Pagina di risultati 7 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.59 1.71 USD |
-0.17
|
CN¥12.75B 1.88B USD | CN¥12.39M 1.83M USD | CN¥11.49 1.7 USD | CN¥11.94 1.76 USD | CN¥12.75B 1.88B USD | 89.15 | CN¥0.13 0.02 USD | ||
Agios Pharmaceuticals
AGIO
US
|
$31.43 — |
-1.15
|
$1.88B — | $158.96K — | $31.16 — | $31.77 — | $1.88B — | 0 | -$7.01 — | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.26 0.42 USD |
+0.31
|
HK$14.64B 1.87B USD | HK$8.76M 1.12M USD | HK$3.24 0.41 USD | HK$3.29 0.42 USD | HK$14.64B 1.87B USD | 9.87 | HK$0.33 0.04 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥35.66 5.26 USD |
-2.11
|
CN¥12.66B 1.87B USD | CN¥3.98M 587.64K USD | CN¥35.58 5.25 USD | CN¥36.77 5.43 USD | CN¥12.66B 1.87B USD | 16.13 | CN¥2.21 0.33 USD | ||
Establishment Labs
ESTA
US
|
$62.22 — |
-2.55
|
$1.85B — | $114.70K — | $61.73 — | $63.45 — | $1.85B — | 0 | -$1.30 — | ||
Xeris Biopharma
XERS
US
|
$10.11 — |
-0.05
|
$1.84B — | $585.52K — | $10.00 — | $10.25 — | $1.84B — | 0 | -$0.10 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.44 — |
-0.34
|
$1.84B — | $456.12K — | $17.20 — | $17.58 — | $1.84B — | 0 | -$1.57 — | ||
Extendicare
EXETF
US
|
$19.37 — |
+2.54
|
$1.84B — | $1.32K — | $18.87 — | $20.40 — | $1.84B — | 20.60 | $0.94 — | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.71 5.44 USD |
-1.36
|
€1.59B 1.84B USD | €21.00 24.24 USD | €4.67 5.39 USD | €4.76 5.49 USD | €1.59B 1.84B USD | 16.83 | €0.28 0.32 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥52.80 7.79 USD |
+1.34
|
CN¥12.46B 1.84B USD | CN¥2.52M 372.15K USD | CN¥52.05 7.68 USD | CN¥54.95 8.11 USD | CN¥12.46B 1.84B USD | 27.21 | CN¥1.94 0.29 USD | ||
Vir Biotechnology
VIR
US
|
$10.82 — |
-6.03
|
$1.83B — | $692.53K — | $10.73 — | $11.56 — | $1.83B — | 0 | -$1.76 — | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$83.20 10.64 USD |
0
|
HK$14.28B 1.83B USD | HK$217.00K 27.75K USD | HK$82.70 10.57 USD | HK$84.25 10.77 USD | HK$14.28B 1.83B USD | 44.49 | HK$1.87 0.24 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.73 2.91 USD |
-3.85
|
CN¥12.33B 1.82B USD | CN¥27.90M 4.12M USD | CN¥19.51 2.88 USD | CN¥21.16 3.12 USD | CN¥12.33B 1.82B USD | 44.84 | CN¥0.44 0.06 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.90 55.06 USD |
0
|
CHF 1.45B 1.82B USD | CHF 99.80K 125.17K USD | CHF 43.80 54.94 USD | CHF 43.95 55.12 USD | CHF 1.45B 1.82B USD | 107.07 | CHF 0.41 0.51 USD | ||
LeMaitre Vascular
LMAT
US
|
$79.30 — |
-0.01
|
$1.81B — | $63.16K — | $78.31 — | $79.67 — | $1.81B — | 27.82 | $2.85 — | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥13.22 1.95 USD |
-2.44
|
CN¥12.27B 1.81B USD | CN¥25.15M 3.71M USD | CN¥13.07 1.93 USD | CN¥13.95 2.06 USD | CN¥12.27B 1.81B USD | 62.95 | CN¥0.21 0.03 USD | ||
Mesoblast
MEOBF
