Pagina di risultati 4 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹677.15 8.19 USD |
-0.46
|
₹590.25B 7.14B USD | ₹1.34M 16.24K USD | ₹674.90 8.17 USD | ₹682.65 8.26 USD | ₹590.25B 7.14B USD | 109.74 | ₹6.17 0.07 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,209 13.62 USD |
0
|
¥1T 7.13B USD | ¥2M 12.69K USD | ¥2,201 13.57 USD | ¥2,247 13.86 USD | ¥1T 7.13B USD | 14.21 | ¥155 0.96 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥55.47 8.18 USD |
-5.02
|
CN¥47.76B 7.05B USD | CN¥12.39M 1.83M USD | CN¥55.16 8.14 USD | CN¥58.48 8.63 USD | CN¥47.76B 7.05B USD | 504.27 | CN¥0.11 0.02 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,882 11.6 USD |
-0.9
|
¥1T 7.02B USD | ¥2M 15.24K USD | ¥1,862 11.48 USD | ¥1,910 11.77 USD | ¥1T 7.02B USD | 33.38 | ¥56 0.35 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.95 3.98 USD |
-2.67
|
CN¥47.26B 6.97B USD | CN¥25.31M 3.73M USD | CN¥26.80 3.95 USD | CN¥27.69 4.09 USD | CN¥47.26B 6.97B USD | 13.96 | CN¥1.93 0.28 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹763.00 9.23 USD |
-2.07
|
₹576.03B 6.97B USD | ₹1.66M 20.14K USD | ₹762.35 9.22 USD | ₹779.10 9.43 USD | ₹576.03B 6.97B USD | 54.97 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹350.00 4.23 USD |
-2.78
|
₹573.21B 6.93B USD | ₹2.14M 25.83K USD | ₹347.20 4.2 USD | ₹361.15 4.37 USD | ₹573.21B 6.93B USD | 103.55 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹349.00 4.22 USD |
-3.19
|
₹571.58B 6.92B USD | ₹143.59K 1.74K USD | ₹347.45 4.2 USD | ₹361.05 4.37 USD | ₹571.58B 6.92B USD | 103.25 | ₹3.38 0.04 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.65 — |
0
|
$6.84B — | $2.82M — | $18.97 — | $19.71 — | $6.84B — | 40.10 | $0.49 — | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 46.00 6.74 USD |
+2.24
|
DKK 46.10B 6.76B USD | DKK 15.76K 2.31K USD | DKK 45.18 6.62 USD | DKK 46.38 6.8 USD | DKK 46.10B 6.76B USD | 18.69 | DKK 2.46 0.36 USD | ||
Alkermes
ALKS
US
|
$40.11 — |
-3.22
|
$6.73B — | $3.24M — | $39.10 — | $41.26 — | $6.73B — | 105.55 | $0.38 — | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 46.12 6.76 USD |
+2.31
|
DKK 45.76B 6.71B USD | DKK 1.70M 249.26K USD | DKK 44.88 6.58 USD | DKK 46.48 6.81 USD | DKK 45.76B 6.71B USD | 11.76 | DKK 3.92 0.57 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 249.45 24.35 USD |
0
|
SEK 68.57B 6.69B USD | SEK 348.43K 34.01K USD | SEK 248.40 24.25 USD | SEK 250.50 24.45 USD | SEK 68.57B 6.69B USD | 31.49 | SEK 7.92 0.77 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$4.71 — |
-0.84
|
$6.64B — | $1.16K — | $4.71 — | $4.71 — | $6.64B — | 14.27 | $0.33 — | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 249.60 24.36 USD |
-0.16
|
SEK 67.98B 6.64B USD | SEK 635.54K 62.04K USD | SEK 247.60 24.17 USD | SEK 251.20 24.52 USD | SEK 67.98B 6.64B USD | 25.39 | SEK 9.83 0.96 USD | ||
Hims & Hers Health
HIMS
US
|
$28.06 — |
