Pagina di risultati 20 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$38.65M 27M USD | A$264.60K 184.84K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$38.65M 27M USD | 0 | A$0.00 0 USD | ||
Immutep
IMMP
US
|
$3.66 — |
-4.69
|
$26.97M — | $22.83K — | $3.55 — | $3.79 — | $26.97M — | 0 | -$7.30 — | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.90 1.04 USD |
+2.74
|
€23.30M 26.9M USD | €18.11K 20.9K USD | €0.89 1.03 USD | €0.92 1.06 USD | €23.30M 26.9M USD | 45.00 | €0.02 0.02 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.14 0.09 USD |
0
|
A$38.46M 26.87M USD | A$204.33K 142.74K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$38.46M 26.87M USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$38.32M 26.77M USD | A$12.16M 8.49M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | -A$0.05 -0.03 USD | ||
Accuray
ARAY
US
|
$0.22 — |
-7.21
|
$26.75M — | $1.54M — | $0.22 — | $0.24 — | $26.75M — | 0 | -$0.40 — | ||
ABVC BioPharma
ABVC
US
|
$1.00 — |
+2.04
|
$26.69M — | $34.01K — | $0.99 — | $1.01 — | $26.69M — | 0 | -$0.30 — | ||
Cannabix
BLOZF
US
|
$0.21 — |
-2.77
|
$26.35M — | $81.60K — | $0.21 — | $0.21 — | $26.35M — | 0 | -$0.02 — | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.16 0.18 USD |
+0.64
|
€22.72M 26.23M USD | €105.10K 121.32K USD | €0.14 0.16 USD | €0.16 0.18 USD | €22.72M 26.23M USD | 0 | -€0.02 -0.02 USD | ||
Earth Science Tech
ETST
US
|
$0.09 — |
-1.41
|
$26.23M — | $5.00K — | $0.09 — | $0.09 — | $26.23M — | 9.11 | $0.01 — | ||
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.40 0.61 USD |
-1.64
|
PLN 102.31M 26M USD | PLN 74.54K 18.95K USD | PLN 2.26 0.57 USD | PLN 2.47 0.63 USD | PLN 102.31M 26M USD | 0 | -PLN 0.23 -0.05 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$84.63K 62.8K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
MariMed
MRMD
US
|
$0.06 — |
-0.94
|
$25.44M — | $42.18K — | $0.06 — | $0.06 — | $25.44M — | 0 | -$0.04 — | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 33.73M 25.28M USD | SGD 370.70K 277.82K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 33.73M 25.28M USD | 0 | -SGD 0.01 -0.007 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.73 2 USD |
-0.29
|
€21.82M 25.19M USD | €14.73K 17K USD | €1.73 2 USD | €1.80 2.08 USD | €21.82M 25.19M USD | 0 | -€0.14 -0.1 USD | ||
Modular Medical
MODD
US
|
$2.65 — |
-0.56
|
$25.12M — | $19.16K — | $2.62 — | $2.77 — | $25.12M — | 0 | -$9.95 — | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$33.76M 25.05M USD | CA$6.07K 4.5K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.76M 25.05M USD | 0 | -CA$0.37 -0.2 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.80 0.08 USD |
+3.1
|
SEK 255.75M 24.96M USD | SEK 518.95K 50.66K USD | SEK 0.77 0.07 USD | SEK 0.80 0.08 USD | SEK 255.75M 24.96M USD | 0 | -SEK 0.20 -0.01 USD | ||
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.57 0.24 USD |
+6.77
|
NT$784.62M 24.93M USD | NT$415.03K 13.19K USD | NT$7.07 0.22 USD | NT$8.02 0.25 USD | NT$784.62M 24.93M USD | 0 | -NT$0.37 -0.01 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
+22.22
|
CA$33.56M 24.91M USD | CA$73.00K 54.17K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$33.56M 24.91M USD | 0 | CA$0.00 0 USD | ||
BeyondSpring
BYSI
US
|
$0.61 — |
-0.56
|
$24.90M — | $57.68K — | $0.59 — | $0.67 — | $24.90M — | 0 | -$0.18 — | ||
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.42 0.31 USD |
0
|
CA$33.53M 24.88M USD | CA$35.08K 26.03K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$33.53M 24.88M USD | 0 | -CA$0.06 -0.04 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.71 0.17 USD |
-6.26
|
SEK 253.70M 24.76M USD | SEK 742.58K 72.49K USD | SEK 1.71 0.17 USD | SEK 1.84 0.18 USD | SEK 253.70M 24.76M USD | 0 | -SEK 0.64 -0.06 USD | ||
Ribomic Inc.
