Pagina di risultati 7 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.84 1.75 USD |
+2.16
|
CN¥13.02B 1.92B USD | CN¥14.94M 2.2M USD | CN¥11.35 1.67 USD | CN¥11.90 1.76 USD | CN¥13.02B 1.92B USD | 91.07 | CN¥0.13 0.02 USD | ||
Xeris Biopharma
XERS
US
|
$10.48 — |
+2.85
|
$1.91B — | $2.71M — | $10.08 — | $10.60 — | $1.91B — | 0 | -$0.10 — | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.31 0.42 USD |
+1.53
|
HK$14.86B 1.9B USD | HK$8.02M 1.03M USD | HK$3.24 0.41 USD | HK$3.34 0.43 USD | HK$14.86B 1.9B USD | 10.03 | HK$0.33 0.04 USD | ||
Agios Pharmaceuticals
AGIO
US
|
$31.81 — |
-0.34
|
$1.90B — | $722.28K — | $31.53 — | $32.15 — | $1.90B — | 0 | -$7.01 — | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥23.68 3.49 USD |
+0.81
|
CN¥12.87B 1.9B USD | CN¥18.85M 2.78M USD | CN¥22.62 3.34 USD | CN¥23.75 3.5 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.28 -0.04 USD | ||
Fagron NV
0HNZ.IL
GB
|
€22.30 25.74 USD |
-0.45
|
€1.64B 1.9B USD | €1.93K 2.23K USD | €22.20 25.63 USD | €22.75 26.26 USD | €1.64B 1.9B USD | 23.97 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.85 5.6 USD |
+2.92
|
€1.64B 1.89B USD | €23.07K 26.63K USD | €4.75 5.48 USD | €4.85 5.6 USD | €1.64B 1.89B USD | 17.32 | €0.28 0.32 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.52 0.96 USD |
+0.07
|
HK$14.81B 1.89B USD | HK$2.56M 327.84K USD | HK$7.40 0.95 USD | HK$7.55 0.97 USD | HK$14.81B 1.89B USD | 27.83 | HK$0.27 0.03 USD | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.85 — |
-1.98
|
$1.89B — | $3.01M — | $17.68 — | $18.52 — | $1.89B — | 0 | -$1.57 — | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.40 3.01 USD |
+3.4
|
CN¥12.75B 1.88B USD | CN¥35.51M 5.24M USD | CN¥18.82 2.78 USD | CN¥20.63 3.04 USD | CN¥12.75B 1.88B USD | 46.36 | CN¥0.44 0.06 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.20 25.63 USD |
-0.45
|
€1.63B 1.88B USD | €141.23K 163.02K USD | €22.15 25.57 USD | €22.80 26.32 USD | €1.63B 1.88B USD | 17.61 | €1.26 1.45 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$26.66 19.78 USD |
-1.99
|
CA$2.53B 1.88B USD | CA$895.56K 664.56K USD | CA$26.17 19.42 USD | CA$27.43 20.35 USD | CA$2.53B 1.88B USD | 20.04 | CA$1.33 0.99 USD | ||
Trevi Therapeutics
TRVI
US
|
$13.19 — |
+2.85
|
$1.88B — | $5.02M — | $12.52 — | $13.30 — | $1.88B — | 0 | -$0.35 — | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥35.55 5.25 USD |
-0.31
|
CN¥12.62B 1.86B USD | CN¥4.39M 647.01K USD | CN¥35.23 5.2 USD | CN¥35.90 5.3 USD | CN¥12.62B 1.86B USD | 16.08 | CN¥2.21 0.33 USD | ||
Mesoblast
MESO
US
|
$14.29 — |
+3.93
|
$1.86B — | $178.17K — | $13.93 — | $14.38 — | $1.86B — | 0 | -$0.44 — | ||
Zymeworks
ZYME
US
|
$25.79 — |
+2.1
|
$1.85B — | $486.98K — | $25.28 — | $26.34 — | $1.85B — | 0 | -$2.02 — | ||
LeMaitre Vascular
LMAT
US
|
$80.69 — |
+1.32
|
