Pagina di risultati 4 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1247)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (37)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Salute (5726)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ono Pharmaceutical OPHLY | $4.55 — |
+2.94
|
$6.41B — | $800.00 — | $4.60 — | $4.60 — | $6.41B — | 14.67 | $0.31 — | ||
| Immunovant IMVT | $31.11 — |
-4.78
|
$6.39B — | $864.67K — | $30.78 — | $32.88 — | $6.39B — | 0 | -$2.77 — | ||
| Sonic Healthcare Limited SHL.AX | A$19.34 12.8 USD |
+1.47
|
A$9.56B 6.33B USD | A$1.69M 1.12M USD | A$19.16 12.68 USD | A$19.41 12.85 USD | A$9.56B 6.33B USD | 17.42 | A$1.11 0.73 USD | ||
| Protagonist Therapeutics PTGX | $97.38 — |
-5.26
|
$6.26B — | $870.98K — | $96.38 — | $103.29 — | $6.26B — | 0 | -$1.81 — | ||
| Avantor AVTR | $9.16 — |
-3.78
|
$6.25B — | $7.47M — | $9.04 — | $9.52 — | $6.25B — | 0 | -$0.81 — | ||
| Sysmex Corporation 6869.T | ¥1,494 10.08 USD |
-0.2
|
¥919B 6.2B USD | ¥4M 28.24K USD | ¥1,494 10.08 USD | ¥1,553 10.48 USD | ¥919B 6.2B USD | 26.24 | ¥57 0.38 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$17.46 3.54 USD |
-0.29
|
R$30.53B 6.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.53B 6.19B USD | 22.10 | R$0.79 0.16 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,293 15.48 USD |
+0.35
|
¥912B 6.16B USD | ¥2M 11.56K USD | ¥2,280 15.39 USD | ¥2,326 15.7 USD | ¥912B 6.16B USD | 16.39 | ¥140 0.94 USD | ||
| TG Therapeutics TGTX | $40.16 — |
-0.99
|
$6.15B — | $1.75M — | $40.04 — | $41.09 — | $6.15B — | 14.04 | $2.86 — | ||
| Centessa Pharmaceuticals CNTA | $39.62 — |
-0.45
|
$6.13B — | $1.70M — | $39.62 — | $39.80 — | $6.13B — | 0 | -$1.78 — | ||
| Terns Pharmaceuticals TERN | $52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
| Kymera Therapeutics KYMR | $74.13 — |
-0.64
|
$6.10B — | $632.02K — | $72.77 — | $75.39 — | $6.10B — | 0 | -$3.58 — | ||
| Tsuruha Holdings Inc. 3391.T | ¥1,986 13.41 USD |
+1.2
|
¥900B 6.07B USD | ¥1M 9.94K USD | ¥1,966 13.27 USD | ¥2,010 13.56 USD | ¥900B 6.07B USD | 13.79 | ¥144 0.97 USD | ||
| Hims & Hers Health HIMS | $26.19 — |
-6.5
|
$6.06B — | $15.67M — | $25.40 — | $27.89 — | $6.06B — | 0 | -$0.09 — | ||
| Legend Biotech LEGN | $32.62 — |
-4.62
|
$6.06B — | $2.48M — | $32.59 — | $34.86 — | $6.06B — | 0 | -$1.38 — | ||
| Raia Drogasil RADLY | $3.44 — |
+0.58
|
$6.01B — | $600.00 — | $3.59 — | $3.59 — | $6.01B — | 22.93 | $0.15 — | ||
| Rhythm Pharmaceuticals RYTM | $86.40 — |
-1.38
|
$5.93B — | $391.55K — | $85.52 — | $89.33 — | $5.93B — | 0 | -$3.13 — | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥33.59 4.67 USD |
+0.12
|
CN¥42.47B 5.91B USD | CN¥2.13M 295.74K USD | CN¥33.30 4.63 USD | CN¥34.13 4.75 USD | CN¥42.47B 5.91B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥23.07 3.21 USD |