US
|
$1.39 — |
0
|
$1.80B — | $3.24K — | $1.14 — | $1.39 — | $1.80B — | 0 | -$0.04 — | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥15.95 2.35 USD |
-2.92
|
CN¥12.21B 1.8B USD | CN¥25.15M 3.71M USD | CN¥15.82 2.33 USD | CN¥16.75 2.47 USD | CN¥12.21B 1.8B USD | 46.91 | CN¥0.34 0.05 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.95 3.41 USD |
0
|
SEK 18.46B 1.8B USD | SEK 152.60K 14.9K USD | SEK 34.50 3.37 USD | SEK 35.50 3.47 USD | SEK 18.46B 1.8B USD | 52.95 | SEK 0.66 0.06 USD | ||
Zymeworks
ZYME
US
|
$25.06 — |
-5.54
|
$1.80B — | $224.71K — | $25.06 — | $26.24 — | $1.80B — | 0 | -$2.02 — | ||
Novavax
NVAX
US
|
$10.88 — |
-2.99
|
$1.80B — | $2.20M — | $10.76 — | $11.18 — | $1.80B — | 0 | -$1.58 — | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$20.26 14.15 USD |
+0.65
|
A$2.57B 1.79B USD | A$198.51K 138.67K USD | A$19.85 13.87 USD | A$20.42 14.26 USD | A$2.57B 1.79B USD | 135.06 | A$0.15 0.1 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥29.87 4.41 USD |
-4.2
|
CN¥12.11B 1.79B USD | CN¥5.60M 826.24K USD | CN¥29.43 4.34 USD | CN¥31.60 4.66 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.06 -0.008 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥51.73 7.63 USD |
-6.54
|
CN¥12.09B 1.78B USD | CN¥25.70M 3.79M USD | CN¥51.33 7.57 USD | CN¥55.89 8.25 USD | CN¥12.09B 1.78B USD | 54.45 | CN¥0.95 0.14 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.75 2.91 USD |
+0.46
|
CN¥12.09B 1.78B USD | CN¥2.60M 383.57K USD | CN¥19.71 2.91 USD | CN¥19.89 2.93 USD | CN¥12.09B 1.78B USD | 11.28 | CN¥1.75 0.26 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.50 1.84 USD |
+0.56
|
CN¥12.02B 1.77B USD | CN¥14.24M 2.1M USD | CN¥12.43 1.83 USD | CN¥12.76 1.88 USD | CN¥12.02B 1.77B USD | 14.88 | CN¥0.84 0.12 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹795.40 9.62 USD |
-1.81
|
₹146.35B 1.77B USD | ₹312.08K 3.78K USD | ₹792.10 9.58 USD | ₹819.00 9.91 USD | ₹146.35B 1.77B USD | 12.55 | ₹63.37 0.77 USD | ||
Alignment Healthcare
ALHC
US
|
$8.53 — |
-0.23
|
$1.77B — | $3.31M — | $8.37 — | $8.69 — | $1.77B — | 44.89 | $0.19 — | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.00 2.21 USD |
-1.77
|
CN¥11.98B 1.77B USD | CN¥4.46M 658.31K USD | CN¥14.88 2.2 USD | CN¥15.38 2.27 USD | CN¥11.98B 1.77B USD | 22.38 | CN¥0.67 0.1 USD | ||
Trevi Therapeutics
TRVI
US
|
$12.38 — |
-5.78
|
$1.76B — | $930.56K — | $12.32 — | $13.01 — | $1.76B — | 0 | -$0.35 — | ||
Surgery Partners
SGRY
US
|
$13.43 — |
-2.04
|
$1.76B — | $167.13K — | $13.40 — | $13.71 — | $1.76B — | 0 | -$0.69 — | ||
Mesoblast
MESO
US
|
$13.52 — |
-3.01
|
$1.76B — | $91.25K — | $13.41 — | $13.62 — | $1.76B — | 0 | -$0.44 — | ||
Biohaven
BHVN
US
|
$11.53 — |
-2.95
|
