Pagina di risultati 7 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥44.81 5.84 USD |
-0.12
|
CN¥13.54B 1.88B USD | CN¥75.00K 10.43K USD | CN¥41.98 5.84 USD | CN¥42.19 5.87 USD | CN¥13.54B 1.88B USD | 13.81 | CN¥3.04 0.42 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.24 3.29 USD |
+0.12
|
CN¥13.53B 1.88B USD | CN¥92.50K 12.86K USD | CN¥23.61 3.28 USD | CN¥23.77 3.31 USD | CN¥13.53B 1.88B USD | 20.56 | CN¥1.15 0.16 USD | ||
| Tecan Group AG TECN.SW | CHF 128.50 146.21 USD |
-0.16
|
CHF 1.64B 1.86B USD | CHF 19.50K 22.18K USD | CHF 127.40 144.95 USD | CHF 129.00 146.77 USD | CHF 1.64B 1.86B USD | 25.95 | CHF 4.95 5.63 USD | ||
| Vericel VCEL | $39.12 — |
-2.29
|
$1.86B — | $229.66K — | $36.72 — | $37.59 — | $1.86B — | 141.26 | $0.26 — | ||
| Organon & OGN | $7.13 — |
+0.28
|
$1.85B — | $4.00M — | $7.10 — | $7.23 — | $1.85B — | 3.73 | $1.91 — | ||
| Select Medical SEM | $14.97 — |
+0.13
|
$1.85B — | $260.15K — | $14.74 — | $15.00 — | $1.85B — | 18.23 | $0.82 — | ||
| Harrow HROW | $49.91 — |
+1.86
|
$1.85B — | $454.78K — | $49.71 — | $51.01 — | $1.85B — | 0 | -$0.13 — | ||
| Autek China Inc. 300595.SZ | CN¥16.61 2.06 USD |
+0.07
|
CN¥13.24B 1.84B USD | CN¥21.42M 95.05K USD | CN¥14.76 2.05 USD | CN¥14.92 2.07 USD | CN¥13.24B 1.84B USD | 26.89 | CN¥0.55 0.08 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.07 1.91 USD |
+0.14
|
CN¥13.23B 1.84B USD | CN¥302.00K 41.99K USD | CN¥13.74 1.91 USD | CN¥13.78 1.92 USD | CN¥13.23B 1.84B USD | 10.58 | CN¥1.30 0.18 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.42 7.58 USD |
+0.08
|
NZ$2.96B 1.83B USD | NZ$22.45K 13.29K USD | NZ$12.16 7.5 USD | NZ$12.29 7.58 USD | NZ$2.96B 1.83B USD | 7.98 | NZ$1.54 0.95 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.99 1.8 USD |
+1.36
|
NZ$2.96B 1.82B USD | NZ$392.00K 61.2K USD | NZ$2.91 1.8 USD | NZ$2.94 1.81 USD | NZ$2.96B 1.82B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Green Thumb Industries GTBIF | $7.86 — |
-1.6
|
$1.82B — | $178.60K — | $7.90 — | $8.56 — | $1.82B — | 46.23 | $0.17 — | ||
| Stoke Therapeutics STOK | $32.99 — |
+0.01
|
$1.82B — | $168.23K — | $31.48 — | $32.42 — | $1.82B — | 46.79 | $0.68 — | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.75 1.91 USD |
-0.22
|
CN¥13.07B 1.82B USD | CN¥787.10K 109.44K USD | CN¥13.70 1.9 USD | CN¥13.80 1.92 USD | CN¥13.07B 1.82B USD | 22.91 | CN¥0.60 0.08 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥37.03 3.92 USD |
+10.01
|
CN¥13.05B 1.82B USD | CN¥365.80K 50.86K USD | CN¥27.94 3.88 USD | CN¥28.24 3.93 USD | CN¥13.05B 1.82B USD | 0 | -CN¥1.19 -0.1 USD | ||
| UFP UFPT | $226.16 — |
+1.86
|
$1.81B — | $72.13K — | $233.57 — | $238.99 — | $1.81B — | 27.31 | $8.61 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 134.10 13.37 USD |
+3.23
|