-5.01
|
$6.55B — | $14.84M — | $27.49 — | $29.62 — | $6.55B — | 0 | -$0.64 — | ||
Lantheus
LNTH
US
|
$100.12 — |
-0.06
|
$6.54B — | $513.93K — | $100.08 — | $100.33 — | $6.54B — | 24.24 | $4.13 — | ||
Chemed
CHE
US
|
$498.25 — |
-0.64
|
$6.51B — | $135.45K — | $494.12 — | $499.73 — | $6.51B — | 25.06 | $19.88 — | ||
Sonic Healthcare
SKHHY
US
|
$12.96 — |
-0.46
|
$6.51B — | $2.82K — | $12.90 — | $13.05 — | $6.51B — | 15.61 | $0.83 — | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,247 13.86 USD |
-0.47
|
¥1T 6.51B USD | ¥2M 11.62K USD | ¥2,230 13.75 USD | ¥2,281 14.06 USD | ¥1T 6.51B USD | 15.14 | ¥148 0.92 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥73.56 10.85 USD |
-4.96
|
CN¥43.98B 6.49B USD | CN¥13.36M 1.97M USD | CN¥73.20 10.8 USD | CN¥78.27 11.55 USD | CN¥43.98B 6.49B USD | 39.97 | CN¥1.84 0.27 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.70 13.06 USD |
-0.69
|
A$9.24B 6.46B USD | A$1.34M 936.05K USD | A$18.56 12.97 USD | A$18.80 13.13 USD | A$9.24B 6.46B USD | 15.20 | A$1.23 0.86 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 43.85 6.43 USD |
+0.92
|
DKK 43.51B 6.38B USD | DKK 46.67K 6.84K USD | DKK 43.00 6.3 USD | DKK 44.40 6.51 USD | DKK 43.51B 6.38B USD | 11.18 | DKK 3.92 0.57 USD | ||
Immunovant
IMVT
US
|
$30.26 — |
-5.56
|
$6.25B — | $1.76M — | $29.80 — | $31.50 — | $6.25B — | 0 | -$2.82 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$89.64 — |
+1.35
|
$6.15B — | $943.87K — | $87.01 — | $90.93 — | $6.15B — | 0 | -$3.12 — | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,079.10 37.25 USD |
-2.27
|
₹508.08B 6.15B USD | ₹494.99K 5.99K USD | ₹3,049.50 36.89 USD | ₹3,170.50 38.36 USD | ₹508.08B 6.15B USD | 44.97 | ₹68.47 0.83 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$17.82 2.28 USD |
-2.03
|
HK$47.59B 6.08B USD | HK$3.66M 467.79K USD | HK$17.80 2.28 USD | HK$18.50 2.37 USD | HK$47.59B 6.08B USD | 12.72 | HK$1.40 0.18 USD | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$78.75 — |
+1.01
|
$6.06B — | $411.57K — | $75.54 — | $78.83 — | $6.06B — | 79.54 | $0.99 — | ||
Iovance Biotherapeutics
IOVA
US
|
$13.31 — |
+3.06
|
$6.03B — | $14.81M — | $12.62 — | $13.39 — | $6.03B — | 0 | -$0.69 — | ||
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.48 3.61 USD |
+1.2
|
CN¥40.74B 6.01B USD | CN¥12.39M 1.83M USD | CN¥24.08 3.55 USD | CN¥24.62 3.63 USD | CN¥40.74B 6.01B USD | 12.42 | CN¥1.97 0.29 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,460 15.17 USD |
+0.88
|
¥968B 5.97B USD | ¥1M 8.59K USD | ¥2,420 14.92 USD | ¥2,464 15.19 USD | ¥968B 5.97B USD | 17.58 | ¥140 0.86 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,132 13.15 USD |
+2.25
|
¥967B 5.96B USD | ¥5M 33.38K USD | ¥2,079 12.82 USD | ¥2,201 13.57 USD | ¥967B 5.96B USD | 16.36 | ¥130 0.8 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥89.26 13.17 USD |
-20
|
