Pagina di risultati 4 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.20 4.09 USD |
-1.99
|
R$35.32B 7.16B USD | R$9.20M 1.87M USD | R$19.70 3.99 USD | R$20.49 4.15 USD | R$35.32B 7.16B USD | 23.76 | R$0.85 0.17 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$30.26 3.87 USD |
-0.72
|
HK$55.60B 7.11B USD | HK$6.21M 794.63K USD | HK$30.00 3.84 USD | HK$31.46 4.02 USD | HK$55.60B 7.11B USD | 26.31 | HK$1.15 0.15 USD | ||
Sysmex Corporation
SSMXY
US
|
$11.79 — |
-0.34
|
$7.10B — | $402.00 — | $11.79 — | $11.85 — | $7.10B — | 32.75 | $0.36 — | ||
CG Oncology
CGON
US
|
$78.25 — |
0
|
$6.94B — | $807.64K — | $76.25 — | $80.63 — | $6.94B — | 0 | -$2.69 — | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,389 14.73 USD |
-0.06
|
¥1T 6.92B USD | ¥2M 15.18K USD | ¥2,376 14.65 USD | ¥2,405 14.83 USD | ¥1T 6.92B USD | 16.10 | ¥148 0.91 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$100.48 — |
+1.67
|
$6.92B — | $192.54K — | $98.69 — | $101.85 — | $6.92B — | 0 | -$3.12 — | ||
Sysmex Corporation
6869.T
JP
|
¥1,860 11.47 USD |
-0.72
|
¥1T 6.9B USD | ¥4M 23.81K USD | ¥1,830 11.28 USD | ¥1,871 11.54 USD | ¥1T 6.9B USD | 32.68 | ¥57 0.35 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.62 3.93 USD |
-0.52
|
CN¥46.68B 6.89B USD | CN¥12.80M 1.89M USD | CN¥26.51 3.91 USD | CN¥26.84 3.96 USD | CN¥46.68B 6.89B USD | 13.44 | CN¥1.98 0.29 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥102.81 15.17 USD |
+0.71
|
CN¥46.26B 6.83B USD | CN¥6.53M 963.31K USD | CN¥100.20 14.78 USD | CN¥104.03 15.35 USD | CN¥46.26B 6.83B USD | 17.30 | CN¥5.94 0.88 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.57 — |
-2.95
|
$6.81B — | $1.60M — | $19.14 — | $20.01 — | $6.81B — | 40.76 | $0.48 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.50 — |
-2.17
|
$6.78B — | $55.00 — | $13.50 — | $13.50 — | $6.78B — | 15.51 | $0.87 — | ||
Raia Drogasil
RADLY
US
|
$3.87 — |
-1.53
|
$6.77B — | $1.50K — | $3.87 — | $3.87 — | $6.77B — | 24.18 | $0.16 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.13 13.36 USD |
-1.75
|
A$9.45B 6.6B USD | A$1.51M 1.05M USD | A$19.01 13.28 USD | A$19.37 13.53 USD | A$9.45B 6.6B USD | 15.55 | A$1.23 0.86 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 244.30 23.85 USD |
+1.52
|
SEK 67.15B 6.55B USD | SEK 20.35K 1.99K USD | SEK 240.10 23.44 USD | SEK 244.10 23.83 USD | SEK 67.15B 6.55B USD | 30.84 | SEK 7.92 0.77 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 44.61 6.54 USD |
+1.02
|
DKK 44.70B 6.55B USD | DKK 28.69K 4.21K USD | DKK 43.58 6.39 USD | DKK 44.63 6.54 USD | DKK 44.70B 6.55B USD | 18.13 | DKK 2.46 0.36 USD | ||
Lantheus
LNTH
US
|
$100.26 — |
-0.02
|
$6.55B — | $822.45K — | $100.06 — | $100.40 — | $6.55B — | 23.98 | $4.18 — | ||