+0.39
|
CN¥42.39B 5.89B USD | CN¥27.94M 3.89M USD | CN¥23.00 3.2 USD | CN¥23.80 3.31 USD | CN¥42.39B 5.89B USD | 24.28 | CN¥0.95 0.13 USD | ||
| PTC Therapeutics PTCT | $70.97 — |
+0.47
|
$5.89B — | $937.08K — | $69.92 — | $72.97 — | $5.89B — | 0 | -$2.54 — | ||
| Chemed CHE | $441.59 — |
+2.14
|
$5.86B — | $191.80K — | $427.65 — | $443.16 — | $5.86B — | 24.09 | $18.33 — | ||
| Bachem Holding AG BANB.SW | CHF 68.55 78 USD |
-1.79
|
CHF 5.14B 5.84B USD | CHF 87.97K 100.1K USD | CHF 68.15 77.54 USD | CHF 69.70 79.3 USD | CHF 5.14B 5.84B USD | 34.62 | CHF 1.98 2.25 USD | ||
| Teleflex Incorporated TFX | $129.84 — |
-1.72
|
$5.75B — | $539.28K — | $129.29 — | $133.59 — | $5.75B — | 2164.00 | $0.06 — | ||
| Mirum Pharmaceuticals MIRM | $93.48 — |
+1.07
|
$5.70B — | $555.79K — | $91.89 — | $94.05 — | $5.70B — | 0 | -$13.59 — | ||
| Sysmex Corporation SSMXY | $9.18 — |
+0.44
|
$5.65B — | $8.42K — | $9.18 — | $9.33 — | $5.65B — | 25.50 | $0.36 — | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥24.21 3.37 USD |
+1.17
|
CN¥40.29B 5.6B USD | CN¥6.48M 901.55K USD | CN¥24.00 3.34 USD | CN¥24.42 3.4 USD | CN¥40.29B 5.6B USD | 12.47 | CN¥1.94 0.27 USD | ||
| Ramsay Health Care Limited RHC.AX | A$36.62 24.24 USD |
+1.52
|
A$8.45B 5.59B USD | A$748.75K 495.56K USD | A$36.05 23.86 USD | A$36.66 24.26 USD | A$8.45B 5.59B USD | 29.06 | A$1.26 0.83 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$16.23 2.08 USD |
-0.06
|
HK$43.34B 5.54B USD | HK$2.85M 364.14K USD | HK$16.20 2.07 USD | HK$16.57 2.12 USD | HK$43.34B 5.54B USD | 10.67 | HK$1.52 0.19 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 293.00 28.6 USD |
-1.21
|
SEK 56.45B 5.51B USD | SEK 611.72K 59.71K USD | SEK 287.00 28.01 USD | SEK 304.00 29.67 USD | SEK 56.45B 5.51B USD | 100.00 | SEK 2.93 0.29 USD | ||
| Liquidia LQDA | $61.85 — |
-1.1
|
$5.50B — | $1.69M — | $61.39 — | $65.99 — | $5.50B — | 363.82 | $0.17 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.55 1.48 USD |
+0.79
|
HK$42.83B 5.48B USD | HK$2.75M 351.88K USD | HK$11.46 1.47 USD | HK$11.67 1.49 USD | HK$42.83B 5.48B USD | 6.38 | HK$1.81 0.23 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 37.50 5.5 USD |
+1.21
|
DKK 37.21B 5.46B USD | DKK 83.90K 12.3K USD | DKK 36.95 5.42 USD | DKK 37.55 5.51 USD | DKK 37.21B 5.46B USD | 9.97 | DKK 3.76 0.55 USD | ||
| Convatec CNVVY | $11.00 — |
+3.29
|
$5.37B — | $107.00 — | $11.07 — | $11.07 — | $5.37B — | 32.35 | $0.34 — | ||
| RemeGen Co., Ltd. 9995.HK | HK$70.50 9.01 USD |
-2.62
|
HK$41.99B 5.37B USD | HK$3.20M 409.47K USD | HK$70.25 8.98 USD | HK$75.10 9.6 USD | HK$41.99B 5.37B USD | 47.31 | HK$1.49 0.19 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 355.20 404.14 USD |
+2.72
|