$1.74B — | $570.35K — | $11.48 — | $11.83 — | $1.74B — | 0 | -$4.56 — | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$2.53 1.77 USD |
+2.43
|
A$2.49B 1.74B USD | A$2.60M 1.82M USD | A$2.43 1.69 USD | A$2.54 1.77 USD | A$2.49B 1.74B USD | 0 | -A$0.06 -0.04 USD | ||
UroGen Pharma
URGN
US
|
$35.34 — |
-13.17
|
$1.73B — | $965.23K — | $34.18 — | $40.05 — | $1.73B — | 0 | -$1.97 — | ||
Sonida Senior Living
SNDA
US
|
$35.94 — |
-0.75
|
$1.73B — | $221.01K — | $35.51 — | $36.39 — | $1.73B — | 0 | -$5.67 — | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.16 5.34 USD |
-0.52
|
CN¥11.66B 1.72B USD | CN¥2.24M 330.68K USD | CN¥36.02 5.31 USD | CN¥36.78 5.43 USD | CN¥11.66B 1.72B USD | 11.81 | CN¥3.06 0.45 USD | ||
Xencor
XNCR
US
|
$23.00 — |
-5.19
|
$1.71B — | $911.51K — | $22.56 — | $24.39 — | $1.71B — | 0 | -$2.16 — | ||
Personalis
PSNL
US
|
$16.01 — |
+0.06
|
$1.71B — | $876.58K — | $15.92 — | $16.20 — | $1.71B — | 0 | -$1.09 — | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.75 5.48 USD |
+0.11
|
€1.48B 1.71B USD | €118.76K 137.09K USD | €4.69 5.41 USD | €4.77 5.51 USD | €1.48B 1.71B USD | 17.59 | €0.27 0.31 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€73.00 84.27 USD |
-2.86
|
€1.47B 1.69B USD | €83.58K 96.48K USD | €72.95 84.21 USD | €75.35 86.98 USD | €1.47B 1.69B USD | 0 | -€2.09 -2.4 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.44 1.39 USD |
+0.21
|
CN¥11.48B 1.69B USD | CN¥7.76M 1.15M USD | CN¥9.37 1.38 USD | CN¥9.58 1.41 USD | CN¥11.48B 1.69B USD | 37.75 | CN¥0.25 0.04 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$8.46 — |
-0.88
|
$1.69B — | $1.33M — | $8.42 — | $8.62 — | $1.69B — | 0 | -$2.73 — | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹307.80 3.72 USD |
-5.42
|
₹139.48B 1.69B USD | ₹2.35M 28.41K USD | ₹304.45 3.68 USD | ₹326.25 3.95 USD | ₹139.48B 1.69B USD | 26.97 | ₹11.41 0.14 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹346.00 4.19 USD |
-3.97
|
₹139.27B 1.68B USD | ₹333.71K 4.04K USD | ₹345.20 4.18 USD | ₹363.70 4.4 USD | ₹139.27B 1.68B USD | 63.02 | ₹5.49 0.07 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.42 1.24 USD |
+0.36
|
CN¥11.29B 1.67B USD | CN¥7.92M 1.17M USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥11.29B 1.67B USD | 20.53 | CN¥0.41 0.06 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.95 2.76 USD |
-1
|
A$2.38B 1.66B USD | A$2.85M 1.99M USD | A$3.90 2.72 USD | A$4.03 2.82 USD | A$2.38B 1.66B USD | 0 | -A$0.38 -0.2 USD | ||
Intellia Therapeutics
NTLA
US
|
$11.86 — |
+1.24
|
$1.66B — | $3.05M — | $11.76 — | $12.42 — | $1.66B — | 0 | -$3.17 — | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.28 0.21 USD |
+3.77
|
SGD 2.20B 1.65B USD | SGD 11.94M 8.95M USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 2.20B 1.65B USD | 27.50 | SGD 0.01 0.007 USD | ||
ANI Pharmaceuticals