Cochlear Limited
CHEOY
US
|
$50.00 — |
-0.73
|
$6.54B — | $811.00 — | $49.96 — | $50.13 — | $6.54B — | 62.50 | $0.80 — | ||
Chemed
CHE
US
|
$500.34 — |
+0.14
|
$6.54B — | $53.48K — | $496.99 — | $505.79 — | $6.54B — | 25.16 | $19.88 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 201.00 29.47 USD |
+0.95
|
DKK 44.60B 6.54B USD | DKK 140.18K 20.55K USD | DKK 198.50 29.1 USD | DKK 201.60 29.56 USD | DKK 44.60B 6.54B USD | 33.00 | DKK 6.09 0.89 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 245.50 23.96 USD |
+1.95
|
SEK 66.87B 6.53B USD | SEK 549.29K 53.62K USD | SEK 240.00 23.43 USD | SEK 245.50 23.96 USD | SEK 66.87B 6.53B USD | 25.00 | SEK 9.82 0.96 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 44.42 6.51 USD |
+0.27
|
DKK 44.07B 6.46B USD | DKK 565.58K 82.93K USD | DKK 43.58 6.39 USD | DKK 44.64 6.55 USD | DKK 44.07B 6.46B USD | 11.18 | DKK 3.97 0.58 USD | ||
Cochlear Limited
COH.AX
AU
|
A$141.08 98.55 USD |
+0.09
|
A$9.23B 6.45B USD | A$307.44K 214.76K USD | A$139.64 97.54 USD | A$142.43 99.5 USD | A$9.23B 6.45B USD | 62.42 | A$2.26 1.58 USD | ||
Scholar Rock Holding
SRRK
US
|
$51.40 — |
+6.73
|
$6.26B — | $1.60M — | $48.07 — | $51.59 — | $6.26B — | 0 | -$3.31 — | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥70.69 10.43 USD |
-0.99
|
CN¥42.23B 6.23B USD | CN¥6.84M 1.01M USD | CN¥70.45 10.39 USD | CN¥71.67 10.57 USD | CN¥42.23B 6.23B USD | 36.43 | CN¥1.94 0.29 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$18.09 2.31 USD |
-1.09
|
HK$48.31B 6.18B USD | HK$3.98M 509K USD | HK$18.00 2.3 USD | HK$18.44 2.36 USD | HK$48.31B 6.18B USD | 12.06 | HK$1.50 0.19 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,529 15.59 USD |
-1.02
|
¥995B 6.13B USD | ¥2M 12.91K USD | ¥2,520 15.54 USD | ¥2,560 15.79 USD | ¥995B 6.13B USD | 18.08 | ¥140 0.86 USD | ||
Liquidia
LQDA
US
|
$68.30 — |
+2.81
|
$6.11B — | $348.56K — | $66.00 — | $68.51 — | $6.11B — | 48.78 | $1.40 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$78.19 — |
+0.07
|
$6.10B — | $209.26K — | $78.00 — | $79.54 — | $6.10B — | 78.97 | $0.99 — | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 41.75 6.12 USD |
+1.21
|
DKK 41.42B 6.07B USD | DKK 111.52K 16.35K USD | DKK 40.85 5.99 USD | DKK 42.20 6.19 USD | DKK 41.42B 6.07B USD | 10.51 | DKK 3.97 0.58 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$79.35 10.15 USD |
-1.12
|
HK$47.26B 6.04B USD | HK$2.58M 329.44K USD | HK$77.85 9.95 USD | HK$81.20 10.38 USD | HK$47.26B 6.04B USD | 6.48 | HK$12.23 1.56 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,162 13.33 USD |
-2.64
|
¥979B 6.04B USD | ¥4M 22.91K USD | ¥2,162 13.33 USD | ¥2,212 13.64 USD | ¥979B 6.04B USD | 14.99 | ¥144 0.89 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.03 1.92 USD |