CHF 4.67B 5.31B USD | CHF 22.81K 25.96K USD | CHF 345.60 393.22 USD | CHF 358.00 407.33 USD | CHF 4.67B 5.31B USD | 21.79 | CHF 16.30 18.55 USD | ||
| Scholar Rock Holding SRRK | $44.30 — |
-2.27
|
$5.31B — | $1.14M — | $44.05 — | $46.02 — | $5.31B — | 0 | -$3.45 — | ||
| Cogent Biosciences COGT | $31.02 — |
-5.4
|
$5.30B — | $1.68M — | $30.98 — | $32.83 — | $5.30B — | 0 | -$2.17 — | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥84.29 11.72 USD |
+1.24
|
CN¥37.93B 5.27B USD | CN¥4.16M 578.25K USD | CN¥83.39 11.59 USD | CN¥85.80 11.93 USD | CN¥37.93B 5.27B USD | 15.72 | CN¥5.36 0.75 USD | ||
| Apellis Pharmaceuticals APLS | $41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 195.18 19.05 USD |
+0.17
|
SEK 53.65B 5.24B USD | SEK 12.41K 1.21K USD | SEK 194.35 18.97 USD | SEK 196.55 19.19 USD | SEK 53.65B 5.24B USD | 24.64 | SEK 7.92 0.77 USD | ||
| Grifols, S.A. GRFS | $7.64 — |
+0.79
|
$5.20B — | $338.37K — | $7.60 — | $7.73 — | $5.20B — | 10.76 | $0.71 — | ||
| Getinge AB (publ) GETI-B.ST | SEK 194.35 18.97 USD |
0
|
SEK 52.94B 5.17B USD | SEK 293.63K 28.66K USD | SEK 194.40 18.98 USD | SEK 196.60 19.19 USD | SEK 52.94B 5.17B USD | 22.41 | SEK 8.67 0.85 USD | ||
| CRISPR Therapeutics AG CRSP | $51.84 — |
-8.97
|
$5.11B — | $2.28M — | $51.15 — | $55.76 — | $5.11B — | 0 | -$6.17 — | ||
| iRay Group 688301.SS | CN¥173.25 24.09 USD |
-6.72
|
CN¥36.63B 5.09B USD | CN¥10.67M 1.48M USD | CN¥170.91 23.76 USD | CN¥183.00 25.44 USD | CN¥36.63B 5.09B USD | 53.97 | CN¥3.21 0.45 USD | ||
| Stevanato Group S.p.A STVN | $18.46 — |
-0.27
|
$5.04B — | $308.87K — | $18.27 — | $19.58 — | $5.04B — | 31.28 | $0.59 — | ||
| 3SBio Inc. 1530.HK | HK$15.68 2 USD |
-1.88
|
HK$39.21B 5.01B USD | HK$35.00M 4.48M USD | HK$15.50 1.98 USD | HK$16.49 2.11 USD | HK$39.21B 5.01B USD | 3.94 | HK$3.97 0.51 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥32.28 4.49 USD |
+0.59
|
CN¥35.99B 5B USD | CN¥20.77M 2.89M USD | CN¥32.15 4.47 USD | CN¥33.42 4.65 USD | CN¥35.99B 5B USD | 53.79 | CN¥0.60 0.08 USD | ||
| Xenon Pharmaceuticals XENE | $51.73 — |
-2.38
|
$5.00B — | $1.68M — | $51.53 — | $53.57 — | $5.00B — | 0 | -$4.70 — | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥44.48 6.18 USD |
+2.28
|
CN¥34.95B 4.86B USD | CN¥4.25M 590.83K USD | CN¥43.37 6.03 USD | CN¥44.81 6.23 USD | CN¥34.95B 4.86B USD | 21.48 | CN¥2.07 0.29 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.48 2.99 USD |
+0.7
|
CN¥34.92B 4.86B USD | CN¥5.92M 822.91K USD | CN¥21.31 2.96 USD | CN¥21.58 3 USD | CN¥34.92B 4.86B USD | 11.86 | CN¥1.81 0.25 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥37.53 5.22 USD |
-5.49
|
CN¥34.49B 4.8B USD | CN¥18.15M 2.52M USD | CN¥37.55 5.22 USD | CN¥40.25 5.6 USD | CN¥34.49B 4.8B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.19 0.72 USD |
