Pagina di risultati 20 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (378)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1842)
- Grecia (4)
- Hong Kong (190)
- Ungheria (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (109)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (66)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7776)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GenMont Biotech Incorporation 3164.TW | $23.95 0.76 USD |
0
|
$2.07B 65.84M USD | $31K 985 USD | $24 0.76 USD | $24.15 0.77 USD | $2.07B 65.84M USD | 35.22 | $0.68 0.02 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.4899 0.32 USD |
+3.16
|
$99.41M 65.79M USD | $410.38K 271.61K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $99.41M 65.79M USD | 0 | -$0.2 -0.1 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $35.9 1.14 USD |
+4.37
|
$2.06B 65.54M USD | $413.76K 13.15K USD | $34.4 1.09 USD | $36.35 1.16 USD | $2.06B 65.54M USD | 0 | -$2.59 -0.08 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $34.05 1.08 USD |
+1.95
|
$2.06B 65.52M USD | $330.52K 10.5K USD | $33.65 1.07 USD | $34.3 1.09 USD | $2.06B 65.52M USD | 34.74 | $0.98 0.03 USD | |
| Bioretec Oy BRETEC.HE | $2.94 3.21 USD |
+2.8
|
$59.79M 65.36M USD | $17.76K 19.42K USD | $2.83 3.09 USD | $2.94 3.21 USD | $59.79M 65.36M USD | 0 | -$0.19 -0.2 USD | |
| Celularity CELU | $3 — |
-2.6
|
$65.35M — | $11.41K — | $2.96 — | $3.15 — | $65.35M — | 0 | -$10.3 — | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.9699 0.12 USD |
0
|
$509.71M 65.17M USD | $5.5K 703.24 USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $509.71M 65.17M USD | 0 | -$1.16 -0.1 USD | |
| Aileron Therapeutics ALRN | $3 — |
-1.64
|
$64.77M — | $68.15K — | $2.87 — | $3.11 — | $64.77M — | 0 | -$3.23 — | |
| Green Cross Health Limited GXH.NZ | $0.7099 0.44 USD |
-5.33
|
$104.68M 64.6M USD | $113.32K 69.93K USD | $0.7099 0.44 USD | $0.7299 0.45 USD | $104.68M 64.6M USD | 8.87 | $0.08 0.05 USD | |
| HeartBeam, Inc. BEAT | $2.45 — |
+0.41
|
$64.51M — | $40.63K — | $2.42 — | $2.59 — | $64.51M — | 0 | -$0.39 — | |
| Instil Bio TIL | $9.85 — |
0
|
$64.06M — | $1.35K — | $9.85 — | $9.95 — | $64.06M — | 0 | -$18.96 — | |
| Pro-Dex PDEX | $18.6 — |
+0.59
|
$63.6M — | $1.82K — | $18.34 — | $18.6 — | $63.6M — | 32.63 | $0.57 — | |
| America Great Health AAGH | $0.003 — |
+7.14
|
$63.57M — | $14.8K — | $0.0025 — | $0.003 — | $63.57M — | 0 | $0 — | |
| HOOKIPA Pharma HOOK | $0.64 — |
+0.3
|
$63.33M — | $560.31K — | $0.64 — | $0.67 — | $63.33M — | 0 | -$0.48 — | |
| Beshom Holdings Berhad 7668.KL | $0.9899 0.21 USD |
0
|
$296.96M 63.14M USD | $22.4K 4.76K USD | $0.9499 0.2 USD | $1.01 0.21 USD | $296.96M 63.14M USD | 24.75 | $0.04 0.008 USD | |
