Pagina di risultati 7 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fagron NV
0HNZ.IL
GB
|
€22.40 25.86 USD |
-2.4
|
€1.65B 1.9B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 24.08 | €0.93 1.07 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.51 0.96 USD |
-0.07
|
HK$14.79B 1.89B USD | HK$1.61M 206.11K USD | HK$7.40 0.95 USD | HK$7.54 0.96 USD | HK$14.79B 1.89B USD | 27.79 | HK$0.27 0.03 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.30 25.74 USD |
-2.41
|
€1.64B 1.89B USD | €283.21K 326.92K USD | €21.68 25.02 USD | €22.70 26.2 USD | €1.64B 1.89B USD | 17.42 | €1.28 1.48 USD | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Vir Biotechnology
VIR
US
|
$11.12 — |
-3.47
|
$1.88B — | $3.07M — | $10.73 — | $11.56 — | $1.88B — | 0 | -$1.70 — | ||
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥23.24 3.43 USD |
-1.06
|
CN¥12.63B 1.86B USD | CN¥15.01M 2.21M USD | CN¥22.62 3.34 USD | CN¥23.60 3.48 USD | CN¥12.63B 1.86B USD | 0 | -CN¥0.28 -0.04 USD | ||
Xeris Biopharma
XERS
US
|
$10.19 — |
+0.79
|
$1.86B — | $1.91M — | $10.00 — | $10.35 — | $1.86B — | 0 | -$0.10 — | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.42 1.68 USD |
-1.47
|
CN¥12.56B 1.85B USD | CN¥8.10M 1.2M USD | CN¥11.35 1.67 USD | CN¥11.65 1.72 USD | CN¥12.56B 1.85B USD | 87.84 | CN¥0.13 0.02 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥35.31 5.21 USD |
-0.98
|
CN¥12.53B 1.85B USD | CN¥3.25M 479.06K USD | CN¥35.23 5.2 USD | CN¥35.90 5.3 USD | CN¥12.53B 1.85B USD | 15.97 | CN¥2.21 0.33 USD | ||
Extendicare
EXETF
US
|
$19.41 — |
+0.21
|
$1.84B — | $1.32K — | $18.87 — | $20.40 — | $1.84B — | 20.64 | $0.94 — | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.71 5.44 USD |
-1.36
|
€1.59B 1.84B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 16.83 | €0.28 0.32 USD | ||
Trevi Therapeutics
TRVI
US
|
$12.82 — |
-2.4
|
$1.83B — | $6.35M — | $12.32 — | $13.28 — | $1.83B — | 0 | -$0.35 — | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$83.20 10.64 USD |
0
|
HK$14.28B 1.83B USD | HK$138.88K 17.76K USD | HK$82.00 10.48 USD | HK$83.70 10.7 USD | HK$14.28B 1.83B USD | 44.49 | HK$1.87 0.24 USD | ||
Xencor
XNCR
US
|
$24.50 — |
+0.99
|
$1.82B — | $2.19M — | $22.56 — | $24.56 — | $1.82B — | 0 | -$2.16 — | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥13.30 1.96 USD |
+0.61
|
CN¥12.34B 1.82B USD | CN¥13.76M 2.03M USD | CN¥12.87 1.9 USD | CN¥13.40 1.98 USD | CN¥12.34B 1.82B USD | 63.33 | CN¥0.21 0.03 USD | ||
LeMaitre Vascular
LMAT
US
|
$79.64 — |
+0.42
|
$1.82B — | $272.92K — | $78.31 — | $80.16 — | $1.82B — | 27.94 | $2.85 — | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.90 55.06 USD |
0
|
CHF 1.45B 1.82B USD | CHF 99.80K 125.17K USD | CHF 43.80 54.94 USD | CHF 43.95 55.12 USD | CHF 1.45B 1.82B USD | 107.07 | CHF 0.41 0.51 USD | ||
Novavax
NVAX
US
|
$11.01 — |
-1.87
|
$1.82B — | $6.20M — | $10.76 — | $11.18 — | $1.82B — | 0 | -$1.58 — | ||