4591.T
JP
|
¥71 0.44 USD |
-1.39
|
¥4B 24.76M USD | ¥243K 1.5K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥4B 24.76M USD | 0 | -¥23 -0.1 USD | ||
AMCO United Holding Limited
0630.HK
HK
|
HK$0.20 0.03 USD |
+21.34
|
HK$192.54M 24.62M USD | HK$142.40K 18.21K USD | HK$0.16 0.02 USD | HK$0.20 0.03 USD | HK$192.54M 24.62M USD | 1.98 | HK$0.10 0.01 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.16 — |
+6.67
|
$24.55M — | $45.50K — | $0.15 — | $0.17 — | $24.55M — | 0 | -$0.26 — | ||
InspireMD
NSPR
US
|
$0.53 — |
+9.88
|
$24.52M — | $307.37K — | $0.49 — | $0.57 — | $24.52M — | 0 | -$0.62 — | ||
Atossa Therapeutics
ATOS
US
|
$2.44 — |
+0.84
|
$24.35M — | $259.57K — | $2.12 — | $2.74 — | $24.35M — | 0 | -$4.45 — | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.20 0.02 USD |
-3.02
|
SEK 246.61M 24.07M USD | SEK 1.58M 153.75K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 246.61M 24.07M USD | 0 | -SEK 0.04 -0.003 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.42 0.29 USD |
-16
|
A$34.46M 24.07M USD | A$8.67K 6.06K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$34.46M 24.07M USD | 0 | -A$0.01 -0.006 USD | ||
TherapeuticsMD
TXMD
US
|
$2.05 — |
+1.99
|
$23.73M — | $9.03K — | $1.99 — | $2.05 — | $23.73M — | 0 | -$0.04 — | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥58 0.36 USD |
0
|
¥4B 23.68M USD | ¥204K 1.26K USD | ¥58 0.36 USD | ¥59 0.36 USD | ¥4B 23.68M USD | 0 | -¥14 -0.08 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$33.88M 23.67M USD | A$1.32M 919.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.88M 23.67M USD | 0 | -A$0.01 -0.006 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹13.35 0.16 USD |
+4.95
|
₹1.95B 23.62M USD | ₹79.07K 956.62 USD | ₹13.35 0.16 USD | ₹13.35 0.16 USD | ₹1.95B 23.62M USD | 34.23 | ₹0.39 0.004 USD | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$184.42M 23.58M USD | HK$42.00K 5.37K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$184.42M 23.58M USD | 0 | -HK$0.04 -0.005 USD | ||
Vivos
RDGL
US
|
$0.05 — |
+8.45
|
$23.48M — | $451.22K — | $0.04 — | $0.05 — | $23.48M — | 0 | -$0.01 — | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.18M 23.18M USD | A$104.93K 73.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.18M 23.18M USD | 0 | -A$0.02 -0.01 USD | ||
PAVmed
PAVM
US
|
$2.87 — |
+6.69
|
$22.95M — | $11.02K — | $2.76 — | $2.89 — | $22.95M — | 0 | -$14.19 — | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$30.77M 22.83M USD | CA$16.00K 11.87K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$30.77M 22.83M USD | 27.00 | CA$0.02 0.01 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$30.41M 22.57M USD | CA$122.10K 90.6K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$30.41M 22.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 6.58 0.64 USD |
-3.94
|
SEK 231.14M 22.56M USD | SEK 223.63K 21.83K USD | SEK 6.30 0.61 USD | SEK 6.85 0.67 USD | SEK 231.14M 22.56M USD | 0 | -SEK 10.14 -0.9 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.40 0.3 USD |
+5.26
|
CA$30.32M 22.5M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$30.32M 22.5M USD | 0 | -CA$0.11 -0.08 USD | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
+6
|
$22.27M — | $1.26K — | $0.05 — | $0.05 — | $22.27M — | 0 | -$0.01 — | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.90M 22.19M USD | CA$63.62K 47.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.90M 22.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Defence Therapeutics
DTCFF
US
|
$0.29 — |
+5.83
|
$22.14M — | $8.00K — | $0.28 — | $0.29 — | $22.14M — | 0 | -$0.08 — | ||
Aytu BioPharma
AYTU
US
|
$2.02 — |
-1.27
|
$21.99M — | $7.76K — | $2.02 — | $2.07 — | $21.99M — | 0 | -$1.16 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.54 — |
-0.33
|