| Personalis PSNL | $1.21 — |
-1.63
|
$62.85M — | $174.12K — | $1.21 — | $1.25 — | $62.85M — | 0 | -$1.9 — | |
| InspireMD NSPR | $2.49 — |
+0.81
|
$62.15M — | $2.47K — | $2.49 — | $2.54 — | $62.15M — | 0 | -$0.5 — | |
| GeNeuro SA GNRO.PA | $1.92 2.1 USD |
+3.23
|
$56.82M 62.12M USD | $15.66K 17.12K USD | $1.82 1.99 USD | $1.99 2.18 USD | $56.82M 62.12M USD | 0 | -$0.59 -0.6 USD | |
| Annovis Bio ANVS | $5.56 — |
-8.7
|
$62.11M — | $207.89K — | $5.53 — | $5.97 — | $62.11M — | 0 | -$5.14 — | |
| Rallybio RLYB | $1.49 — |
-3.25
|
$61.76M — | $278.75K — | $1.42 — | $1.55 — | $61.76M — | 0 | -$1.88 — | |
| Provectus Biopharmaceuticals PVCT | $0.1499 — |
+5
|
$61.67M — | $58K — | $0.14 — | $0.1499 — | $61.67M — | 0 | -$0.01 — | |
| SDI Limited SDI.AX | $0.78 0.52 USD |
-1.27
|
$92.72M 61.36M USD | $9.25K 6.12K USD | $0.77 0.51 USD | $0.78 0.52 USD | $92.72M 61.36M USD | 11.14 | $0.07 0.05 USD | |
| Immix Biopharma IMMX | $2.32 — |
+1.75
|
$61.28M — | $411.79K — | $2.12 — | $2.46 — | $61.28M — | 0 | -$0.93 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $1.9 0.24 USD |
+1.06
|
$477.15M 61.01M USD | $28.9K 3.7K USD | $1.9 0.24 USD | $1.92 0.25 USD | $477.15M 61.01M USD | 0 | -$0.77 -0.09 USD | |
| Rossmax International Ltd. 4121.TWO | $22.6 0.72 USD |
+1.57
|
$1.92B 60.99M USD | $204.22K 6.49K USD | $22.3 0.71 USD | $22.65 0.72 USD | $1.92B 60.99M USD | 0 | -$0.15 -0.004 USD | |
| Bioptik Technology Incorporation 4161.TWO | $36.1 1.15 USD |
+1.55
|
$1.91B 60.77M USD | $188.72K 6K USD | $35.3 1.12 USD | $36.45 1.16 USD | $1.91B 60.77M USD | 19.30 | $1.87 0.06 USD | |
| Theratechnologies Inc. TH.TO | $1.78 1.32 USD |
-0.56
|
$81.84M 60.73M USD | $10K 7.42K USD | $1.74 1.29 USD | $1.79 1.33 USD | $81.84M 60.73M USD | 0 | -$0.79 -0.5 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.06 0.14 USD |
-0.93
|
$474.35M 60.65M USD | $82.5K 10.55K USD | $1.06 0.14 USD | $1.07 0.14 USD | $474.35M 60.65M USD | 0 | -$2.65 -0.3 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.3699 0.05 USD |
0
|
$473.15M 60.5M USD | $713K 91.17K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $473.15M 60.5M USD | 0 | -$0.12 -0.01 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.13 0.1 USD |
+2.38
|
$80.47M 60.31M USD | $201K 150.64K USD | $0.13 0.1 USD | $0.13 0.1 USD | $80.47M 60.31M USD | 0 | -$0.03 -0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.9 0.52 USD |
+0.26
|
$218.87M 60.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.87M 60.13M USD | 189.50 | $0.01 0.002 USD | |
| Median Technologies SA ALMDT.PA | $2.98 3.26 USD |
+2.76
|