$1.85B — | $126.71K — | $79.58 — | $81.02 — | $1.85B — | 27.92 | $2.89 — | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.75 3.49 USD |
+2.29
|
SEK 18.88B 1.84B USD | SEK 255.90K 24.98K USD | SEK 35.15 3.43 USD | SEK 36.15 3.53 USD | SEK 18.88B 1.84B USD | 55.85 | SEK 0.64 0.06 USD | ||
Establishment Labs
ESTA
US
|
$61.67 — |
+1.75
|
$1.84B — | $299.66K — | $60.01 — | $62.44 — | $1.84B — | 0 | -$1.30 — | ||
Intellia Therapeutics
NTLA
US
|
$13.07 — |
+3.73
|
$1.83B — | $8.14M — | $11.94 — | $13.27 — | $1.83B — | 0 | -$3.35 — | ||
Xencor
XNCR
US
|
$24.63 — |
+0.53
|
$1.83B — | $1.15M — | $24.35 — | $25.38 — | $1.83B — | 0 | -$2.16 — | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥13.34 1.97 USD |
+0.91
|
CN¥12.38B 1.83B USD | CN¥18.46M 2.72M USD | CN¥12.87 1.9 USD | CN¥13.45 1.98 USD | CN¥12.38B 1.83B USD | 63.52 | CN¥0.21 0.03 USD | ||
Biohaven
BHVN
US
|
$12.08 — |
+1.26
|
$1.82B — | $1.37M — | $11.74 — | $12.26 — | $1.82B — | 0 | -$4.56 — | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥58.00 8.56 USD |
-3.93
|
CN¥12.36B 1.82B USD | CN¥4.94M 728.41K USD | CN¥54.82 8.09 USD | CN¥60.38 8.91 USD | CN¥12.36B 1.82B USD | 527.27 | CN¥0.11 0.02 USD | ||
Surgery Partners
SGRY
US
|
$13.89 — |
+1.83
|
$1.82B — | $929.01K — | $13.61 — | $14.06 — | $1.82B — | 0 | -$0.69 — | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.85 55 USD |
-0.11
|
CHF 1.45B 1.82B USD | CHF 350.81K 440K USD | CHF 43.85 55 USD | CHF 44.15 55.37 USD | CHF 1.45B 1.82B USD | 106.95 | CHF 0.41 0.51 USD | ||
Extendicare
EXETF
US
|
$19.06 — |
-1.8
|
$1.81B — | $505.00 — | $18.84 — | $19.06 — | $1.81B — | 20.27 | $0.94 — | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$82.30 10.52 USD |
-1.08
|
HK$14.13B 1.81B USD | HK$332.88K 42.56K USD | HK$81.80 10.46 USD | HK$83.70 10.7 USD | HK$14.13B 1.81B USD | 44.01 | HK$1.87 0.24 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥15.96 2.35 USD |
+0.06
|
CN¥12.22B 1.8B USD | CN¥17.87M 2.64M USD | CN¥15.36 2.27 USD | CN¥16.03 2.37 USD | CN¥12.22B 1.8B USD | 46.94 | CN¥0.34 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.96 2.95 USD |
+1.06
|
CN¥12.22B 1.8B USD | CN¥2.98M 439.6K USD | CN¥19.71 2.91 USD | CN¥20.01 2.95 USD | CN¥12.22B 1.8B USD | 11.40 | CN¥1.75 0.26 USD | ||
UroGen Pharma
URGN
US
|
$36.83 — |
-0.41
|
$1.80B — | $3.90M — | $36.77 — | $38.11 — | $1.80B — | 0 | -$1.97 — | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥30.09 4.44 USD |
+0.74
|
CN¥12.20B 1.8B USD | CN¥5.54M 817.02K USD | CN¥28.60 4.22 USD | CN¥30.36 4.48 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.06 -0.008 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$20.20 14.11 USD |
-0.3
|
A$2.56B 1.79B USD | A$258.99K 180.92K USD | A$20.04 14 USD | A$20.45 14.29 USD | A$2.56B 1.79B USD | 134.66 | A$0.15 0.1 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.59 1.86 USD |