ANIP
US
|
$71.75 — |
-0.26
|
$1.65B — | $76.43K — | $71.28 — | $73.01 — | $1.65B — | 15.52 | $4.62 — | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 120.30 11.74 USD |
-2.67
|
SEK 16.85B 1.64B USD | SEK 633.56K 61.84K USD | SEK 115.00 11.23 USD | SEK 121.30 11.84 USD | SEK 16.85B 1.64B USD | 18.14 | SEK 6.63 0.65 USD | ||
Nihon Kohden
NHNKY
US
|
$10.24 — |
+1.04
|
$1.64B — | $200.00 — | $10.16 — | $10.16 — | $1.64B — | 17.36 | $0.59 — | ||
Nuvation Bio
NUVB
US
|
$4.66 — |
-4.14
|
$1.64B — | $1.93M — | $4.62 — | $4.84 — | $1.64B — | 0 | -$0.44 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.34 2.85 USD |
-0.21
|
CN¥11.06B 1.63B USD | CN¥1.22M 179.76K USD | CN¥19.28 2.84 USD | CN¥19.61 2.89 USD | CN¥11.06B 1.63B USD | 16.52 | CN¥1.17 0.17 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.22 1.93 USD |
-3.48
|
SAR 6.09B 1.62B USD | SAR 4.59M 1.22M USD | SAR 7.13 1.9 USD | SAR 7.49 2 USD | SAR 6.09B 1.62B USD | 17.19 | SAR 0.42 0.11 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥34.75 5.13 USD |
-3.07
|
CN¥11.00B 1.62B USD | CN¥6.04M 890.87K USD | CN¥34.50 5.09 USD | CN¥36.05 5.32 USD | CN¥11.00B 1.62B USD | 42.37 | CN¥0.82 0.12 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.96 0.76 USD |
-0.83
|
HK$12.67B 1.62B USD | HK$7.49M 957.08K USD | HK$5.93 0.76 USD | HK$6.29 0.8 USD | HK$12.67B 1.62B USD | 25.91 | HK$0.23 0.03 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.26 2.99 USD |
-0.88
|
CN¥10.97B 1.62B USD | CN¥14.45M 2.13M USD | CN¥20.00 2.95 USD | CN¥20.77 3.06 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.19 -0.02 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.90 18.69 USD |
0
|
CHF 1.29B 1.61B USD | CHF 15.10K 18.93K USD | CHF 14.85 18.63 USD | CHF 15.00 18.81 USD | CHF 1.29B 1.61B USD | 0 | -CHF 0.23 -0.2 USD | ||
NovoCure
NVCR
US
|
$13.86 — |
-5.46
|
$1.61B — | $605.75K — | $13.86 — | $14.59 — | $1.61B — | 0 | -$1.30 — | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.30 0.63 USD |
-0.23
|
CN¥10.92B 1.61B USD | CN¥36.72M 5.42M USD | CN¥4.29 0.63 USD | CN¥4.36 0.64 USD | CN¥10.92B 1.61B USD | 21.50 | CN¥0.20 0.03 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥41.05 6.06 USD |
-12.86
|
CN¥10.84B 1.6B USD | CN¥16.80M 2.48M USD | CN¥40.76 6.01 USD | CN¥47.50 7.01 USD | CN¥10.84B 1.6B USD | 66.20 | CN¥0.62 0.09 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.08 2.82 USD |
+0.53
|
CN¥10.82B 1.6B USD | CN¥4.18M 616.5K USD | CN¥18.93 2.79 USD | CN¥19.10 2.82 USD | CN¥10.82B 1.6B USD | 13.82 | CN¥1.38 0.2 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥21.22 3.13 USD |
-1.9
|
CN¥10.81B 1.6B USD | CN¥10.87M 1.6M USD | CN¥20.94 3.09 USD | CN¥22.45 3.31 USD | CN¥10.81B 1.6B USD | 53.04 | CN¥0.40 0.06 USD | ||
Omnicell
OMCL
US
|
$34.66 — |
