B 4.79B USD | 12.63 | CN¥1.58 0.23 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$15.07 1.93 USD |
+0.53
|
HK$37.39B 4.78B USD | HK$22.47M 2.87M USD | HK$14.91 1.91 USD | HK$15.23 1.95 USD | HK$37.39B 4.78B USD | 4.07 | HK$3.70 0.47 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥49.00 7.23 USD |
+4.9
|
CN¥32.08B 4.73B USD | CN¥14.23M 2.1M USD | CN¥45.99 6.79 USD | CN¥49.27 7.27 USD | CN¥32.08B 4.73B USD | 28.00 | CN¥1.75 0.26 USD | ||
Option Care Health
OPCH
US
|
$31.05 — |
+0.13
|
$4.65B — | $9.66M — | $31.01 — | $31.09 — | $4.65B — | 23.52 | $1.32 — | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.23 2.84 USD |
+0.26
|
CN¥31.39B 4.63B USD | CN¥10.81M 1.59M USD | CN¥19.01 2.8 USD | CN¥19.32 2.85 USD | CN¥31.39B 4.63B USD | 15.50 | CN¥1.24 0.18 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$175.00 5.56 USD |
+1.16
|
NT$145.11B 4.61B USD | NT$2.88M 91.67K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$145.11B 4.61B USD | 0 | -NT$1.94 -0.06 USD | ||
LifeStance Health
LFST
US
|
$12.06 — |
-0.41
|
$4.58B — | $2.36M — | $11.86 — | $12.16 — | $4.58B — | 92.76 | $0.13 — | ||
Ansell Limited
ANN.AX
AU
|
A$45.14 31.53 USD |
+0.09
|
A$6.35B 4.44B USD | A$595.66K 416.11K USD | A$44.89 31.36 USD | A$45.66 31.9 USD | A$6.35B 4.44B USD | 21.09 | A$2.14 1.49 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.68 6.89 USD |
+0.56
|
CN¥29.87B 4.41B USD | CN¥6.90M 1.02M USD | CN¥46.20 6.82 USD | CN¥47.23 6.97 USD | CN¥29.87B 4.41B USD | 16.85 | CN¥2.77 0.41 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,592 9.81 USD |
+0.54
|
¥714B 4.4B USD | ¥3M 20.95K USD | ¥1,556 9.59 USD | ¥1,605 9.9 USD | ¥714B 4.4B USD | 5.95 | ¥267 1.65 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€77.06 88.95 USD |
+2.18
|
€3.81B 4.4B USD | €38.37K 44.29K USD | €76.18 87.94 USD | €77.84 89.85 USD | €3.81B 4.4B USD | 28.33 | €2.72 3.14 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥25.40 3.75 USD |
-6.82
|
CN¥29.42B 4.34B USD | CN¥36.90M 5.44M USD | CN¥24.53 3.62 USD | CN¥27.17 4.01 USD | CN¥29.42B 4.34B USD | 34.32 | CN¥0.74 0.11 USD | ||
Integer
ITGR
US
|
$126.65 — |
+0.05
|
$4.31B — | $1.14M — | $126.56 — | $126.72 — | $4.31B — | 34.60 | $3.66 — | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥24.05 3.55 USD |
+2.21
|
CN¥29.16B 4.3B USD | CN¥17.52M 2.58M USD | CN¥23.43 3.46 USD | CN¥24.27 3.58 USD | CN¥29.16B 4.3B USD | 16.81 | CN¥1.43 0.21 USD | ||
Edgewise Therapeutics
EWTX
US
|
$39.23 — |
-0.86
|
$4.26B — | $1.36M — | $37.24 — | $39.41 — | $4.26B — | 0 | -$1.86 — | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥95.03 14.02 USD |
-0.16
|
CN¥28.76B 4.24B USD | CN¥2.47M 364.39K USD | CN¥93.20 13.75 USD | CN¥95.96 14.16 USD | CN¥28.76B 4.24B USD | 26.17 | CN¥3.63 0.54 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 188.00 5.29 USD |
-0.27
|
THB 149.45B 4.21B USD | THB 1.03M 29.05K USD | THB 187.50 5.28 USD | THB 191.00 5.37 USD | THB 149.45B 4.21B USD | 21.46 | THB 8.76 0.25 USD | ||
LivaNova
LIVN
US
|
$75.91 — |
-0.03
|
$4.18B — | $467.18K — | $74.23 — | $76.25 — | $4.18B — | 22.45 | $3.38 — | ||
Adaptive Biotechnologies
ADPT
US
|
$26.09 — |
-0.72
|
$4.16B — | $2.64M — | $25.14 — | $26.14 — | $4.16B — | 0 | -$0.41 — | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥59.95 8.85 USD |
+2.83
|
CN¥27.89B 4.11B USD | CN¥7.90M 1.17M USD | CN¥56.21 8.29 USD | CN¥61.50 9.07 USD | CN¥27.89B 4.11B USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥59.30 8.75 USD |
+0.97
|
CN¥27.64B 4.08B USD | CN¥11.74M 1.73M USD | CN¥56.86 8.39 USD | CN¥59.32 8.75 USD | CN¥27.64B 4.08B USD | 5.68 | CN¥10.44 1.54 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥104.25 15.38 USD |
+0.93
|
CN¥27.60B 4.07B USD | CN¥3.37M 497.43K USD | CN¥99.71 14.71 USD | CN¥105.77 15.61 USD | CN¥27.60B 4.07B USD | 50.12 | CN¥2.08 0.31 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥35.80 5.28 USD |
+0.73
|
CN¥27.57B 4.07B USD | CN¥2.64M 390.16K USD | CN¥35.53 5.24 USD | CN¥36.04 5.32 USD | CN¥27.57B 4.07B USD | 32.25 | CN¥1.11 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