-0.53
|
HK$46.90B 6B USD | HK$5.93M 758.26K USD | HK$14.97 1.91 USD | HK$15.17 1.94 USD | HK$46.90B 6B USD | 5.65 | HK$2.66 0.34 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$9.54 — |
+0.32
|
$5.95B — | $5.81K — | $9.50 — | $9.63 — | $5.95B — | 5.64 | $1.69 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$91.11 — |
-0.97
|
$5.92B — | $247.97K — | $90.55 — | $92.82 — | $5.92B — | 0 | -$14.08 — | ||
Stevanato Group S.p.A
STVN
US
|
$21.62 — |
+0.51
|
$5.90B — | $98.57K — | $21.07 — | $21.91 — | $5.90B — | 38.60 | $0.56 — | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 358.00 449.02 USD |
+2.17
|
CHF 4.71B 5.9B USD | CHF 9.72K 12.19K USD | CHF 350.00 438.98 USD | CHF 358.40 449.52 USD | CHF 4.71B 5.9B USD | 21.99 | CHF 16.28 20.42 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.85 0.36 USD |
-2.9
|
HK$46.02B 5.88B USD | HK$128.53M 16.43M USD | HK$2.83 0.36 USD | HK$2.97 0.38 USD | HK$46.02B 5.88B USD | 20.32 | HK$0.14 0.02 USD | ||
Ligand Pharmaceuticals Incorporated
LGND
US
|
$294.29 — |
+1.45
|
$5.87B — | $88.75K — | $289.00 — | $294.90 — | $5.87B — | 30.27 | $9.72 — | ||
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.84 3.52 USD |
-0.46
|
CN¥39.67B 5.85B USD | CN¥6.32M 932.32K USD | CN¥23.66 3.49 USD | CN¥24.03 3.55 USD | CN¥39.67B 5.85B USD | 12.10 | CN¥1.97 0.29 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,916.60 35.29 USD |
-0.8
|
₹481.27B 5.82B USD | ₹124.16K 1.5K USD | ₹2,900.00 35.09 USD | ₹2,968.40 35.91 USD | ₹481.27B 5.82B USD | 42.57 | ₹68.51 0.83 USD | ||
Travere Therapeutics
TVTX
US
|
$61.35 — |
-2.39
|
$5.78B — | $1.52M — | $59.30 — | $62.45 — | $5.78B — | 0 | -$0.73 — | ||
RadNet
RDNT
US
|
$73.43 — |
+1.05
|
$5.78B — | $395.58K — | $73.02 — | $74.81 — | $5.78B — | 0 | -$0.26 — | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥49.47 7.3 USD |
+0.86
|
CN¥38.87B 5.74B USD | CN¥2.73M 403.44K USD | CN¥48.66 7.18 USD | CN¥49.57 7.31 USD | CN¥38.87B 5.74B USD | 22.58 | CN¥2.19 0.32 USD | ||
Cogent Biosciences
COGT
US
|
$32.77 — |
+2.42
|
$5.69B — | $1.14M — | $32.08 — | $32.85 — | $5.69B — | 0 | -$2.16 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$58.22 — |
-0.19
|
$5.63B — | $1.19M — | $57.64 — | $60.72 — | $5.63B — | 0 | -$4.71 — | ||
Convatec
CNVVY
US
|
$11.55 — |
-0.35
|
$5.55B — | $211.00 — | $11.55 — | $11.64 — | $5.55B — | 46.20 | $0.25 — | ||
PTC Therapeutics
PTCT
US
|
$66.13 — |
+1.33
|
$5.52B — | $593.82K — | $65.36 — | $66.58 — | $5.52B — | 0 | -$0.67 — | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥41.65 6.15 USD |
-1.19
|
CN¥37.33B 5.51B USD | CN¥9.24M 1.36M USD | CN¥41.37 6.1 USD | CN¥42.90 6.33 USD | CN¥37.33B 5.51B USD | 12.14 | CN¥3.43 0.51 USD | ||
Erasca
ERAS
US
|
$15.58 — |
+3.59
|