SEK 18.56B 1.81B USD | SEK 91.60K 12.11K USD | SEK 135.50 13.23 USD | SEK 138.00 13.47 USD | SEK 18.56B 1.81B USD | 42.15 | SEK 3.25 0.32 USD | ||
| Dynavax DVAX | $15.37 — |
0
|
$1.80B — | $4.34M — | $15.37 — | $15.43 — | $1.80B — | 0 | -$0.37 — | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.16 3.78 USD |
-1.56
|
CN¥12.98B 1.8B USD | CN¥2.03M 282.58K USD | CN¥27.15 3.78 USD | CN¥27.56 3.83 USD | CN¥12.98B 1.8B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Syndax Pharmaceuticals SNDX | $21.20 — |
+1.38
|
$1.80B — | $350.93K — | $20.42 — | $21.11 — | $1.80B — | 0 | -$3.60 — | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 171.00 5.96 USD |
+4.79
|
TRY 56.97B 1.79B USD | TRY 696.92K 21.89K USD | TRY 185.00 5.81 USD | TRY 189.90 5.96 USD | TRY 56.97B 1.79B USD | 84.39 | TRY 2.25 0.07 USD | ||
| ANI Pharmaceuticals ANIP | $79.42 — |
-2.41
|
$1.78B — | $584.30K — | $79.31 — | $81.50 — | $1.78B — | 49.63 | $1.60 — | ||
| Nihon Kohden NHNKY | $11.06 — |
+4.34
|
$1.78B — | $1.19K — | $10.64 — | $10.85 — | $1.78B — | 15.35 | $0.71 — | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥24.45 3.26 USD |
-0.17
|
CN¥12.72B 1.77B USD | CN¥756.60K 105.2K USD | CN¥23.30 3.24 USD | CN¥23.60 3.28 USD | CN¥12.72B 1.77B USD | 0 | CN¥0.00 0 USD | ||
| PROCEPT BioRobotics PRCT | $31.53 — |
-1.93
|
$1.76B — | $701.61K — | $31.23 — | $31.93 — | $1.76B — | 0 | -$1.53 — | ||
| Granules India Limited GRANULES.NS | ₹598.40 7.24 USD |
-0.79
|
₹145.21B 1.76B USD | ₹427.32K 5.17K USD | ₹594.80 7.2 USD | ₹604.95 7.32 USD | ₹145.21B 1.76B USD | 28.26 | ₹21.17 0.26 USD | ||
| Celldex Therapeutics CLDX | $26.43 — |
+1.54
|
$1.76B — | $1.14M — | $25.54 — | $26.50 — | $1.76B — | 0 | -$3.38 — | ||
| Aveanna Healthcare AVAH | $8.15 — |
+0.36
|
$1.75B — | $588.16K — | $8.26 — | $8.45 — | $1.75B — | 22.67 | $0.37 — | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 91.10 2.54 USD |
+7.05
|
TRY 55.44B 1.74B USD | TRY 3.02M 94.9K USD | TRY 79.40 2.49 USD | TRY 81.50 2.56 USD | TRY 55.44B 1.74B USD | 23.44 | TRY 3.45 0.11 USD | ||
| Faes Farma, S.A. FAE.MC | €5.31 5.59 USD |
-0.39
|
€1.59B 1.74B USD | €83.32K 576.58K USD | €5.08 5.55 USD | €5.15 5.63 USD | €1.59B 1.74B USD | 15.02 | €0.34 0.37 USD | ||
| MannKind MNKD | $5.66 — |
-1.91
|
$1.74B — | $3.29M — | $5.55 — | $5.77 — | $1.74B — | 56.60 | $0.10 — | ||
| Immunocore IMCR | $34.10 — |
-3.56
|
$1.72B — | $330.36K — | $34.00 — | $35.48 — | $1.72B — | 0 | -$0.58 — | ||
| Oxford Nanopore ONTTF | $1.78 — |
+0.28
|
$1.72B — | $8.50K — | $1.75 — | $1.75 — | $1.72B — | 0 | -$0.20 — | ||
| Fagron NV FAGR.BR | €22.10 23.39 USD |
+0.68
|
€1.57B 1.71B USD | €72.95K 43.47K USD | €21.20 23.17 USD | €21.35 23.34 USD | €1.57B 1.71B USD | 18.29 | €1.17 1.28 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$12.22 8.96 USD |