$54.82M 59.93M USD | $72.94K 79.74K USD | $2.82 3.08 USD | $3.04 3.32 USD | $54.82M 59.93M USD | 0 | -$1.28 -1.3 USD | |
| Theratechnologies THTX | $1.3 — |
0
|
$59.92M — | $44.74K — | $1.28 — | $1.3 — | $59.92M — | 0 | -$0.58 — | |
| China Health Group Limited 0673.HK | $0.9699 0.12 USD |
+1.04
|
$464.63M 59.41M USD | $1.8M 229.92K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $464.63M 59.41M USD | 0 | -$0.06 -0.007 USD | |
| Eagle Pharmaceuticals EGRX | $4.55 — |
+1.56
|
$58.96M — | $177.59K — | $4.33 — | $4.75 — | $58.96M — | 5.35 | $0.85 — | |
| Comfort Gloves Berhad 2127.KL | $0.4799 0.1 USD |
+2.15
|
$275.02M 58.48M USD | $499.9K 106.29K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $275.02M 58.48M USD | 0 | -$0.03 -0.006 USD | |
| CollPlant Biotechnologies CLGN | $5.1 — |
+0.59
|
$58.42M — | $1.57K — | $5.07 — | $5.13 — | $58.42M — | 0 | -$0.66 — | |
| Nutriband NTRB | $5.29 — |
+1.54
|
$58.38M — | $16.37K — | $5.29 — | $5.55 — | $58.38M — | 0 | -$0.77 — | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0095 USD |
-1.32
|
$454.41M 58.1M USD | $1.34M 171.08K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $454.41M 58.1M USD | 0 | -$0.01 -0.001 USD | |
| Medtecs International Corporation Limited 546.SI | $0.14 0.11 USD |
+1.43
|
$77.38M 57.99M USD | $2.24M 1.68M USD | $0.14 0.1 USD | $0.14 0.11 USD | $77.38M 57.99M USD | 0 | -$0.05 -0.03 USD | |
| Alpha Teknova TKNO | $1.42 — |
-2.07
|
$57.97M — | $10.93K — | $1.37 — | $1.5 — | $57.97M — | 0 | -$1.05 — | |
| Hyperfine HYPR | $0.8 — |
-4.05
|
$57.61M — | $75.18K — | $0.8 — | $0.8699 — | $57.61M — | 0 | -$0.59 — | |
| Oncopeptides AB (publ) ONCO.ST | $2.8 0.27 USD |
-4.61
|
$589.82M 57.57M USD | $1.05M 102.22K USD | $2.77 0.27 USD | $2.96 0.29 USD | $589.82M 57.57M USD | 0 | -$1.94 -0.1 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $39.5 1.26 USD |
+1.81
|
$1.81B 57.43M USD | $220.9K 7.02K USD | $38.6 1.23 USD | $39.65 1.26 USD | $1.81B 57.43M USD | 94.04 | $0.42 0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.37 2.59 USD |
-7.06
|
$51.98M 56.82M USD | $19.4K 21.2K USD | $2.24 2.45 USD | $2.51 2.74 USD | $51.98M 56.82M USD | 0 | -$0.37 -0.4 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2399 0.16 USD |
-2.04
|
$85.84M 56.81M USD | $917.51K 607.26K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $85.84M 56.81M USD | 0 | -$0.23 -0.1 USD | |
| Kronos Bio KRON | $0.9499 — |
-6.43
|
$56.8M — | $354.41K — | $0.9399 — | $1.09 — | $56.8M — | 0 | -$1.99 — | |
| Modulight Oyj MODU.HE | $1.22 1.33 USD |
-4.69
|
$51.93M 56.77M USD | $27.54K 30.1K USD | $1.2 1.31 USD | $1.32 1.44 USD | $51.93M 56.77M USD | 0 | -$0.28 -0.3 USD | |
| BrainCool AB (publ) 5YL.F | $0.19 0.21 USD |
-1.14
|