$5.45B — | $1.56M — | $15.09 — | $15.78 — | $5.45B — | 0 | -$0.95 — | ||
Sotera Health Company
SHC
US
|
$18.82 — |
+0.64
|
$5.37B — | $615.90K — | $18.62 — | $18.95 — | $5.37B — | 33.01 | $0.57 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥35.43 5.23 USD |
+1.32
|
CN¥36.35B 5.36B USD | CN¥18.26M 2.69M USD | CN¥34.50 5.09 USD | CN¥36.14 5.33 USD | CN¥36.35B 5.36B USD | 0 | -CN¥0.84 -0.1 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,275 20.19 USD |
-0.21
|
¥869B 5.36B USD | ¥2M 12.26K USD | ¥3,227 19.9 USD | ¥3,327 20.51 USD | ¥869B 5.36B USD | 27.17 | ¥121 0.74 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$16.77 2.14 USD |
-2.61
|
HK$41.65B 5.33B USD | HK$25.72M 3.29M USD | HK$16.53 2.11 USD | HK$17.19 2.2 USD | HK$41.65B 5.33B USD | 4.32 | HK$3.88 0.5 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 280.60 27.39 USD |
-0.78
|
SEK 54.06B 5.28B USD | SEK 140.35K 13.7K USD | SEK 278.20 27.16 USD | SEK 286.60 27.98 USD | SEK 54.06B 5.28B USD | 87.41 | SEK 3.21 0.31 USD | ||
Teleflex Incorporated
TFX
US
|
$124.18 — |
-0.5
|
$5.26B — | $341.69K — | $124.18 — | $126.94 — | $5.26B — | 0 | -$0.52 — | ||
Galenica AG
GALE.SW
CH
|
CHF 83.45 104.67 USD |
+1.15
|
CHF 4.16B 5.21B USD | CHF 91.00K 114.14K USD | CHF 82.00 102.85 USD | CHF 83.50 104.73 USD | CHF 4.16B 5.21B USD | 25.83 | CHF 3.23 4.05 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$10.98 1.4 USD |
+0.46
|
HK$40.72B 5.21B USD | HK$2.96M 378.17K USD | HK$10.88 1.39 USD | HK$11.03 1.41 USD | HK$40.72B 5.21B USD | 7.27 | HK$1.51 0.19 USD | ||
Merit Medical Systems
MMSI
US
|
$87.18 — |
+1.98
|
$5.21B — | $325.97K — | $85.51 — | $87.47 — | $5.21B — | 35.87 | $2.43 — | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$197.50 6.28 USD |
+17.56
|
NT$163.77B 5.2B USD | NT$17.96M 570.73K USD | NT$168.00 5.34 USD | NT$197.50 6.28 USD | NT$163.77B 5.2B USD | 0 | -NT$1.95 -0.06 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.18 4.6 USD |
-0.67
|
CN¥34.76B 5.13B USD | CN¥10.24M 1.51M USD | CN¥31.03 4.58 USD | CN¥31.55 4.66 USD | CN¥34.76B 5.13B USD | 51.96 | CN¥0.60 0.09 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$46.58 5.96 USD |
+0.78
|
HK$40.11B 5.13B USD | HK$1.35M 172.56K USD | HK$45.78 5.85 USD | HK$47.00 6.01 USD | HK$40.11B 5.13B USD | 358.30 | HK$0.13 0.02 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥46.12 6.8 USD |
-1.33
|
CN¥34.56B 5.1B USD | CN¥35.64M 5.26M USD | CN¥45.74 6.75 USD | CN¥47.38 6.99 USD | CN¥34.56B 5.1B USD | 34.93 | CN¥1.32 0.19 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥243.42 35.92 USD |
-0.03
|
CN¥34.45B 5.08B USD | CN¥1.21M 178.42K USD | CN¥239.32 35.31 USD | CN¥246.28 36.34 USD | CN¥34.45B 5.08B USD | 36.33 | CN¥6.70 0.99 USD | ||
Grifols, S.A.