+0.72
|
CN¥12.11B 1.79B USD | CN¥13.01M 1.92M USD | CN¥12.38 1.83 USD | CN¥12.67 1.87 USD | CN¥12.11B 1.79B USD | 14.98 | CN¥0.84 0.12 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.12 2.23 USD |
+0.8
|
CN¥12.07B 1.78B USD | CN¥6.17M 910.56K USD | CN¥14.95 2.21 USD | CN¥15.20 2.24 USD | CN¥12.07B 1.78B USD | 22.56 | CN¥0.67 0.1 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$8.83 — |
+1.61
|
$1.76B — | $4.22M — | $8.56 — | $8.87 — | $1.76B — | 0 | -$2.73 — | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥51.01 7.53 USD |
-1.39
|
CN¥11.93B 1.76B USD | CN¥23.45M 3.46M USD | CN¥48.50 7.16 USD | CN¥51.65 7.62 USD | CN¥11.93B 1.76B USD | 53.69 | CN¥0.95 0.14 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹789.40 9.55 USD |
-0.75
|
₹145.25B 1.76B USD | ₹233.07K 2.82K USD | ₹787.45 9.53 USD | ₹801.70 9.7 USD | ₹145.25B 1.76B USD | 12.36 | ₹63.86 0.77 USD | ||
Nuvation Bio
NUVB
US
|
$5.00 — |
+1.01
|
$1.76B — | $2.96M — | $4.87 — | $5.06 — | $1.76B — | 0 | -$0.44 — | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.78 5.43 USD |
+1.71
|
CN¥11.85B 1.75B USD | CN¥2.88M 424.82K USD | CN¥36.01 5.31 USD | CN¥36.79 5.43 USD | CN¥11.85B 1.75B USD | 12.01 | CN¥3.06 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.85 5.6 USD |
+2.11
|
€1.51B 1.74B USD | €139.86K 161.44K USD | €4.77 5.5 USD | €4.86 5.6 USD | €1.51B 1.74B USD | 18.65 | €0.26 0.3 USD | ||
Absci
ABSI
US
|
$10.16 — |
+13.65
|
$1.74B — | $4.24M — | $8.93 — | $10.39 — | $1.74B — | 0 | -$0.79 — | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.66 1.43 USD |
+2.33
|
CN¥11.75B 1.73B USD | CN¥13.70M 2.02M USD | CN¥9.36 1.38 USD | CN¥9.70 1.43 USD | CN¥11.75B 1.73B USD | 38.64 | CN¥0.25 0.04 USD | ||
Personalis
PSNL
US
|
$16.00 — |
-0.37
|
$1.71B — | $1.84M — | $15.97 — | $16.24 — | $1.71B — | 0 | -$1.09 — | ||
4DMedical Limited
4DX.AX
AU
|
A$4.05 2.83 USD |
+2.53
|
A$2.44B 1.7B USD | A$2.47M 1.73M USD | A$3.94 2.75 USD | A$4.08 2.85 USD | A$2.44B 1.7B USD | 0 | -A$0.38 -0.2 USD | ||
NovoCure
NVCR
US
|
$14.58 — |
+2.53
|
$1.70B — | $1.02M — | $14.15 — | $14.78 — | $1.70B — | 0 | -$1.30 — | ||
ANI Pharmaceuticals
ANIP
US
|
$73.89 — |
+2.65
|
$1.70B — | $537.54K — | $71.25 — | $74.43 — | $1.70B — | 15.99 | $4.62 — | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹309.10 3.74 USD |
+0.42
|
₹140.07B 1.69B USD | ₹1.14M 13.78K USD | ₹308.00 3.73 USD | ₹316.40 3.83 USD | ₹140.07B 1.69B USD | 27.09 | ₹11.41 0.14 USD | ||
Sonida Senior Living
SNDA
US
|
$35.24 — |
-2
|
$1.69B — | $579.05K — | $35.00 — | $35.96 — | $1.69B — | 0 | -$5.67 — | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.89 2.05 USD |
+9.98
|
CN¥11.45B 1.69B USD | CN¥38.30M 5.65M USD | CN¥12.61 1.86 USD | CN¥13.89 2.05 USD | CN¥11.45B 1.69B USD | 57.87 | CN¥0.24 0.04 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹347.40 4.2 USD |