+0.44
|
CA$2.31B 1.71B USD | CA$74.05K 190.12K USD | CA$10.64 7.9 USD | CA$12.23 9.08 USD | CA$2.31B 1.71B USD | 0 | -CA$0.85 -0.6 USD | ||
| Fagron NV 0HNZ.IL | €21.23 23.2 USD |
-0.24
|
€1.56B 1.71B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.71B USD | 22.82 | €0.93 1.02 USD | ||
| Kodiak Sciences KOD | $28.06 — |
+1.23
|
$1.71B — | $413.96K — | $27.45 — | $29.72 — | $1.71B — | 0 | -$4.12 — | ||
| Pharvaris PHVS | $26.25 — |
+1.98
|
$1.71B — | $105.72K — | $25.76 — | $26.35 — | $1.71B — | 0 | -$3.41 — | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥23.18 3.22 USD |
+0.78
|
CN¥12.18B 1.69B USD | CN¥438.94K 61.03K USD | CN¥23.01 3.2 USD | CN¥23.30 3.24 USD | CN¥12.18B 1.69B USD | 23.89 | CN¥0.97 0.13 USD | ||
| Everest Medicines Limited 1952.HK | HK$37.46 4.79 USD |
-1.06
|
HK$13.23B 1.69B USD | HK$290.00K 37.08K USD | HK$37.46 4.79 USD | HK$38.30 4.9 USD | HK$13.23B 1.69B USD | 0 | -HK$2.26 -0.2 USD | ||
| National Medical Care Company 4005.SR | SAR 143.10 37.78 USD |
+0.28
|
SAR 6.33B 1.69B USD | SAR 82.44K 21.99K USD | SAR 136.90 36.52 USD | SAR 142.30 37.96 USD | SAR 6.33B 1.69B USD | 18.90 | SAR 7.49 2 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.41 3.9 USD |
0
|
CN¥12.10B 1.68B USD | CN¥417.10K 57.99K USD | CN¥28.01 3.89 USD | CN¥28.18 3.92 USD | CN¥12.10B 1.68B USD | 21.10 | CN¥1.33 0.18 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥17.03 2.2 USD |
+2.1
|
CN¥12.09B 1.68B USD | CN¥374.00K 52K USD | CN¥15.74 2.19 USD | CN¥15.88 2.21 USD | CN¥12.09B 1.68B USD | 68.65 | CN¥0.23 0.03 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.63 5.3 USD |
+1.19
|
CN¥12.05B 1.68B USD | CN¥495.05K 68.83K USD | CN¥38.00 5.28 USD | CN¥38.41 5.34 USD | CN¥12.05B 1.68B USD | 23.82 | CN¥1.60 0.22 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥27.60 3.56 USD |
+1.73
|
CN¥11.97B 1.67B USD | CN¥654.70K 91.03K USD | CN¥25.40 3.53 USD | CN¥25.65 3.57 USD | CN¥11.97B 1.67B USD | 150.52 | CN¥0.17 0.02 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥34.21 4.08 USD |
+1.07
|
CN¥11.97B 1.66B USD | CN¥1.04M 143.92K USD | CN¥28.95 4.03 USD | CN¥29.50 4.1 USD | CN¥11.97B 1.66B USD | 1467.00 | CN¥0.02 0.002 USD | ||
| Fleury S.A. FLRY3.SA | R$15.59 3.04 USD |
+3.93
|
R$8.18B 1.66B USD | R$2.07M 418.99K USD | R$14.77 2.99 USD | R$15.05 3.05 USD | R$8.18B 1.66B USD | 13.63 | R$1.10 0.22 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.54 1.38 USD |
+0.51
|
CN¥11.90B 1.66B USD | CN¥929.10K 129.19K USD | CN¥9.87 1.37 USD | CN¥9.95 1.38 USD | CN¥11.90B 1.66B USD | 21.58 | CN¥0.46 0.06 USD | ||
| Consun Pharmaceutical Group Limited 1681.HK | HK$15.40 1.97 USD |
-1.53
|
HK$12.94B 1.65B USD | HK$28.00K 3.58K USD | HK$15.33 1.96 USD | HK$15.70 2.01 USD | HK$12.94B 1.65B USD | 11.84 | HK$1.30 0.17 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥64.77 8.55 USD |