CN¥40.17B 5.93B USD | CN¥6.63M 977.53K USD | CN¥89.26 13.17 USD | CN¥94.97 14.01 USD | CN¥40.17B 5.93B USD | 15.02 | CN¥5.94 0.88 USD | ||
Kodiak Sciences
KOD
US
|
$94.26 — |
+3.49
|
$5.92B — | $1.53M — | $89.54 — | $94.95 — | $5.92B — | 0 | -$4.19 — | ||
Sinopharm
SHTDF
US
|
$1.89 — |
+1.61
|
$5.90B — | $2.00K — | $1.99 — | $1.99 — | $5.90B — | 5.90 | $0.32 — | ||
Cochlear
CHEOY
US
|
$45.07 — |
-0.53
|
$5.90B — | $4.48K — | $44.92 — | $45.13 — | $5.90B — | 59.30 | $0.76 — | ||
Cochlear Limited
COH.AX
AU
|
A$129.00 90.12 USD |
-0.39
|
A$8.44B 5.89B USD | A$297.55K 207.86K USD | A$127.83 89.3 USD | A$130.96 91.48 USD | A$8.44B 5.89B USD | 57.58 | A$2.24 1.56 USD | ||
Ligand Pharmaceuticals
LGND
US
|
$295.00 — |
+0.59
|
$5.88B — | $318.88K — | $281.74 — | $296.48 — | $5.88B — | 31.08 | $9.49 — | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$14.70 1.88 USD |
-1.01
|
HK$45.87B 5.87B USD | HK$3.86M 493.48K USD | HK$14.67 1.88 USD | HK$15.01 1.92 USD | HK$45.87B 5.87B USD | 5.85 | HK$2.51 0.32 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 355.40 445.75 USD |
-2.15
|
CHF 4.67B 5.86B USD | CHF 10.76K 13.49K USD | CHF 353.60 443.5 USD | CHF 361.00 452.78 USD | CHF 4.67B 5.86B USD | 21.80 | CHF 16.30 20.44 USD | ||
Sinopharm
SHTDY
US
|
$9.38 — |
-0.42
|
$5.85B — | $10.37K — | $9.31 — | $9.38 — | $5.85B — | 5.79 | $1.62 — | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.81 0.36 USD |
-0.35
|
HK$45.45B 5.81B USD | HK$51.25M 6.55M USD | HK$2.79 0.36 USD | HK$2.87 0.37 USD | HK$45.45B 5.81B USD | 21.61 | HK$0.13 0.02 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥52.06 7.68 USD |
+5.6
|
CN¥39.01B 5.76B USD | CN¥83.58M 12.33M USD | CN¥49.00 7.23 USD | CN¥53.46 7.89 USD | CN¥39.01B 5.76B USD | 39.43 | CN¥1.32 0.19 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥48.88 7.21 USD |
-2.96
|
CN¥38.41B 5.67B USD | CN¥4.28M 631.28K USD | CN¥48.51 7.16 USD | CN¥50.89 7.51 USD | CN¥38.41B 5.67B USD | 22.31 | CN¥2.19 0.32 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 299.00 29.19 USD |
+2.33
|
SEK 57.61B 5.62B USD | SEK 113.34K 11.06K USD | SEK 287.80 28.09 USD | SEK 300.40 29.32 USD | SEK 57.61B 5.62B USD | 92.85 | SEK 3.22 0.31 USD | ||
CG Oncology
CGON
US
|
$63.26 — |
+1.41
|
$5.61B — | $910.30K — | $61.11 — | $63.71 — | $5.61B — | 0 | -$2.69 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,374 20.8 USD |
-2.43
|
¥895B 5.52B USD | ¥1M 8.98K USD | ¥3,339 20.59 USD | ¥3,488 21.51 USD | ¥895B 5.52B USD | 28.04 | ¥120 0.74 USD | ||
Convatec
CNVVY
US
|
$11.48 — |
-0.17
|
$5.50B — | $6.54K — | $11.41 — | $11.51 — | $5.50B — | 45.92 | $0.25 — | ||
Haemonetics
HAE
US
|
$119.47 — |
+17.46
|
$5.44B — | $2.77M — | $111.66 — | $120.72 — | $5.44B — | 57.71 | $2.07 — | ||
Erasca
ERAS
US
|
$15.46 — |
+9.49
|
$5.41B — | $9.53M — | $13.78 — | $15.62 — | $5.41B — | 0 | -$0.95 — | ||
RadNet
RDNT
US
|
$68.21 — |
-0.58
|