+0.97
|
CN¥34.45B 4.79B USD | CN¥33.55M 4.66M USD | CN¥5.13 0.71 USD | CN¥5.26 0.73 USD | CN¥34.45B 4.79B USD | 25.94 | CN¥0.20 0.03 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥25.03 3.48 USD |
+0.72
|
CN¥34.33B 4.77B USD | CN¥5.04M 700.16K USD | CN¥24.84 3.45 USD | CN¥25.38 3.53 USD | CN¥34.33B 4.77B USD | 31.68 | CN¥0.79 0.11 USD | ||
| Galenica AG GALE.SW | CHF 84.10 95.69 USD |
+0.96
|
CHF 4.19B 4.77B USD | CHF 48.01K 54.62K USD | CHF 83.40 94.89 USD | CHF 84.50 96.14 USD | CHF 4.19B 4.77B USD | 22.97 | CHF 3.66 4.16 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $237.00 — |
+0.46
|
$4.75B — | $172.77K — | $235.75 — | $240.53 — | $4.75B — | 30.85 | $7.68 — | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥55.19 7.67 USD |
-3.04
|
CN¥34.11B 4.74B USD | CN¥6.99M 971.24K USD | CN¥55.00 7.65 USD | CN¥58.99 8.2 USD | CN¥34.11B 4.74B USD | 11.49 | CN¥4.80 0.67 USD | ||
| CG Oncology CGON | $53.72 — |
-4.23
|
$4.74B — | $939.81K — | $53.52 — | $56.78 — | $4.74B — | 0 | -$2.34 — | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹754.00 9.12 USD |
+2.16
|
₹389.77B 4.72B USD | ₹233.08K 2.82K USD | ₹738.90 8.94 USD | ₹756.00 9.15 USD | ₹389.77B 4.72B USD | 117.62 | ₹6.41 0.08 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥38.92 5.41 USD |
-1.67
|
CN¥33.51B 4.66B USD | CN¥18.56M 2.58M USD | CN¥38.73 5.39 USD | CN¥40.69 5.66 USD | CN¥33.51B 4.66B USD | 42.76 | CN¥0.91 0.13 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥70.68 9.83 USD |
-4.38
|
CN¥32.93B 4.58B USD | CN¥23.13M 3.22M USD | CN¥69.61 9.68 USD | CN¥74.00 10.29 USD | CN¥32.93B 4.58B USD | 13.31 | CN¥5.31 0.74 USD | ||
| Cochlear Limited CHEOY | $34.91 — |
+2.77
|
$4.57B — | $4.68K — | $34.85 — | $35.40 — | $4.57B — | 18.56 | $1.88 — | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥54.58 7.59 USD |
+1.62
|
CN¥32.60B 4.53B USD | CN¥5.92M 823.53K USD | CN¥54.36 7.56 USD | CN¥55.20 7.68 USD | CN¥32.60B 4.53B USD | 31.54 | CN¥1.73 0.24 USD | ||
| Sotera Health Company SHC | $15.62 — |
+0.32
|
$4.45B — | $2.05M — | $15.54 — | $15.88 — | $4.45B — | 38.09 | $0.41 — | ||
| Dong-E-E-Jiao Co., Ltd. 000423.SZ | CN¥49.60 6.9 USD |
+2.06
|
CN¥31.94B 4.44B USD | CN¥7.37M 1.03M USD | CN¥48.50 6.74 USD | CN¥50.22 6.98 USD | CN¥31.94B 4.44B USD | 18.03 | CN¥2.75 0.38 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 0.00 0 USD | DKK 267.00 39.15 USD | DKK 267.00 39.15 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Amneal Pharmaceuticals AMRX | $13.75 — |
+1.7
|
$4.39B — | $1.25M — | $13.55 — | $13.88 — | $4.39B — | 37.16 | $0.37 — | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥1,437 9.7 USD |
+1.59
|
¥645B 4.35B USD | ¥4M 28.35K USD | ¥1,432 9.67 USD | ¥1,489 10.05 USD | ¥645B 4.35B USD | 5.34 | ¥269 1.82 USD | ||