+0.98
|
CN¥11.89B 1.65B USD | CN¥106.71K 14.84K USD | CN¥61.45 8.54 USD | CN¥61.86 8.6 USD | CN¥11.89B 1.65B USD | 32.69 | CN¥1.88 0.26 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.37 2.88 USD |
+0.42
|
CN¥11.74B 1.63B USD | CN¥464.30K 64.56K USD | CN¥20.65 2.87 USD | CN¥20.74 2.88 USD | CN¥11.74B 1.63B USD | 14.79 | CN¥1.40 0.19 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.99 8.11 USD |
+0.18
|
CA$2.18B 1.62B USD | CA$2.37K 81.64K USD | CA$10.93 8.11 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| BioCryst Pharmaceuticals BCRX | $7.66 — |
-0.65
|
$1.61B — | $3.13M — | $7.54 — | $7.68 — | $1.61B — | 0 | -$0.05 — | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 80.00 2.6 USD |
+2.89
|
TRY 51.36B 1.61B USD | TRY 2.63M 82.7K USD | TRY 79.40 2.49 USD | TRY 82.70 2.6 USD | TRY 51.36B 1.61B USD | 80.29 | TRY 1.03 0.03 USD | ||
| Trevi Therapeutics TRVI | $12.56 — |
-1.99
|
$1.61B — | $1.37M — | $12.52 — | $13.11 — | $1.61B — | 0 | -$0.37 — | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥22.85 3.18 USD |
-0.04
|
CN¥11.52B 1.6B USD | CN¥139.80K 19.44K USD | CN¥22.84 3.18 USD | CN¥22.93 3.19 USD | CN¥11.52B 1.6B USD | 35.15 | CN¥0.65 0.09 USD | ||
| Agios Pharmaceuticals AGIO | $27.33 — |
+0.63
|
$1.59B — | $979.84K — | $26.66 — | $27.41 — | $1.59B — | 0 | -$7.01 — | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥16.63 2.27 USD |
+0.18
|
CN¥11.43B 1.59B USD | CN¥866.02K 120.41K USD | CN¥16.29 2.27 USD | CN¥16.42 2.28 USD | CN¥11.43B 1.59B USD | 18.95 | CN¥0.86 0.12 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.14 0.96 USD |
+0.28
|
CN¥11.41B 1.59B USD | CN¥3.74M 520.47K USD | CN¥6.80 0.95 USD | CN¥6.91 0.96 USD | CN¥11.41B 1.59B USD | 8.92 | CN¥0.77 0.11 USD | ||
| NeoGenomics NEO | $12.23 — |
-0.57
|
$1.58B — | $1.15M — | $12.02 — | $12.42 — | $1.58B — | 0 | -$0.89 — | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.55 2.08 USD |
+1.44
|
CN¥11.36B 1.58B USD | CN¥522.47K 72.65K USD | CN¥14.93 2.08 USD | CN¥15.01 2.09 USD | CN¥11.36B 1.58B USD | 27.21 | CN¥0.55 0.08 USD | ||
| Capricor Therapeutics CAPR | $28.96 — |
-3.6
|
$1.58B — | $841.27K — | $28.21 — | $30.09 — | $1.58B — | 0 | -$1.75 — | ||
| SonoScape Medical Corp. 300633.SZ | CN¥29.83 3.64 USD |
+1.29
|
CN¥11.32B 1.57B USD | CN¥2.01M 18.83K USD | CN¥26.14 3.63 USD | CN¥26.32 3.66 USD | CN¥11.32B 1.57B USD | 174.33 | CN¥0.15 0.02 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.52 0.62 USD |
+0.44
|
CN¥11.30B 1.57B USD | CN¥1.54M 214.09K USD | CN¥4.44 0.62 USD | CN¥4.46 0.62 USD | CN¥11.30B 1.57B USD | 15.92 | CN¥0.28 0.04 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥99.71 12.74 USD |
+0.36
|