$5.37B — | $705.66K — | $66.24 — | $68.50 — | $5.37B — | 0 | -$0.27 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$70.25 8.98 USD |
-2.29
|
HK$41.84B 5.35B USD | HK$2.45M 313.04K USD | HK$70.10 8.96 USD | HK$74.80 9.56 USD | HK$41.84B 5.35B USD | 6.04 | HK$11.62 1.49 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$81.35 — |
+0.88
|
$5.28B — | $664.29K — | $78.63 — | $82.20 — | $5.28B — | 0 | -$14.09 — | ||
Galenica AG
GALE.SW
CH
|
CHF 84.40 105.86 USD |
+1.14
|
CHF 4.21B 5.27B USD | CHF 117.12K 146.89K USD | CHF 83.45 104.67 USD | CHF 84.75 106.3 USD | CHF 4.21B 5.27B USD | 26.13 | CHF 3.23 4.05 USD | ||
Teleflex
TFX
US
|
$124.19 — |
-0.23
|
$5.26B — | $1.00M — | $122.06 — | $124.95 — | $5.26B — | 0 | -$8.48 — | ||
Stevanato
STVN
US
|
$19.21 — |
-1.18
|
$5.24B — | $233.10K — | $19.00 — | $19.55 — | $5.24B — | 33.70 | $0.57 — | ||
Doximity
DOCS
US
|
$29.38 — |
+6.1
|
$5.24B — | $5.20M — | $27.76 — | $29.49 — | $5.24B — | 34.56 | $0.85 — | ||
PTC Therapeutics
PTCT
US
|
$62.56 — |
-1.06
|
$5.22B — | $1.18M — | $61.65 — | $62.86 — | $5.22B — | 0 | -$0.65 — | ||
Cogent Biosciences
COGT
US
|
$30.08 — |
-0.2
|
$5.22B — | $3.64M — | $28.69 — | $30.66 — | $5.22B — | 0 | -$2.16 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$10.90 1.39 USD |
+0.37
|
HK$40.42B 5.17B USD | HK$1.48M 189.24K USD | HK$10.83 1.38 USD | HK$10.97 1.4 USD | HK$40.42B 5.17B USD | 7.56 | HK$1.44 0.18 USD | ||
Scholar Rock
SRRK
US
|
$42.20 — |
0
|
$5.14B — | $3.30M — | $41.12 — | $43.12 — | $5.14B — | 0 | -$3.32 — | ||
APT Medical Inc.
688617.SS
CN
|
CN¥244.40 36.06 USD |
-1.55
|
CN¥34.59B 5.1B USD | CN¥1.65M 243.76K USD | CN¥241.60 35.65 USD | CN¥250.09 36.9 USD | CN¥34.59B 5.1B USD | 36.97 | CN¥6.61 0.98 USD | ||
Merit Medical Systems
MMSI
US
|
$85.25 — |
+0.19
|
$5.09B — | $539.30K — | $84.03 — | $85.81 — | $5.09B — | 35.08 | $2.43 — | ||
Sotera Health
SHC
US
|
$17.83 — |
-0.39
|
$5.09B — | $2.25M — | $17.51 — | $17.90 — | $5.09B — | 31.28 | $0.57 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥33.42 4.93 USD |
-6.28
|
CN¥34.28B 5.06B USD | CN¥19.64M 2.9M USD | CN¥33.21 4.9 USD | CN¥35.70 5.27 USD | CN¥34.28B 5.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
Grifols
GRFS
US
|
$7.41 — |
-1.2
|
$5.04B — | $368.07K — | $7.28 — | $7.44 — | $5.04B — | 9.62 | $0.77 — | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥37.90 5.59 USD |
-8.52
|
CN¥33.97B 5.01B USD | CN¥8.89M 1.31M USD | CN¥37.77 5.57 USD | CN¥41.40 6.11 USD | CN¥33.97B 5.01B USD | 11.08 | CN¥3.42 0.5 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.15 4.45 USD |
-1.66
|
CN¥33.61B 4.96B USD | CN¥8.95M 1.32M USD | CN¥30.01 4.43 USD | CN¥30.84 4.55 USD | CN¥33.61B 4.96B USD | 51.10 | CN¥0.59 0.09 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥26.50 3.91 USD |
-3.07
|
CN¥33.51B 4.94B USD | CN¥7.47M 1.1M USD | CN¥26.35 3.89 USD | CN¥27.79 4.1 USD | CN¥33.51B 4.94B USD | 0 | -CN¥0.29 -0.04 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.06 0.75 USD |