+0.4
|
₹139.62B 1.69B USD | ₹379.59K 4.59K USD | ₹344.45 4.17 USD | ₹351.95 4.26 USD | ₹139.62B 1.69B USD | 63.51 | ₹5.47 0.07 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.51 1.26 USD |
+1.07
|
CN¥11.41B 1.68B USD | CN¥9.02M 1.33M USD | CN¥8.40 1.24 USD | CN¥8.54 1.26 USD | CN¥11.41B 1.68B USD | 20.75 | CN¥0.41 0.06 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$2.45 1.71 USD |
-3.16
|
A$2.41B 1.68B USD | A$2.69M 1.88M USD | A$2.39 1.67 USD | A$2.52 1.76 USD | A$2.41B 1.68B USD | 0 | -A$0.06 -0.04 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€72.00 83.11 USD |
-1.37
|
€1.45B 1.67B USD | €56.29K 64.97K USD | €72.00 83.11 USD | €75.00 86.58 USD | €1.45B 1.67B USD | 0 | -€2.03 -2.3 USD | ||
Nihon Kohden
NHNKY
US
|
$10.39 — |
+3.17
|
$1.66B — | $100.00 — | $10.37 — | $10.37 — | $1.66B — | 17.60 | $0.59 — | ||
COMPASS Pathways
CMPS
US
|
$12.00 — |
+4.62
|
$1.66B — | $2.28M — | $11.42 — | $12.07 — | $1.66B — | 0 | -$3.76 — | ||
Ocular Therapeutix
OCUL
US
|
$7.54 — |
+0.4
|
$1.66B — | $2.63M — | $7.38 — | $7.68 — | $1.66B — | 0 | -$1.41 — | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 15.25 19.13 USD |
+2.35
|
CHF 1.32B 1.65B USD | CHF 37.14K 46.58K USD | CHF 14.90 18.69 USD | CHF 15.40 19.32 USD | CHF 1.32B 1.65B USD | 0 | -CHF 0.23 -0.2 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.41 0.65 USD |
+2.56
|
CN¥11.19B 1.65B USD | CN¥61.52M 9.08M USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥11.19B 1.65B USD | 22.05 | CN¥0.20 0.03 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.56 2.89 USD |
+1.14
|
CN¥11.19B 1.65B USD | CN¥2.04M 301.28K USD | CN¥19.22 2.84 USD | CN¥19.67 2.9 USD | CN¥11.19B 1.65B USD | 16.71 | CN¥1.17 0.17 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.66 3.05 USD |
+1.97
|
CN¥11.18B 1.65B USD | CN¥16.96M 2.5M USD | CN¥19.42 2.87 USD | CN¥20.75 3.06 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.19 -0.02 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.66 2.9 USD |
+3.04
|
CN¥11.15B 1.65B USD | CN¥14.44M 2.13M USD | CN¥19.09 2.82 USD | CN¥19.80 2.92 USD | CN¥11.15B 1.65B USD | 13.84 | CN¥1.42 0.21 USD | ||
Alphatec
ATEC
US
|
$10.67 — |
+3.09
|
$1.64B — | $1.56M — | $10.32 — | $10.74 — | $1.64B — | 0 | -$0.72 — | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 120.00 11.71 USD |
-0.25
|
SEK 16.81B 1.64B USD | SEK 224.45K 21.91K USD | SEK 119.60 11.67 USD | SEK 122.70 11.98 USD | SEK 16.81B 1.64B USD | 18.09 | SEK 6.63 0.65 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥35.13 5.18 USD |
+1.09
|
CN¥11.12B 1.64B USD | CN¥5.68M 838.04K USD | CN¥33.61 4.96 USD | CN¥35.30 5.21 USD | CN¥11.12B 1.64B USD | 42.84 | CN¥0.82 0.12 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$6.02 0.77 USD |
+0.92
|