CN¥11.29B 1.57B USD | CN¥578.53K 5.63K USD | CN¥91.00 12.65 USD | CN¥91.89 12.78 USD | CN¥11.29B 1.57B USD | 29.36 | CN¥3.12 0.43 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.22 12.39 USD |
+2.45
|
A$2.37B 1.57B USD | A$44.07K 29.17K USD | A$18.36 12.15 USD | A$18.76 12.42 USD | A$2.37B 1.57B USD | 16.42 | A$1.14 0.75 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.68 2.96 USD |
+1.12
|
SEK 15.99B 1.56B USD | SEK 127.24K 12.42K USD | SEK 30.08 2.94 USD | SEK 30.68 2.99 USD | SEK 15.99B 1.56B USD | 40.45 | SEK 0.75 0.07 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.30 3.88 USD |
+4.94
|
CN¥11.17B 1.55B USD | CN¥61.50K 8.55K USD | CN¥27.92 3.88 USD | CN¥28.11 3.91 USD | CN¥11.17B 1.55B USD | 41.67 | CN¥0.67 0.09 USD | ||
| Taysha Gene Therapies TSHA | $4.98 — |
+0.18
|
$1.55B — | $1.45M — | $5.59 — | $5.69 — | $1.55B — | 0 | -$0.33 — | ||
| CanSino Biologics Inc. 6185.HK | HK$34.58 4.42 USD |
-1.26
|
HK$12.11B 1.55B USD | HK$32.60K 4.17K USD | HK$34.52 4.41 USD | HK$35.02 4.48 USD | HK$12.11B 1.55B USD | 0 | -HK$0.74 -0.09 USD | ||
| Biohaven BHVN | $11.74 — |
+0.87
|
$1.54B — | $2.28M — | $11.31 — | $11.68 — | $1.54B — | 0 | -$7.52 — | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥14.76 1.87 USD |
+0.6
|
CN¥11.08B 1.54B USD | CN¥640.20K 89.02K USD | CN¥13.31 1.85 USD | CN¥13.50 1.88 USD | CN¥11.08B 1.54B USD | 67.20 | CN¥0.20 0.03 USD | ||
| Neogen NEOG | $7.05 — |
-2.35
|
$1.53B — | $1.89M — | $6.99 — | $7.21 — | $1.53B — | 0 | -$4.80 — | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.58 2.18 USD |
-0.13
|
CN¥11.02B 1.53B USD | CN¥322.82K 44.89K USD | CN¥15.65 2.18 USD | CN¥15.82 2.2 USD | CN¥11.02B 1.53B USD | 783.50 | CN¥0.02 0.002 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Tandem Diabetes Care TNDM | $22.51 — |
+0.81
|
$1.53B — | $667.33K — | $22.17 — | $22.55 — | $1.53B — | 0 | -$3.03 — | ||
| Sansure Biotech Inc. 688289.SS | CN¥18.93 2.63 USD |
+0.21
|
CN¥10.97B 1.53B USD | CN¥89.57K 12.45K USD | CN¥18.86 2.62 USD | CN¥19.00 2.64 USD | CN¥10.97B 1.53B USD | 46.17 | CN¥0.41 0.06 USD | ||
| Phibro Animal Health PAHC | $37.51 — |
-0.58
|
$1.52B — | $242.62K — | $37.10 — | $37.88 — | $1.52B — | 22.46 | $1.67 — | ||
| SKAN Group AG 0SKN.IL | CHF 52.89 60.18 USD |
+1.34
|
CHF 1.33B 1.51B USD | CHF 66.00 75.09 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.33B 1.51B USD | 43.35 | CHF 1.22 1.39 USD | ||
| Axogen AXGN | $31.13 — |
-2.15
|
$1.51B — | $396.63K — | $32.57 — | $33.84 — | $1.51B — | 0 | -$0.05 — | ||
| Precigen PGEN | $4.26 — |
-4.27
|
$1.51B — | $3.14M — | $4.17 — | $4.43 — | $1.51B — | 0 | -$1.42 — | ||
| Extendicare Inc. EXE.TO | CA$22.28 15.88 USD |
+0.59
|
CA$2.02B 1.5B USD | CA$114.65K 78.1K USD | CA$21.10 15.66 USD | CA$21.49 15.95 USD | CA$2.02B 1.5B USD | 20.18 | CA$1.06 0.79 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥25.82 3.59 USD |