-1.56
|
$1.58B — | $66.68K — | $34.45 — | $35.06 — | $1.58B — | 41.26 | $0.84 — | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$14.73 1.88 USD |
-0.81
|
HK$12.34B 1.58B USD | HK$2.62M 335.51K USD | HK$14.60 1.87 USD | HK$15.07 1.93 USD | HK$12.34B 1.58B USD | 9.56 | HK$1.54 0.2 USD | ||
Ocular Therapeutix
OCUL
US
|
$7.18 — |
-0.69
|
$1.58B — | $912.06K — | $7.06 — | $7.29 — | $1.58B — | 0 | -$1.40 — | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥24.06 3.55 USD |
-4.6
|
CN¥10.66B 1.57B USD | CN¥10.86M 1.6M USD | CN¥23.90 3.53 USD | CN¥25.62 3.78 USD | CN¥10.66B 1.57B USD | 109.36 | CN¥0.22 0.03 USD | ||
Alphatec
ATEC
US
|
$10.18 — |
-0.73
|
$1.56B — | $663.21K — | $10.06 — | $10.26 — | $1.56B — | 0 | -$0.72 — | ||
Eton Pharmaceuticals
ETON
US
|
$54.50 — |
-0.69
|
$1.56B — | $117.96K — | $52.70 — | $54.86 — | $1.56B — | 136.25 | $0.40 — | ||
COMPASS Pathways
CMPS
US
|
$11.19 — |
-4.32
|
$1.55B — | $1.24M — | $11.13 — | $11.78 — | $1.55B — | 0 | -$3.76 — | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.63 1.86 USD |
-2.09
|
CN¥10.41B 1.54B USD | CN¥8.74M 1.29M USD | CN¥12.60 1.86 USD | CN¥13.13 1.94 USD | CN¥10.41B 1.54B USD | 52.62 | CN¥0.24 0.04 USD | ||
Stoke Therapeutics
STOK
US
|
$23.70 — |
-2.43
|
$1.53B — | $97.82K — | $23.64 — | $24.23 — | $1.53B — | 0 | -$3.38 — | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.89 0.87 USD |
-1.67
|
CN¥10.36B 1.53B USD | CN¥9.70M 1.43M USD | CN¥5.86 0.86 USD | CN¥6.10 0.9 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.78 2.92 USD |
-2.71
|
CN¥10.36B 1.53B USD | CN¥7.76M 1.14M USD | CN¥19.62 2.89 USD | CN¥20.57 3.04 USD | CN¥10.36B 1.53B USD | 24.72 | CN¥0.80 0.12 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.40 14.4 USD |
+0.36
|
CA$2.06B 1.53B USD | CA$151.67K 112.55K USD | CA$19.19 14.24 USD | CA$19.62 14.56 USD | CA$2.06B 1.53B USD | 36.60 | CA$0.53 0.39 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$180.50 5.74 USD |
-1.1
|
NT$48.02B 1.53B USD | NT$585.53K 18.61K USD | NT$179.50 5.7 USD | NT$182.50 5.8 USD | NT$48.02B 1.53B USD | 12.69 | NT$14.22 0.45 USD | ||
uniQure
QURE
US
|
$21.96 — |
-5.1
|
$1.52B — | $535.69K — | $21.76 — | $23.00 — | $1.52B — | 0 | -$4.03 — | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥83.56 12.33 USD |
-2.25
|
CN¥10.30B 1.52B USD | CN¥980.74K 144.7K USD | CN¥83.45 12.31 USD | CN¥85.88 12.67 USD | CN¥10.30B 1.52B USD | 17.51 | CN¥4.77 0.7 USD | ||
Absci
ABSI
US
|
$8.86 — |
-3.96
|
$1.52B — | $2.37M — | $8.81 — | $9.27 — | $1.52B — | 0 | -$0.79 — | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.34 6.93 USD |
-1.79
|
CA$2.04B 1.52B USD | CA$67.24K 49.89K USD | CA$9.31 6.91 USD | CA$9.51 7.06 USD | CA$2.04B 1.52B USD | 12.45 | CA$0.75 0.56 USD | ||
Phibro Animal Health
PAHC
US
|
$37.24 — |