HK$12.79B 1.64B USD | HK$5.44M 695.29K USD | HK$5.97 0.76 USD | HK$6.08 0.78 USD | HK$12.79B 1.64B USD | 25.06 | HK$0.24 0.03 USD | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Omnicell
OMCL
US
|
$35.82 — |
+2.84
|
$1.63B — | $303.07K — | $35.17 — | $36.02 — | $1.63B — | 42.64 | $0.84 — | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.22 1.93 USD |
-3.48
|
SAR 6.09B 1.62B USD | SAR 4.59M 1.22M USD | SAR 7.13 1.9 USD | SAR 7.49 2 USD | SAR 6.09B 1.62B USD | 17.19 | SAR 0.42 0.11 USD | ||
Stoke Therapeutics
STOK
US
|
$24.74 — |
+3.3
|
$1.60B — | $704.95K — | $23.98 — | $25.20 — | $1.60B — | 0 | -$3.38 — | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.27 0.2 USD |
-3.64
|
SGD 2.12B 1.59B USD | SGD 9.41M 7.05M USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 2.12B 1.59B USD | 26.50 | SGD 0.01 0.007 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 81.60 2.56 USD |
+9.97
|
TRY 50.67B 1.59B USD | TRY 5.48M 172.22K USD | TRY 73.00 2.29 USD | TRY 81.60 2.56 USD | TRY 50.67B 1.59B USD | 23.65 | TRY 3.45 0.11 USD | ||
|
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$14.85 1.9 USD |
+0.81
|
HK$12.44B 1.59B USD | HK$1.03M 132.11K USD | HK$14.52 1.86 USD | HK$14.97 1.91 USD | HK$12.44B 1.59B USD | 9.58 | HK$1.55 0.2 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥24.31 3.59 USD |
+1.04
|
CN¥10.77B 1.59B USD | CN¥8.49M 1.25M USD | CN¥23.56 3.48 USD | CN¥24.45 3.61 USD | CN¥10.77B 1.59B USD | 110.50 | CN¥0.22 0.03 USD | ||
Eton Pharmaceuticals
ETON
US
|
$55.21 — |
+0.84
|
$1.58B — | $370.92K — | $54.20 — | $56.35 — | $1.58B — | 138.02 | $0.40 — | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥40.49 5.97 USD |
-1.36
|
CN¥10.69B 1.58B USD | CN¥9.57M 1.41M USD | CN¥39.15 5.78 USD | CN¥41.40 6.11 USD | CN¥10.69B 1.58B USD | 65.30 | CN¥0.62 0.09 USD | ||
uniQure
QURE
US
|
$22.59 — |
+0.22
|
$1.57B — | $1.51M — | $22.23 — | $23.00 — | $1.57B — | 0 | -$4.03 — | ||
Alignment Healthcare
ALHC
US
|
$7.54 — |
-13.38
|
$1.57B — | $26.05M — | $6.01 — | $7.71 — | $1.57B — | 39.71 | $0.19 — | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥20.79 3.07 USD |
-2.03
|
CN¥10.59B 1.56B USD | CN¥12.76M 1.88M USD | CN¥20.02 2.95 USD | CN¥21.15 3.12 USD | CN¥10.59B 1.56B USD | 51.97 | CN¥0.40 0.06 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.02 0.89 USD |
+2.21
|
CN¥10.59B 1.56B USD | CN¥13.29M 1.96M USD | CN¥5.78 0.85 USD | CN¥6.03 0.89 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.05 -0.007 USD | ||
Phibro Animal Health
PAHC
US
|
$38.30 — |
+2.41
|
$1.56B — | $235.91K — | $37.40 — | $39.16 — | $1.56B — | 15.76 | $2.43 — | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.58 7.11 USD |
+2.79
|
CA$2.09B 1.55B USD | CA$121.42K 90.1K USD | CA$9.24 6.86 USD | CA$9.65 7.16 USD | CA$2.09B 1.55B USD | 13.12 | CA$0.73 0.54 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.99 2.95 USD |
+1.06
|