$21.79M — | $37.69K — | $4.25 — | $4.66 — | $21.79M — | 0 | -$5.67 — | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$170.21M 21.76M USD | HK$10.00K 1.28K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$170.21M 21.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.26M 21.72M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
+1.61
|
$21.59M — | $51.00K — | $0.32 — | $0.32 — | $21.59M — | 0 | -$0.01 — | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.27 0.03 USD |
+37.76
|
HK$168.48M 21.54M USD | HK$4.36M 557.48K USD | HK$0.20 0.03 USD | HK$0.28 0.04 USD | HK$168.48M 21.54M USD | 0 | -HK$0.04 -0.005 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.07 — |
0
|
$21.36M — | $3.00K — | $0.09 — | $0.09 — | $21.36M — | 0 | $0.00 — | ||
Universe Pharmaceuticals
UPC
US
|
$4.15 — |
0
|
$20.85M — | $11.94K — | $3.96 — | $4.21 — | $20.85M — | 0 | -$1.38 — | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
+3.19
|
$20.72M — | $985.00 — | $0.05 — | $0.05 — | $20.72M — | 0 | -$0.01 — | ||
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $100.00K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.68 0.39 USD |
0
|
NZ$36.18M 20.65M USD | NZ$406.00 231.7 USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$36.18M 20.65M USD | 3.23 | NZ$0.21 0.12 USD | ||
Cocrystal Pharma
COCP
US
|
$1.07 — |
0
|
$20.61M — | $3.66K — | $1.06 — | $1.07 — | $20.61M — | 0 | -$0.76 — | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-5.35
|
€17.82M 20.57M USD | €1.21M 1.4M USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.82M 20.57M USD | 0 | -€0.08 -0.09 USD | ||
CareView Communications
CRVW
US
|
$0.04 — |
+16.67
|
$20.44M — | $5.62K — | $0.04 — | $0.04 — | $20.44M — | 0 | -$0.01 — | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 26.91M 20.17M USD | SGD 1.90K 1.42K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.27 USD |
-5.74
|
€17.43M 20.12M USD | €1.06K 1.22K USD | €0.23 0.27 USD | €0.29 0.33 USD | €17.43M 20.12M USD | 0 | -€0.07 -0.08 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€0.92 1.06 USD |
-0.86
|
€17.35M 20.03M USD | €22.29K 25.73K USD | €0.90 1.04 USD | €0.95 1.1 USD | €17.35M 20.03M USD | 0 | -€1.90 -2.1 USD | ||
Retractable
RVP
US
|
$0.66 — |
+0.18
|
$19.85M — | $14.39K — | $0.66 — | $0.67 — | $19.85M — | 0 | -$0.12 — | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
-3.57
|
NZ$34.54M 19.71M USD | NZ$13.51K 7.71K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$34.54M 19.71M USD | 0 | NZ$0.00 0 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.05 0.06 USD |
+4.06
|
€17.05M 19.68M USD | €10.80M 12.46M USD | €0.05 0.05 USD | €0.05 0.06 USD | €17.05M 19.68M USD | 0 | -€0.34 -0.3 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
-4.55
|
A$28.06M 19.6M USD | A$103.00K 71.95K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$28.06M 19.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥30 0.18 USD |
-3.23
|
¥3B 19.31M USD | ¥273K 1.68K USD | ¥30 0.18 USD | ¥31 0.19 USD | ¥3B 19.31M USD | 0 | -¥23 -0.1 USD | ||
Guided Therapeutics
GTHP
US
|
$0.20 — |
-14.88
|
$19.31M — | $7.40K — | $0.20 — | $0.20 — | $19.31M — | 0 | -$0.04 — | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — | ||
Jasper Therapeutics
JSPR
US
|
$0.57 — |
+1.82
|
$18.97M — | $261.89K — | $0.54 — | $0.58 — | $18.97M — | 0 | -$1.04 — | ||
Akari Therapeutics
AKTX
US
|
$8.29 — |
-2.36
|
$18.94M — | $75.85K — | $8.20 — | $8.97 — | $18.94M — | 0 | $0.00 — | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.08 0.05 USD |
+4.17
|
A$26.54M 18.54M USD | A$216.34K 151.13K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$26.54M 18.54M USD | 0 | -A$0.02 -0.01 USD | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 2.95 0.09 USD |
+3.51
|
TRY 590.00M 18.53M USD | TRY 1.04M 32.6K USD | TRY 2.75 0.09 USD | TRY 2.95 0.09 USD | TRY 590.00M 18.53M USD | 21.07 | TRY 0.14 0.004 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.85 0.98 USD |