$51.92M 56.75M USD | $150.15K 164.13K USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.92M 56.75M USD | 0 | -$0.03 -0.03 USD | |
| Passage Bio PASG | $0.91 — |
+0.22
|
$56.22M — | $28.11K — | $0.91 — | $0.9799 — | $56.22M — | 0 | -$1.53 — | |
| Enzo Biochem ENZ | $1.09 — |
-0.91
|
$56.09M — | $252.4K — | $1.06 — | $1.1 — | $56.09M — | 0 | -$0.35 — | |
| CellSeed Inc. 7776.T | $254 1.71 USD |
+4.96
|
$8.18B 55.22M USD | $543.6K 3.67K USD | $243 1.64 USD | $254 1.71 USD | $8.18B 55.22M USD | 0 | -$29.85 -0.2 USD | |
| VolitionRx VNRX | $0.67 — |
-1.82
|
$55.15M — | $49.24K — | $0.66 — | $0.6999 — | $55.15M — | 0 | -$0.45 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.45 0.97 USD |
+0.66
|
$1.74B 55.13M USD | $643.39K 20.44K USD | $30 0.95 USD | $30.6 0.97 USD | $1.74B 55.13M USD | 15.07 | $2.02 0.06 USD | |
| PharmAust Limited PAA.AX | $0.2099 0.14 USD |
0
|
$83.14M 55.03M USD | $303.36K 200.78K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $83.14M 55.03M USD | 0 | -$0.02 -0.01 USD | |
| Cidara Therapeutics CDTX | $11.95 — |
+5.75
|
$54.51M — | $72.27K — | $11.24 — | $11.95 — | $54.51M — | 0 | -$8.08 — | |
| InnoCan Pharma Corporation IP4.F | $0.17 0.19 USD |
-0.29
|
$49.66M 54.29M USD | $88.45K 96.69K USD | $0.17 0.19 USD | $0.17 0.19 USD | $49.66M 54.29M USD | 0 | -$0.02 -0.02 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $18.9 0.6 USD |
+0.27
|
$1.7B 54.05M USD | $73.97K 2.35K USD | $18.4 0.58 USD | $19.05 0.61 USD | $1.7B 54.05M USD | 0 | -$0.12 -0.003 USD | |
| Reneo Pharmaceuticals RPHM | $1.61 — |
-0.62
|
$53.81M — | $64.82K — | $1.59 — | $1.62 — | $53.81M — | 0 | -$2.17 — | |
| Incannex Healthcare IXHL | $3.37 — |
-0.3
|
$53.49M — | $17.91K — | $3.2 — | $3.38 — | $53.49M — | 0 | -$1.27 — | |
| InnoPharmax Inc. 4172.TWO | $17.55 0.56 USD |
+0.87
|
$1.67B 52.97M USD | $280.21K 8.9K USD | $17.1 0.54 USD | $18 0.57 USD | $1.67B 52.97M USD | 0 | -$0.77 -0.02 USD | |
| Rockwell Medical RMTI | $1.74 — |
-5.43
|
$52.75M — | $91.47K — | $1.74 — | $1.88 — | $52.75M — | 0 | -$0.33 — | |
| Simply Better Brands Corp. SBBC.V | $0.8299 0.62 USD |
+9.21
|
$70.84M 52.57M USD | $515.2K 382.31K USD | $0.78 0.58 USD | $0.88 0.65 USD | $70.84M 52.57M USD | 0 | -$0.41 -0.3 USD | |
| BioLineRx Ltd. BLRX | $0.5799 — |
-5.71
|
$52.41M — | $382.2K — | $0.5699 — | $0.6199 — | $52.41M — | 0 | -$0.76 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22 0.7 USD |
+0.92
|
$1.64B 52.13M USD | $69.7K 2.21K USD | $21.9 0.7 USD | $22.1 0.7 USD | $1.64B 52.13M USD | 20.37 | $1.08 0.03 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.25 0.19 USD |
+2.04
|
$70.17M 52.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 52.07M USD | 0 | -$0.02 -0.01 USD | |