| Cochlear Limited COH.AX | A$100.45 66.48 USD |
+5.63
|
A$6.57B 4.35B USD | A$437.80K 289.76K USD | A$96.00 63.54 USD | A$100.45 66.48 USD | A$6.57B 4.35B USD | 19.06 | A$5.27 3.49 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$93.50 11.96 USD |
+2.24
|
HK$33.74B 4.31B USD | HK$877.20K 112.16K USD | HK$92.90 11.88 USD | HK$100.00 12.79 USD | HK$33.74B 4.31B USD | 25.97 | HK$3.60 0.46 USD | ||
| Twist Bioscience TWST | $69.22 — |
-6.37
|
$4.31B — | $2.47M — | $68.29 — | $73.70 — | $4.31B — | 0 | -$1.32 — | ||
| Celcuity CELC | $88.28 — |
-4.53
|
$4.31B — | $1.66M — | $87.70 — | $93.79 — | $4.31B — | 0 | -$3.90 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥30.12 4.19 USD |
-2.84
|
CN¥30.90B 4.3B USD | CN¥14.33M 1.99M USD | CN¥30.06 4.18 USD | CN¥31.60 4.39 USD | CN¥30.90B 4.3B USD | 0 | -CN¥0.84 -0.1 USD | ||
| RadNet RDNT | $54.34 — |
+2.9
|
$4.27B — | $947.93K — | $52.94 — | $54.91 — | $4.27B — | 0 | -$0.17 — | ||
| Travere Therapeutics TVTX | $45.81 — |
-0.8
|
$4.26B — | $2.88M — | $45.30 — | $47.77 — | $4.26B — | 0 | -$0.50 — | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥46.53 6.47 USD |
-0.32
|
CN¥30.47B 4.24B USD | CN¥12.04M 1.67M USD | CN¥44.86 6.24 USD | CN¥46.85 6.51 USD | CN¥30.47B 4.24B USD | 44.74 | CN¥1.04 0.14 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥39.20 5.45 USD |
-1.09
|
CN¥30.19B 4.2B USD | CN¥3.02M 419.61K USD | CN¥39.10 5.44 USD | CN¥40.20 5.59 USD | CN¥30.19B 4.2B USD | 13.85 | CN¥2.83 0.39 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,927 13.01 USD |
+2.94
|
¥620B 4.18B USD | ¥1M 8.47K USD | ¥1,903 12.85 USD | ¥1,952 13.18 USD | ¥620B 4.18B USD | 16.91 | ¥114 0.77 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$60.20 7.7 USD |
+0.17
|
HK$32.72B 4.18B USD | HK$1.11M 142.47K USD | HK$58.40 7.47 USD | HK$61.80 7.9 USD | HK$32.72B 4.18B USD | 34.39 | HK$1.75 0.22 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥98.88 13.75 USD |
+1.21
|
CN¥29.92B 4.16B USD | CN¥3.05M 424.44K USD | CN¥98.60 13.71 USD | CN¥102.00 14.18 USD | CN¥29.92B 4.16B USD | 26.02 | CN¥3.80 0.53 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥12.44 1.73 USD |
-0.16
|
CN¥29.78B 4.14B USD | CN¥16.91M 2.35M USD | CN¥12.44 1.73 USD | CN¥12.75 1.77 USD | CN¥29.78B 4.14B USD | 0 | -CN¥6.18 -0.8 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 184.50 5.19 USD |
+4.24
|
THB 146.67B 4.13B USD | THB 13.38M 376.49K USD | THB 178.50 5.02 USD | THB 185.50 5.22 USD | THB 146.67B 4.13B USD | 21.32 | THB 8.65 0.24 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.13 — |
-0.95
|
$4.04B — | $327.30K — | $3.12 — | $3.17 — | $4.04B — | 7.45 | $0.42 — | ||
| LivaNova LIVN | $72.36 — |
-1.84
|
$3.97B — | $406.46K — | $72.07 — | $74.47 — | $3.97B — | 36.91 | $1.96 — | ||