-4.89
|
CN¥33.36B 4.92B USD | CN¥129.46M 19.1M USD | CN¥5.03 0.74 USD | CN¥5.39 0.8 USD | CN¥33.36B 4.92B USD | 28.11 | CN¥0.18 0.03 USD | ||
CRISPR Therapeutics
CRSP
US
|
$50.44 — |
-3.65
|
$4.88B — | $2.86M — | $50.02 — | $53.50 — | $4.88B — | 0 | -$4.74 — | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$44.22 5.65 USD |
-2.51
|
HK$38.07B 4.87B USD | HK$1.11M 142.43K USD | HK$43.94 5.62 USD | HK$46.00 5.88 USD | HK$38.07B 4.87B USD | 368.50 | HK$0.12 0.02 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.93 3.53 USD |
+0.8
|
CN¥32.82B 4.84B USD | CN¥8.57M 1.26M USD | CN¥23.55 3.47 USD | CN¥24.46 3.61 USD | CN¥32.82B 4.84B USD | 33.70 | CN¥0.71 0.1 USD | ||
Travere Therapeutics
TVTX
US
|
$52.04 — |
-2.62
|
$4.84B — | $1.65M — | $51.45 — | $53.44 — | $4.84B — | 0 | -$0.74 — | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€75.08 86.67 USD |
-2.86
|
€4.17B 4.81B USD | €5.26K 6.07K USD | €74.92 86.48 USD | €76.80 88.65 USD | €4.17B 4.81B USD | 23.91 | €3.14 3.62 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.59 2.01 USD |
-2.79
|
CN¥32.53B 4.8B USD | CN¥47.84M 7.06M USD | CN¥13.44 1.98 USD | CN¥14.25 2.1 USD | CN¥32.53B 4.8B USD | 0 | -CN¥6.06 -0.8 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.99 1.92 USD |
-4.52
|
HK$37.22B 4.76B USD | HK$34.51M 4.41M USD | HK$14.93 1.91 USD | HK$16.26 2.08 USD | HK$37.22B 4.76B USD | 4.05 | HK$3.70 0.47 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.69 2.91 USD |
-0.15
|
CN¥32.01B 4.72B USD | CN¥5.68M 837.63K USD | CN¥19.64 2.9 USD | CN¥19.86 2.93 USD | CN¥32.01B 4.72B USD | 12.54 | CN¥1.57 0.23 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥27.26 4.02 USD |
-1.27
|
CN¥31.58B 4.66B USD | CN¥21.92M 3.23M USD | CN¥26.64 3.93 USD | CN¥28.50 4.21 USD | CN¥31.58B 4.66B USD | 36.83 | CN¥0.74 0.11 USD | ||
Option Care Health
OPCH
US
|
$31.05 — |
+0.13
|
$4.65B — | $9.66M — | $31.01 — | $31.09 — | $4.65B — | 23.52 | $1.32 — | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.18 2.83 USD |
+0.05
|
CN¥31.31B 4.62B USD | CN¥10.82M 1.6M USD | CN¥19.06 2.81 USD | CN¥19.32 2.85 USD | CN¥31.31B 4.62B USD | 15.46 | CN¥1.24 0.18 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$175.00 5.56 USD |
+1.16
|
NT$145.11B 4.61B USD | NT$2.88M 91.67K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$145.11B 4.61B USD | 0 | -NT$1.98 -0.06 USD | ||
LifeStance Health
LFST
US
|
$12.06 — |
-0.41
|
$4.58B — | $2.36M — | $11.86 — | $12.16 — | $4.58B — | 92.76 | $0.13 — | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥46.71 6.89 USD |
-8.34
|
CN¥30.58B 4.51B USD | CN¥15.96M 2.36M USD | CN¥46.18 6.81 USD | CN¥51.43 7.59 USD | CN¥30.58B 4.51B USD | 26.69 | CN¥1.75 0.26 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.10 31.51 USD |
-0.88
|