| Orthocell Limited OCC.AX | $0.3699 0.24 USD |
+1.39
|
$78.53M 51.97M USD | $6.27K 4.15K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $78.53M 51.97M USD | 0 | -$0.04 -0.02 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.22 0.91 USD |
+1.67
|
$69.94M 51.9M USD | $1.6K 1.19K USD | $1.22 0.91 USD | $1.22 0.91 USD | $69.94M 51.9M USD | 24.39 | $0.05 0.04 USD | |
| Neuronetics STIM | $1.73 — |
-2.26
|
$51.9M — | $148.51K — | $1.7 — | $1.79 — | $51.9M — | 0 | -$0.94 — | |
| UMP Healthcare Holdings Limited 0722.HK | $0.5 0.06 USD |
-1.96
|
$405.48M 51.85M USD | $42K 5.37K USD | $0.5 0.06 USD | $0.5 0.06 USD | $405.48M 51.85M USD | 12.50 | $0.04 0.005 USD | |
| ARCA biopharma ABIO | $3.57 — |
+2.29
|
$51.79M — | $31.49K — | $3.36 — | $3.6 — | $51.79M — | 0 | -$0.42 — | |
| Uni-Bio Science Group Limited 0690.HK | $0.07 0.0083 USD |
+3.17
|
$400.63M 51.23M USD | $8.4M 1.07M USD | $0.05999 0.0077 USD | $0.07 0.0086 USD | $400.63M 51.23M USD | 6.50 | $0.01 0.001 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.77 1.94 USD |
-8.57
|
$46.71M 51.07M USD | $401.87K 439.3K USD | $1.75 1.91 USD | $1.94 2.12 USD | $46.71M 51.07M USD | 0 | -$1.12 -1.2 USD | |
| LAVA Therapeutics LVTX | $1.94 — |
+3.19
|
$51.01M — | $110.38K — | $1.86 — | $2.11 — | $51.01M — | 0 | -$1.06 — | |
| Modular Medical MODD | $1.55 — |
+0.23
|
$50.55M — | $28.54K — | $1.52 — | $1.62 — | $50.55M — | 0 | -$0.78 — | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.75 1.91 USD |
-9.7
|
$46.13M 50.43M USD | $240 262.35 USD | $1.75 1.91 USD | $1.88 2.06 USD | $46.13M 50.43M USD | 0 | -$1.12 -1.2 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $37.35 1.19 USD |
+1.63
|
$1.58B 50.29M USD | $136K 4.32K USD | $37 1.18 USD | $37.35 1.19 USD | $1.58B 50.29M USD | 22.10 | $1.69 0.05 USD | |
| Milestone Scientific MLSS | $0.65 — |
-3.39
|
$50.2M — | $107.96K — | $0.65 — | $0.6999 — | $50.2M — | 0 | -$0.1 — | |
| Human Health Holdings Limited 1419.HK | $1.03 0.13 USD |
+0.98
|
$390.94M 49.99M USD | $14K 1.79K USD | $1.02 0.13 USD | $1.03 0.13 USD | $390.94M 49.99M USD | 0 | -$0.18 -0.02 USD | |
| Ovid Therapeutics OVID | $0.6999 — |
-11.39
|
$49.66M — | $3.19M — | $0.6899 — | $0.79 — | $49.66M — | 0 | -$0.72 — | |
| Shedir Pharma Group S.p.A. SHE.MI | $3.98 4.35 USD |
0
|
$45.22M 49.43M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $45.22M 49.43M USD | 7.95 | $0.5 0.55 USD | |
| CASI Pharmaceuticals CASI | $3.62 — |
-4.74
|
$48.51M — | $4.57K — | $3.58 — | $3.77 — | $48.51M — | 0 | -$2.28 — | |
| Apyx Medical APYX | $1.4 — |
+2.94
|
$48.5M — | $23.23K — | $1.3 — | $1.4 — | $48.5M — | 0 | -$0.66 — | |