+1.19
|
€15.67M 18.09M USD | €10.72K 12.38K USD | €0.83 0.96 USD | €0.85 0.98 USD | €15.67M 18.09M USD | 0 | -€4.03 -4.6 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.70 0.49 USD |
-1.41
|
A$25.69M 17.95M USD | A$22.32K 15.59K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$25.69M 17.95M USD | 0 | -A$0.47 -0.3 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.76 0.27 USD |
-0.54
|
SEK 183.86M 17.95M USD | SEK 155.48K 15.18K USD | SEK 2.68 0.26 USD | SEK 2.79 0.27 USD | SEK 183.86M 17.95M USD | 0 | -SEK 0.34 -0.03 USD | ||
Dyadic
DYAI
US
|
$0.44 — |
-0.07
|
$17.79M — | $11.74K — | $0.44 — | $0.47 — | $17.79M — | 0 | -$0.23 — | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 23.25M 17.43M USD | SGD 2.00K 1.5K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 23.25M 17.43M USD | 0 | SGD 0.00 0 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$23.33M 17.31M USD | CA$191.10K 141.81K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$23.33M 17.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.20 0.23 USD |
-13.04
|
€14.98M 17.29M USD | €430.00 496.36 USD | €0.20 0.23 USD | €0.23 0.27 USD | €14.98M 17.29M USD | 2.50 | €0.08 0.09 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$135.20M 17.29M USD | HK$70.00K 8.95K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$135.20M 17.29M USD | 16.89 | HK$0.01 0.001 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.10 — |
0
|
$17.13M — | $1.00K — | $0.10 — | $0.10 — | $17.13M — | 0 | -$0.02 — | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.08 0.06 USD |
0
|
A$24.51M 17.12M USD | A$21.31K 14.89K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$24.51M 17.12M USD | 0 | -A$0.06 -0.04 USD | ||
Bionano Genomics
BNGO
US
|
$1.44 — |
-1.71
|
$16.90M — | $129.10K — | $1.43 — | $1.50 — | $16.90M — | 0 | -$3.02 — | ||
Lifecare ASA
LIFE.OL
NO
|
NOK 0.41 0.04 USD |
+0.62
|
NOK 176.02M 16.88M USD | NOK 6.43M 616.46K USD | NOK 0.39 0.04 USD | NOK 0.41 0.04 USD | NOK 176.02M 16.88M USD | 0 | -NOK 1.69 -0.1 USD | ||
Femasys
FEMY
US
|
$2.00 — |
-2.2
|
$16.75M — | $122.14K — | $1.95 — | $2.15 — | $16.75M — | 0 | -$3.28 — | ||
Imugene
IUGNF
US
|
$0.03 — |
-30.64
|
$16.72M — | $5.00K — | $0.02 — | $0.02 — | $16.72M — | 0 | -$0.22 — | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.24 0.03 USD |
-1.22
|
HK$129.48M 16.56M USD | HK$5.50K 703.24 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$129.48M 16.56M USD | 0 | -HK$0.06 -0.007 USD | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$16.48M — | $430.00K — | $0.00 — | $0.01 — | $16.48M — | 0 | -$0.01 — | ||
Concord Medical Services
CCM
US
|
$3.78 — |
+21.94
|
$16.41M — | $53.30K — | $3.33 — | $4.24 — | $16.41M — | 0 | -$2.96 — | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.09 — |
+2.27
|
$16.15M — | $10.00K — | $0.09 — | $0.09 — | $16.15M — | 0 | -$0.01 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.10 — |
-66.62
|
$16.10M — | $2.10K — | $0.05 — | $0.05 — | $16.10M — | 0 | -$0.07 — | ||
Marker Therapeutics
MRKR
US
|
$0.96 — |
+0.75
|
$15.96M — | $89.09K — | $0.93 — | $1.00 — | $15.96M — | 0 | -$0.42 — | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.60M 15.79M USD | A$23.00K 16.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.60M 15.79M USD | 0 | -A$0.01 -0.006 USD | ||
Allarity Therapeutics
ALLR
US
|
$0.99 — |
+0.82
|
$15.75M — | $95.15K — | $0.99 — | $1.04 — | $15.75M — | 0 | -$0.79 — | ||
BioCardia
BCDA
US
|
$1.04 — |
-1.89
|
$15.74M — | $101.72K — | $1.02 — | $1.08 — | $15.74M — | 0 | -$0.64 — | ||
Cyclerion Therapeutics, Inc.
CYCN
US
|
$23.52 — |
0
|
$15.73M — | $435.85K — | $2.82 — | $23.52 — | $15.73M — | 0 | -$11.61 — | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
-2.7
|
HK$121.89M 15.59M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$121.89M 15.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