GRFS
US
|
$7.43 — |
+0.95
|
$5.06B — | $494.18K — | $7.39 — | $7.44 — | $5.06B — | 9.77 | $0.76 — | ||
Haemonetics
HAE
US
|
$108.94 — |
+0.19
|
$4.96B — | $177.21K — | $108.64 — | $110.14 — | $4.96B — | 52.62 | $2.07 — | ||
Edgewise Therapeutics
EWTX
US
|
$45.48 — |
+1.88
|
$4.94B — | $1.20M — | $44.39 — | $45.99 — | $4.94B — | 0 | -$1.85 — | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥50.90 7.51 USD |
-1.36
|
CN¥33.33B 4.92B USD | CN¥6.99M 1.03M USD | CN¥50.83 7.5 USD | CN¥52.14 7.69 USD | CN¥33.33B 4.92B USD | 29.08 | CN¥1.75 0.26 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥26.22 3.87 USD |
+0.81
|
CN¥33.15B 4.89B USD | CN¥6.14M 906.44K USD | CN¥25.78 3.8 USD | CN¥26.37 3.89 USD | CN¥33.15B 4.89B USD | 0 | -CN¥0.30 -0.04 USD | ||
LifeStance Health
LFST
US
|
$12.79 — |
+0.99
|
$4.86B — | $1.84M — | $12.56 — | $12.91 — | $4.86B — | 98.42 | $0.13 — | ||
Iovance Biotherapeutics
IOVA
US
|
$10.70 — |
+4.96
|
$4.84B — | $9.39M — | $10.03 — | $10.78 — | $4.84B — | 0 | -$0.69 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥32.83B 4.84B USD | CN¥29.17M 4.3M USD | CN¥4.96 0.73 USD | CN¥5.02 0.74 USD | CN¥32.83B 4.84B USD | 26.21 | CN¥0.19 0.03 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.66 3.49 USD |
0
|
CN¥32.45B 4.79B USD | CN¥4.64M 684.87K USD | CN¥23.55 3.47 USD | CN¥23.83 3.52 USD | CN¥32.45B 4.79B USD | 33.32 | CN¥0.71 0.1 USD | ||
Doximity
DOCS
US
|
$26.68 — |
-0.6
|
$4.76B — | $876.83K — | $26.24 — | $27.48 — | $4.76B — | 31.76 | $0.84 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.68 2.9 USD |
-0.25
|
CN¥32.00B 4.72B USD | CN¥4.47M 660.21K USD | CN¥19.60 2.89 USD | CN¥19.76 2.92 USD | CN¥32.00B 4.72B USD | 12.45 | CN¥1.58 0.23 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.35 1.97 USD |
+2.69
|
CN¥31.96B 4.72B USD | CN¥42.17M 6.22M USD | CN¥12.91 1.9 USD | CN¥13.54 2 USD | CN¥31.96B 4.72B USD | 0 | -CN¥6.23 -0.9 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥118.58 17.5 USD |
-0.66
|
CN¥31.39B 4.63B USD | CN¥4.81M 710.09K USD | CN¥117.00 17.26 USD | CN¥121.59 17.94 USD | CN¥31.39B 4.63B USD | 57.00 | CN¥2.08 0.31 USD | ||
Viking Therapeutics
VKTX
US
|
$39.49 — |
+31.15
|
$4.61B — | $35.05M — | $36.34 — | $41.13 — | $4.61B — | 0 | -$4.67 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$26.60 — |
+0.78
|
$4.58B — | $601.57K — | $26.40 — | $26.86 — | $4.58B — | 11.92 | $2.23 — | ||
Adaptive Biotechnologies
ADPT
US
|
$28.31 — |
+1.62
|
$4.52B — | $2.70M — | $26.73 — | $28.32 — | $4.52B — | 0 | -$0.40 — | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥18.73 2.76 USD |
-0.27
|
CN¥30.57B 4.51B USD | CN¥4.79M 706.17K USD | CN¥18.63 2.75 USD | CN¥18.80 2.77 USD | CN¥30.57B 4.51B USD | 14.86 | CN¥1.26 0.19 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,610 9.92 USD |
+0.72
|
¥722B 4.45B USD | ¥3M 18.59K USD | ¥1,578 9.73 USD | ¥1,611 9.93 USD | ¥722B 4.45B USD | 5.98 | ¥269 1.66 USD | ||
iRay Group
688301.SS
CN
|
CN¥96.27 14.2 USD |
+7.15
|
CN¥30.17B 4.45B USD | CN¥11.00M 1.62M USD | CN¥92.00 13.57 USD | CN¥98.73 14.57 USD | CN¥30.17B 4.45B USD | 39.94 | CN¥2.41 0.36 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥64.35 9.49 USD |