| APT Medical Inc. 688617.SS | CN¥201.53 28.02 USD |
+1.26
|
CN¥28.52B 3.97B USD | CN¥964.64K 134.13K USD | CN¥198.10 27.54 USD | CN¥202.68 28.18 USD | CN¥28.52B 3.97B USD | 32.87 | CN¥6.13 0.85 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.42 2.42 USD |
+0.46
|
CN¥28.43B 3.95B USD | CN¥6.81M 947.24K USD | CN¥17.38 2.42 USD | CN¥17.62 2.45 USD | CN¥28.43B 3.95B USD | 14.88 | CN¥1.17 0.16 USD | ||
| 10x Genomics TXG | $31.04 — |
-7.34
|
$3.94B — | $3.76M — | $30.27 — | $33.07 — | $3.94B — | 0 | -$0.17 — | ||
| Siegfried Holding AG SFZN.SW | CHF 78.35 89.15 USD |
-1.07
|
CHF 3.43B 3.91B USD | CHF 61.62K 70.11K USD | CHF 77.90 88.63 USD | CHF 79.95 90.97 USD | CHF 3.43B 3.91B USD | 20.40 | CHF 3.84 4.37 USD | ||
| Veracyte VCYT | $48.73 — |
-2.42
|
$3.89B — | $1.14M — | $47.96 — | $49.75 — | $3.89B — | 45.12 | $1.08 — | ||
| Fielmann Group AG 0MG1.IL | €42.25 46.18 USD |
-0.24
|
€3.55B 3.88B USD | €1.54K 1.68K USD | €41.25 45.09 USD | €42.40 46.35 USD | €3.55B 3.88B USD | 29.96 | €1.41 1.54 USD | ||
| DiaSorin S.p.A. DIA.MI | €71.42 78.07 USD |
-0.94
|
€3.55B 3.88B USD | €336.78K 368.14K USD | €70.34 76.89 USD | €72.46 79.21 USD | €3.55B 3.88B USD | 27.05 | €2.64 2.89 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$16.47 2.11 USD |
+1.6
|
HK$30.26B 3.87B USD | HK$6.66M 851.55K USD | HK$16.25 2.08 USD | HK$17.17 2.2 USD | HK$30.26B 3.87B USD | 14.97 | HK$1.10 0.14 USD | ||
| Merit Medical Systems MMSI | $64.48 — |
+2.28
|
$3.85B — | $690.35K — | $63.17 — | $64.53 — | $3.85B — | 27.79 | $2.32 — | ||
| Fielmann Group AG FIE.DE | €41.85 45.75 USD |
-0.59
|
€3.51B 3.84B USD | €46.06K 50.34K USD | €41.20 45.04 USD | €42.50 46.46 USD | €3.51B 3.84B USD | 17.15 | €2.44 2.67 USD | ||
| Edgewise Therapeutics EWTX | $35.59 — |
-4.41
|
$3.83B — | $2.93M — | $34.14 — | $37.56 — | $3.83B — | 0 | -$1.66 — | ||
| Catalyst Pharmaceuticals CPRX | $31.27 — |
-0.06
|
$3.83B — | $1.45M — | $31.27 — | $31.30 — | $3.83B — | 18.07 | $1.73 — | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹788.95 9.54 USD |
+3.14
|
₹315.69B 3.82B USD | ₹2.18M 26.32K USD | ₹763.45 9.24 USD | ₹797.00 9.64 USD | ₹315.69B 3.82B USD | 131.49 | ₹6.00 0.07 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.73 0.6 USD |
-0.21
|
HK$29.72B 3.8B USD | HK$10.65M 1.36M USD | HK$4.71 0.6 USD | HK$4.83 0.62 USD | HK$29.72B 3.8B USD | 6.39 | HK$0.74 0.09 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥30.66 4.26 USD |
+1.02
|
CN¥27.22B 3.79B USD | CN¥3.73M 518.37K USD | CN¥30.32 4.22 USD | CN¥30.97 4.31 USD | CN¥27.22B 3.79B USD | 13.87 | CN¥2.21 0.31 USD | ||
| Santen Pharmaceutical SNPHY | $11.75 — |
-1.51
|
$3.78B — | $200.00 — | $11.72 — | $11.80 — | $3.78B — | 16.54 | $0.71 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||