| OncoTherapy Science, Inc. 4564.T | $33 0.22 USD |
-2.94
|
$7.18B 48.48M USD | $10.59M 71.5K USD | $32 0.22 USD | $36 0.24 USD | $7.18B 48.48M USD | 0 | -$5.75 -0.03 USD | |
| Sequana Medical NV SEQUA.BR | $1.46 1.6 USD |
-1.68
|
$44.16M 48.27M USD | $2.53K 2.77K USD | $1.46 1.6 USD | $1.48 1.62 USD | $44.16M 48.27M USD | 0 | -$1.22 -1.3 USD | |
| Sirnaomics Ltd. 2257.HK | $4.27 0.55 USD |
-5.53
|
$374.22M 47.85M USD | $1.37M 175.02K USD | $4.21 0.54 USD | $4.77 0.61 USD | $374.22M 47.85M USD | 0 | -$8.04 -1.02 USD | |
| Neurotech International Limited NTI.AX | $0.07 0.05 USD |
+1.43
|
$72.23M 47.81M USD | $1.75M 1.16M USD | $0.07 0.05 USD | $0.08 0.05 USD | $72.23M 47.81M USD | 0 | -$0.01 -0.006 USD | |
| Kezar Life Sciences KZR | $0.66 — |
+0.97
|
$47.78M — | $949.51K — | $0.64 — | $0.66 — | $47.78M — | 0 | -$1.39 — | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.06 USD |
+5.68
|
$77.16M 47.62M USD | $98.37K 60.7K USD | $0.08999 0.05 USD | $0.08999 0.06 USD | $77.16M 47.62M USD | 0 | -$0.04 -0.02 USD | |
| NextCure NXTC | $1.7 — |
+1.19
|
$47.55M — | $116.18K — | $1.65 — | $1.71 — | $47.55M — | 0 | -$2.28 — | |
| MedRx Co., Ltd 4586.T | $174 1.17 USD |
0
|
$7.02B 47.41M USD | $682.6K 4.61K USD | $171 1.15 USD | $178 1.2 USD | $7.02B 47.41M USD | 0 | -$20.53 -0.1 USD | |
| LENSAR LNSR | $4.15 — |
-1.66
|
$47.3M — | $18.03K — | $4.12 — | $4.35 — | $47.3M — | 0 | -$1.1 — | |
| Vaso VASO | $0.27 — |
+14.47
|
$47.16M — | $118.74K — | $0.2399 — | $0.27 — | $47.16M — | 13.44 | $0.02 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.58 1.05 USD |
+8.97
|
$70.17M 46.44M USD | $176.47K 116.8K USD | $1.46 0.96 USD | $1.6 1.06 USD | $70.17M 46.44M USD | 19.75 | $0.08 0.05 USD | |
| Clene CLNN | $0.3599 — |
-5.91
|
$46.24M — | $440.56K — | $0.3499 — | $0.39 — | $46.24M — | 0 | -$0.41 — | |
| Curis CRIS | $7.84 — |
-4.39
|
$46.21M — | $17.4K — | $7.84 — | $8.23 — | $46.21M — | 0 | -$8.62 — | |
| Vicplas International Ltd 569.SI | $0.1199 0.09 USD |
0
|
$61.33M 45.96M USD | $4.7K 3.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $61.33M 45.96M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $7.5 8.2 USD |
+0.54
|
$42M 45.91M USD | $2.71K 2.96K USD | $7.26 7.94 USD | $7.5 8.2 USD | $42M 45.91M USD | 0 | -$5.88 -6.4 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6999 0.09 USD |
-1.41
|
$358.81M 45.88M USD | $100K 12.79K USD | $0.6999 0.09 USD | $0.77 0.1 USD | $358.81M 45.88M USD | 0 | -$0.06 -0.007 USD | |
| AmCad BioMed Corporation 4188.TWO | $27.05 0.86 USD |
+1.31
|
$1.44B 45.83M USD | $50.1K 1.59K USD | $26.5 0.84 USD | $27.25 0.87 USD | $1.44B 45.83M USD | 0 | -$0.94 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||