A$6.35B 4.43B USD | A$397.06K 277.37K USD | A$45.10 31.51 USD | A$45.53 31.81 USD | A$6.35B 4.43B USD | 21.27 | A$2.12 1.48 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.42 6.85 USD |
+1.02
|
CN¥29.70B 4.38B USD | CN¥5.71M 843.01K USD | CN¥45.63 6.73 USD | CN¥46.80 6.91 USD | CN¥29.70B 4.38B USD | 16.57 | CN¥2.80 0.41 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,583 9.76 USD |
-1.68
|
¥710B 4.38B USD | ¥3M 19.69K USD | ¥1,583 9.76 USD | ¥1,670 10.29 USD | ¥710B 4.38B USD | 5.92 | ¥267 1.65 USD | ||
Integer
ITGR
US
|
$126.65 — |
+0.05
|
$4.31B — | $1.14M — | $126.56 — | $126.72 — | $4.31B — | 34.60 | $3.66 — | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€75.42 87.06 USD |
-1.57
|
€3.73B 4.3B USD | €165.60K 191.15K USD | €74.84 86.39 USD | €76.96 88.84 USD | €3.73B 4.3B USD | 27.72 | €2.72 3.14 USD | ||
Edgewise Therapeutics
EWTX
US
|
$39.23 — |
-0.86
|
$4.26B — | $1.36M — | $37.24 — | $39.41 — | $4.26B — | 0 | -$1.86 — | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥95.18 14.04 USD |
+0.19
|
CN¥28.80B 4.25B USD | CN¥2.53M 372.9K USD | CN¥94.08 13.88 USD | CN¥95.31 14.06 USD | CN¥28.80B 4.25B USD | 26.14 | CN¥3.64 0.54 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 188.50 5.3 USD |
+0.53
|
THB 149.85B 4.22B USD | THB 2.82M 79.23K USD | THB 187.50 5.28 USD | THB 191.50 5.39 USD | THB 149.85B 4.22B USD | 21.39 | THB 8.81 0.25 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥23.53 3.47 USD |
+0.94
|
CN¥28.53B 4.21B USD | CN¥12.50M 1.84M USD | CN¥23.03 3.4 USD | CN¥23.75 3.5 USD | CN¥28.53B 4.21B USD | 16.34 | CN¥1.44 0.21 USD | ||
LivaNova
LIVN
US
|
$75.91 — |
-0.03
|
$4.18B — | $467.18K — | $74.23 — | $76.25 — | $4.18B — | 22.45 | $3.38 — | ||
Adaptive Biotechnologies
ADPT
US
|
$26.09 — |
-0.72
|
$4.16B — | $2.64M — | $25.14 — | $26.14 — | $4.16B — | 0 | -$0.41 — | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥58.73 8.67 USD |
-2.75
|
CN¥27.38B 4.04B USD | CN¥11.64M 1.72M USD | CN¥58.13 8.58 USD | CN¥60.98 9 USD | CN¥27.38B 4.04B USD | 5.62 | CN¥10.44 1.54 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥35.54 5.24 USD |
+0.62
|
CN¥27.37B 4.04B USD | CN¥1.83M 269.98K USD | CN¥35.16 5.19 USD | CN¥35.64 5.26 USD | CN¥27.37B 4.04B USD | 31.73 | CN¥1.12 0.17 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥103.29 15.24 USD |
-6.1
|
CN¥27.34B 4.03B USD | CN¥5.28M 779.38K USD | CN¥100.01 14.76 USD | CN¥110.90 16.36 USD | CN¥27.34B 4.03B USD | 49.65 | CN¥2.08 0.31 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥58.30 8.6 USD |
+0.5
|
CN¥27.12B 4B USD | CN¥8.12M 1.2M USD | CN¥56.50 8.34 USD | CN¥60.21 8.88 USD | CN¥27.12B 4B USD | 0 | -CN¥1.30 -0.1 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,029.60 24.55 USD |
-5.62
|
₹329.79B 3.99B USD | ₹768.69K 9.3K USD | ₹2,019.00 24.43 USD | ₹2,159.80 26.13 USD | ₹329.79B 3.99B USD | 80.57 | ₹25.19 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