+0.89
|
CN¥30.00B 4.43B USD | CN¥19.29M 2.85M USD | CN¥63.56 9.38 USD | CN¥65.77 9.7 USD | CN¥30.00B 4.43B USD | 6.16 | CN¥10.44 1.54 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 197.50 5.56 USD |
+0.51
|
THB 157.01B 4.42B USD | THB 2.12M 59.63K USD | THB 196.50 5.53 USD | THB 198.50 5.59 USD | THB 157.01B 4.42B USD | 22.54 | THB 8.76 0.25 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$63.10 8.07 USD |
-2.25
|
HK$34.40B 4.4B USD | HK$518.60K 66.31K USD | HK$62.50 7.99 USD | HK$65.90 8.43 USD | HK$34.40B 4.4B USD | 34.10 | HK$1.85 0.24 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€76.18 87.94 USD |
-2.31
|
€3.77B 4.35B USD | €238.00K 274.74K USD | €75.26 86.88 USD | €77.68 89.67 USD | €3.77B 4.35B USD | 28.00 | €2.72 3.14 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥45.75 6.75 USD |
+0.33
|
CN¥29.27B 4.32B USD | CN¥4.21M 620.83K USD | CN¥45.40 6.7 USD | CN¥45.93 6.78 USD | CN¥29.27B 4.32B USD | 16.45 | CN¥2.78 0.41 USD | ||
LivaNova
LIVN
US
|
$78.24 — |
+0.09
|
$4.30B — | $337.03K — | $78.18 — | $80.19 — | $4.30B — | 23.07 | $3.39 — | ||
Integer
ITGR
US
|
$126.38 — |
0
|
$4.30B — | $295.60K — | $126.32 — | $126.44 — | $4.30B — | 34.62 | $3.65 — | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,185.40 26.44 USD |
-0.09
|
₹355.11B 4.3B USD | ₹1.01M 12.17K USD | ₹2,176.80 26.34 USD | ₹2,247.00 27.18 USD | ₹355.11B 4.3B USD | 86.89 | ₹25.15 0.3 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥61.36 9.05 USD |
+1.61
|
CN¥28.54B 4.21B USD | CN¥5.39M 794.67K USD | CN¥59.44 8.77 USD | CN¥62.00 9.15 USD | CN¥28.54B 4.21B USD | 0 | -CN¥1.29 -0.1 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$32.74 — |
+1.1
|
$4.18B — | $698.69K — | $32.25 — | $33.17 — | $4.18B — | 0 | -$1.41 — | ||
Ansell Limited
ANN.AX
AU
|
A$42.49 29.68 USD |
-0.52
|
A$5.98B 4.18B USD | A$348.65K 243.56K USD | A$42.26 29.52 USD | A$43.19 30.17 USD | A$5.98B 4.18B USD | 20.82 | A$2.04 1.43 USD | ||
AbCellera Biologics
ABCL
US
|
$12.89 — |
+1.82
|
$4.18B — | $3.20M — | $12.49 — | $12.97 — | $4.18B — | 0 | -$0.54 — | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥93.35 13.77 USD |
-0.52
|
CN¥28.25B 4.17B USD | CN¥3.01M 443.49K USD | CN¥93.00 13.72 USD | CN¥95.72 14.12 USD | CN¥28.25B 4.17B USD | 25.71 | CN¥3.63 0.54 USD | ||
Tango Therapeutics
TNGX
US
|
$24.44 — |
+9.45
|
$4.12B — | $2.65M — | $22.25 — | $24.50 — | $4.12B — | 0 | -$0.84 — | ||
Relay Therapeutics
RLAY
US
|
$18.76 — |
+3.13
|
$4.11B — | $1.78M — | $18.21 — | $18.98 — | $4.11B — | 0 | -$1.56 — | ||
Celcuity
CELC
US
|
$83.99 — |
<0.01
|
$4.11B — | $220.54K — | $82.81 — | $85.50 — | $4.11B — | 0 | -$4.30 — | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥24.00 3.54 USD |
-3.3
|
CN¥27.80B 4.1B USD | CN¥16.37M 2.42M USD | CN¥23.71 3.5 USD | CN¥24.58 3.63 USD | CN¥27.80B 4.1B USD | 32.43 | CN¥0.74 0.11 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 74.30 93.19 USD |
+2.34
|
CHF 3.25B 4.08B USD | CHF 66.34K 83.2K USD | CHF 71.95 90.24 USD | CHF 74.30 93.19 USD | CHF 3.25B 4.08B USD | 19.05 | CHF 3.90 4.89 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