Zymeworks
ZYME
US
|
$25.26 — |
-4.79
|
$1.81B — | $1.26M — | $25.00 — | $26.24 — | $1.81B — | 0 | -$2.02 — | ||
UroGen Pharma
URGN
US
|
$36.98 — |
-9.14
|
$1.81B — | $2.02M — | $34.18 — | $40.05 — | $1.81B — | 0 | -$1.97 — | ||
Alignment Healthcare
ALHC
US
|
$8.71 — |
+1.87
|
$1.81B — | $10.10M — | $8.37 — | $8.77 — | $1.81B — | 45.84 | $0.19 — | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥57.45 8.48 USD |
-4.84
|
CN¥12.24B 1.81B USD | CN¥4.11M 606.07K USD | CN¥54.82 8.09 USD | CN¥60.38 8.91 USD | CN¥12.24B 1.81B USD | 522.27 | CN¥0.11 0.02 USD | ||
Establishment Labs
ESTA
US
|
$60.61 — |
-5.07
|
$1.81B — | $559.31K — | $59.81 — | $63.45 — | $1.81B — | 0 | -$1.30 — | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.58 2.89 USD |
-0.76
|
CN¥12.24B 1.81B USD | CN¥22.50M 3.32M USD | CN¥18.82 2.78 USD | CN¥19.71 2.91 USD | CN¥12.24B 1.81B USD | 44.50 | CN¥0.44 0.06 USD | ||
Mesoblast
MEOBF
US
|
$1.39 — |
0
|
$1.80B — | $3.24K — | $1.14 — | $1.39 — | $1.80B — | 0 | -$0.04 — | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.98 2.95 USD |
+1.16
|
CN¥12.23B 1.8B USD | CN¥2.40M 354.19K USD | CN¥19.71 2.91 USD | CN¥20.01 2.95 USD | CN¥12.23B 1.8B USD | 11.41 | CN¥1.75 0.26 USD | ||
Biohaven
BHVN
US
|
$11.93 — |
+0.42
|
$1.80B — | $2.70M — | $11.46 — | $12.12 — | $1.80B — | 0 | -$4.56 — | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.95 3.41 USD |
0
|
SEK 18.46B 1.8B USD | SEK 152.60K 14.9K USD | SEK 34.50 3.37 USD | SEK 35.50 3.47 USD | SEK 18.46B 1.8B USD | 52.95 | SEK 0.66 0.06 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥30.03 4.43 USD |
+0.54
|
CN¥12.17B 1.8B USD | CN¥4.41M 650.86K USD | CN¥28.60 4.22 USD | CN¥30.13 4.45 USD | CN¥12.17B 1.8B USD | 0 | -CN¥0.06 -0.008 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$20.20 14.11 USD |
-0.3
|
A$2.56B 1.79B USD | A$258.99K 180.92K USD | A$20.04 14 USD | A$20.45 14.29 USD | A$2.56B 1.79B USD | 134.66 | A$0.15 0.1 USD | ||
Surgery Partners
SGRY
US
|
$13.64 — |
-0.51
|
$1.79B — | $1.31M — | $13.35 — | $13.71 — | $1.79B — | 0 | -$0.69 — | ||
Mesoblast
MESO
US
|
$13.75 — |
-1.36
|
$1.79B — | $239.03K — | $13.41 — | $13.76 — | $1.79B — | 0 | -$0.44 — | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥15.80 2.33 USD |
-0.94
|
CN¥12.10B 1.79B USD | CN¥14.25M 2.1M USD | CN¥15.36 2.27 USD | CN¥16.03 2.37 USD | CN¥12.10B 1.79B USD | 46.47 | CN¥0.34 0.05 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.55 1.85 USD |
+0.4
|
CN¥12.07B 1.78B USD | CN¥10.13M 1.49M USD | CN¥12.38 1.83 USD | CN¥12.67 1.87 USD | CN¥12.07B 1.78B USD | 14.94 | CN¥0.84 0.12 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹798.30 9.66 USD |
+0.36
|
₹146.89B 1.78B USD | ₹108.13K 1.31K USD | ₹787.45 9.53 USD | ₹801.70 9.7 USD | ₹146.89B 1.78B USD | 12.59 | ₹63.37 0.77 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.06 2.22 USD |
+0.4
|