-1.27
|
$1.51B — | $52.80K — | $36.72 — | $37.53 — | $1.51B — | 15.32 | $2.43 — | ||
Innoviva
INVA
US
|
$20.74 — |
-1.52
|
$1.50B — | $120.85K — | $20.74 — | $21.05 — | $1.50B — | 4.84 | $4.28 — | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥13.28 1.96 USD |
+1.84
|
CN¥10.08B 1.49B USD | CN¥9.92M 1.46M USD | CN¥13.05 1.93 USD | CN¥13.29 1.96 USD | CN¥10.08B 1.49B USD | 23.29 | CN¥0.57 0.08 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.70 1.73 USD |
-1.1
|
CN¥10.07B 1.49B USD | CN¥21.64M 3.19M USD | CN¥11.61 1.71 USD | CN¥12.19 1.8 USD | CN¥10.07B 1.49B USD | 13.14 | CN¥0.89 0.13 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
Immunocore
IMCR
US
|
$28.84 — |
-1.94
|
$1.49B — | $207.01K — | $28.66 — | $29.36 — | $1.49B — | 0 | -$0.36 — | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 56.30 5.5 USD |
+1.26
|
SEK 15.17B 1.48B USD | SEK 348.04K 33.97K USD | SEK 55.80 5.45 USD | SEK 59.30 5.79 USD | SEK 15.17B 1.48B USD | 21.16 | SEK 2.66 0.26 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥29.46 4.35 USD |
+3.04
|
CN¥10.01B 1.48B USD | CN¥86.50M 12.76M USD | CN¥27.82 4.1 USD | CN¥29.72 4.39 USD | CN¥10.01B 1.48B USD | 65.46 | CN¥0.45 0.07 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$14.98 — |
+0.6
|
$1.48B — | $1.45M — | $14.44 — | $15.07 — | $1.48B — | 0 | -$5.82 — | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥6.15 0.91 USD |
0
|
CN¥9.96B 1.47B USD | CN¥38.57M 5.69M USD | CN¥6.10 0.9 USD | CN¥6.36 0.94 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥14.23 2.1 USD |
-2.53
|
CN¥9.91B 1.46B USD | CN¥37.19M 5.49M USD | CN¥14.14 2.09 USD | CN¥15.00 2.21 USD | CN¥9.91B 1.46B USD | 45.90 | CN¥0.31 0.05 USD | ||
Syndax Pharmaceuticals
SNDX
US
|
$16.48 — |
-3.23
|
$1.46B — | $422.95K — | $16.39 — | $16.91 — | $1.46B — | 0 | -$2.52 — | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.74 18.17 USD |
-3.32
|
€1.26B 1.46B USD | €33.17K 38.28K USD | €15.69 18.11 USD | €16.70 19.28 USD | €1.26B 1.46B USD | 27.13 | €0.58 0.67 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥18.24 2.69 USD |
+2.13
|
CN¥9.82B 1.45B USD | CN¥51.14M 7.55M USD | CN¥18.12 2.67 USD | CN¥19.20 2.83 USD | CN¥9.82B 1.45B USD | 76.00 | CN¥0.24 0.04 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 74.20 2.33 USD |
+4.58
|
TRY 46.08B 1.45B USD | TRY 5.80M 182.21K USD | TRY 68.45 2.15 USD | TRY 75.90 2.38 USD | TRY 46.08B 1.45B USD | 21.50 | TRY 3.45 0.11 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥9.78B 1.44B USD | CN¥18.92M 2.79M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.65 3.34 USD |
+0.58
|
CN¥9.76B 1.44B USD | CN¥2.53M 372.73K USD | CN¥22.39 3.3 USD | CN¥22.70 3.35 USD | CN¥9.76B 1.44B USD | 16.29 | CN¥1.39 0.21 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