0
|
CN¥10.75B 1.5B USD | CN¥37.08K 5.16K USD | CN¥25.80 3.59 USD | CN¥25.88 3.6 USD | CN¥10.75B 1.5B USD | 60.04 | CN¥0.43 0.06 USD | ||
| Collegium Pharmaceutical COLL | $47.13 — |
-4.75
|
$1.49B — | $470.71K — | $46.86 — | $49.35 — | $1.49B — | 28.91 | $1.63 — | ||
| Innoviva INVA | $19.89 — |
+0.86
|
$1.49B — | $913.76K — | $19.64 — | $19.99 — | $1.49B — | 11.98 | $1.66 — | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥15.50 2.16 USD |
-0.19
|
CN¥10.69B 1.49B USD | CN¥777.90K 108.16K USD | CN¥15.47 2.15 USD | CN¥15.58 2.17 USD | CN¥10.69B 1.49B USD | 28.18 | CN¥0.55 0.08 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥60.51 8.41 USD |
0
|
CN¥10.68B 1.49B USD | CN¥76.90K 10.69K USD | CN¥59.62 8.29 USD | CN¥60.65 8.43 USD | CN¥10.68B 1.49B USD | 44.16 | CN¥1.37 0.19 USD | ||
| uniQure QURE | $25.51 — |
+0.73
|
$1.48B — | $1.19M — | $23.74 — | $24.79 — | $1.48B — | 0 | -$4.40 — | ||
| EyePoint EYPT | $17.89 — |
-1.7
|
$1.48B — | $462.76K — | $17.87 — | $18.50 — | $1.48B — | 0 | -$3.00 — | ||
| NovoCure NVCR | $13.22 — |
-0.38
|
$1.48B — | $519.54K — | $13.18 — | $13.40 — | $1.48B — | 0 | -$1.61 — | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.54 0.49 USD |
-0.28
|
CN¥10.63B 1.48B USD | CN¥1.66M 231.16K USD | CN¥3.53 0.49 USD | CN¥3.56 0.49 USD | CN¥10.63B 1.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Trulieve Cannabis TCNNF | $7.71 — |
-2.28
|
$1.48B — | $175.50K — | $7.68 — | $8.93 — | $1.48B — | 0 | -$0.62 — | ||
| Extendicare EXETF | $15.61 — |
-3
|
$1.47B — | $100.00 — | $15.61 — | $15.61 — | $1.47B — | 20.15 | $0.77 — | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥164.85 22.92 USD |
-1.42
|
CN¥10.46B 1.46B USD | CN¥196.84K 27.37K USD | CN¥163.00 22.66 USD | CN¥168.56 23.44 USD | CN¥10.46B 1.46B USD | 289.21 | CN¥0.57 0.08 USD | ||
| Sienna Senior Living LWSCF | $15.07 — |
0
|
$1.45B — | $10.00 — | $15.08 — | $15.08 — | $1.45B — | 48.25 | $0.32 — | ||
| Relay Therapeutics RLAY | $7.94 — |
+1.79
|
$1.45B — | $1.12M — | $8.25 — | $8.39 — | $1.45B — | 0 | -$1.72 — | ||
| Atai Beckley ATAI | $3.98 — |
-0.5
|
$1.45B — | $3.27M — | $3.90 — | $4.03 — | $1.45B — | 0 | -$0.83 — | ||
| PeptiDream Inc. 4587.T | ¥1,735 11.18 USD |
+3.58
|
¥214B 1.44B USD | ¥509K 5.23K USD | ¥1,637 11.05 USD | ¥1,715 11.58 USD | ¥214B 1.44B USD | 0 | -¥39 -0.2 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.40 15.27 USD |
+0.56
|
CA$1.94B 1.44B USD | CA$193.76K 113.12K USD | CA$20.54 15.24 USD | CA$20.72 15.38 USD | CA$1.94B 1.44B USD | 46.77 | CA$0.44 0.33 USD | ||
| Ascletis Pharma Inc. 1672.HK | HK$11.39 1.46 USD |
-1.39
|
HK$11.24B 1.44B USD | HK$67.00K 8.57K USD | HK$11.22 1.43 USD | HK$11.53 1.47 USD | HK$11.24B 1.44B USD | 0 | -HK$0.29 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||