CN¥10.47B 1.54B USD | CN¥6.00M 885.56K USD | CN¥19.45 2.87 USD | CN¥20.09 2.96 USD | CN¥10.47B 1.54B USD | 24.98 | CN¥0.80 0.12 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥84.90 12.53 USD |
+1.6
|
CN¥10.46B 1.54B USD | CN¥1.18M 174.69K USD | CN¥83.39 12.3 USD | CN¥85.25 12.58 USD | CN¥10.46B 1.54B USD | 17.79 | CN¥4.77 0.7 USD | ||
Innoviva
INVA
US
|
$21.21 — |
+1.63
|
$1.53B — | $486.25K — | $20.78 — | $21.28 — | $1.53B — | 4.95 | $4.28 — | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥6.03 0.89 USD |
+10.04
|
CN¥10.35B 1.53B USD | CN¥115.87M 17.1M USD | CN¥5.58 0.82 USD | CN¥6.03 0.89 USD | CN¥10.35B 1.53B USD | 86.14 | CN¥0.07 0.01 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$15.48 — |
+1.24
|
$1.53B — | $2.93M — | $15.23 — | $15.73 — | $1.53B — | 0 | -$5.90 — | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$180.50 5.74 USD |
-1.1
|
NT$48.02B 1.53B USD | NT$585.53K 18.61K USD | NT$179.50 5.7 USD | NT$182.50 5.8 USD | NT$48.02B 1.53B USD | 12.69 | NT$14.22 0.45 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥14.81 2.19 USD |
+4.08
|
CN¥10.32B 1.52B USD | CN¥43.88M 6.47M USD | CN¥13.95 2.06 USD | CN¥14.84 2.19 USD | CN¥10.32B 1.52B USD | 47.77 | CN¥0.31 0.05 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.29 14.31 USD |
-0.36
|
CA$2.05B 1.52B USD | CA$471.31K 349.74K USD | CA$19.12 14.19 USD | CA$19.44 14.43 USD | CA$2.05B 1.52B USD | 36.39 | CA$0.53 0.39 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥13.53 2 USD |
+1.88
|
CN¥10.27B 1.51B USD | CN¥12.17M 1.8M USD | CN¥13.21 1.95 USD | CN¥13.54 2 USD | CN¥10.27B 1.51B USD | 23.73 | CN¥0.57 0.08 USD | ||
Immunocore
IMCR
US
|
$29.39 — |
+1.03
|
$1.51B — | $452.84K — | $29.03 — | $29.73 — | $1.51B — | 0 | -$0.36 — | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥6.32 0.93 USD |
+2.76
|
CN¥10.23B 1.51B USD | CN¥38.79M 5.72M USD | CN¥6.10 0.9 USD | CN¥6.33 0.93 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.87 1.75 USD |
+1.45
|
CN¥10.22B 1.51B USD | CN¥22.19M 3.27M USD | CN¥11.64 1.72 USD | CN¥11.93 1.76 USD | CN¥10.22B 1.51B USD | 13.33 | CN¥0.89 0.13 USD | ||
Syndax Pharmaceuticals
SNDX
US
|
$16.99 — |
+0.53
|
$1.51B — | $1.46M — | $16.78 — | $17.42 — | $1.51B — | 0 | -$2.52 — | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 57.10 5.57 USD |
+1.42
|
SEK 15.38B 1.5B USD | SEK 127.54K 12.45K USD | SEK 56.20 5.49 USD | SEK 57.50 5.61 USD | SEK 15.38B 1.5B USD | 21.46 | SEK 2.66 0.26 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.05 18.53 USD |
+1.97
|
€1.29B 1.49B USD | €30.80K 35.55K USD | €15.74 18.17 USD | €16.26 18.77 USD | €1.29B 1.49B USD | 27.67 | €0.58 0.67 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.48 0.66 USD |
+2.52
|
CN¥10.03B 1.48B USD | CN¥27.85M 4.11M USD | CN¥4.34 0.64 USD | CN¥4.48 0.66 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