CN¥12.03B 1.77B USD | CN¥4.62M 681.99K USD | CN¥14.95 2.21 USD | CN¥15.20 2.24 USD | CN¥12.03B 1.77B USD | 22.47 | CN¥0.67 0.1 USD | ||
Intellia Therapeutics
NTLA
US
|
$12.60 — |
+7.6
|
$1.77B — | $13.95M — | $11.76 — | $12.64 — | $1.77B — | 0 | -$3.35 — | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.74 5.42 USD |
+1.6
|
CN¥11.84B 1.75B USD | CN¥2.28M 336.52K USD | CN¥36.01 5.31 USD | CN¥36.78 5.43 USD | CN¥11.84B 1.75B USD | 12.00 | CN¥3.06 0.45 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥50.43 7.44 USD |
-2.51
|
CN¥11.79B 1.74B USD | CN¥19.15M 2.83M USD | CN¥48.50 7.16 USD | CN¥51.30 7.57 USD | CN¥11.79B 1.74B USD | 53.08 | CN¥0.95 0.14 USD | ||
Nuvation Bio
NUVB
US
|
$4.95 — |
+1.85
|
$1.74B — | $9.29M — | $4.62 — | $4.98 — | $1.74B — | 0 | -$0.45 — | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.66 1.43 USD |
+2.33
|
CN¥11.75B 1.73B USD | CN¥10.72M 1.58M USD | CN¥9.36 1.38 USD | CN¥9.69 1.43 USD | CN¥11.75B 1.73B USD | 38.64 | CN¥0.25 0.04 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$8.69 — |
+1.76
|
$1.73B — | $6.20M — | $8.42 — | $8.70 — | $1.73B — | 0 | -$2.73 — | ||
Sonida Senior Living
SNDA
US
|
$35.96 — |
-0.69
|
$1.73B — | $648.33K — | $35.51 — | $36.66 — | $1.73B — | 0 | -$5.63 — | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹313.95 3.8 USD |
+2
|
₹142.27B 1.72B USD | ₹591.60K 7.16K USD | ₹308.15 3.73 USD | ₹316.40 3.83 USD | ₹142.27B 1.72B USD | 27.51 | ₹11.41 0.14 USD | ||
Personalis
PSNL
US
|
$16.06 — |
+0.37
|
$1.71B — | $1.47M — | $15.92 — | $16.20 — | $1.71B — | 0 | -$1.09 — | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.75 5.48 USD |
+0.11
|
€1.48B 1.71B USD | €646.00 745.7 USD | €4.69 5.41 USD | €4.77 5.51 USD | €1.48B 1.71B USD | 17.59 | €0.27 0.31 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹349.85 4.23 USD |
+1.11
|
₹140.82B 1.7B USD | ₹131.90K 1.6K USD | ₹344.45 4.17 USD | ₹351.95 4.26 USD | ₹140.82B 1.7B USD | 63.72 | ₹5.49 0.07 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$4.05 2.83 USD |
+2.53
|
A$2.44B 1.7B USD | A$2.47M 1.73M USD | A$3.94 2.75 USD | A$4.08 2.85 USD | A$2.44B 1.7B USD | 0 | -A$0.38 -0.2 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€73.00 84.27 USD |
-2.86
|
€1.47B 1.69B USD | €83.58K 96.48K USD | €72.95 84.21 USD | €75.35 86.98 USD | €1.47B 1.69B USD | 0 | -€2.09 -2.4 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.89 2.05 USD |
+9.98
|
CN¥11.45B 1.69B USD | CN¥37.20M 5.49M USD | CN¥12.61 1.86 USD | CN¥13.89 2.05 USD | CN¥11.45B 1.69B USD | 57.87 | CN¥0.24 0.04 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$2.45 1.71 USD |
-3.16
|
A$2.41B 1.68B USD | A$2.69M 1.88M USD | A$2.39 1.67 USD | A$2.52 1.76 USD | A$2.41B 1.68B USD | 0 | -A$0.06 -0.04 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.49 1.25 USD |
+0.83
|
CN¥11.39B 1.68B USD | CN¥7.10M 1.05M USD | CN¥8.40 1.24 USD | CN¥8.53 1.26 USD | CN¥11.39B 1.68B USD | 20.70 | CN¥0.41 0.06 USD | ||
NovoCure
NVCR
US
|
$14.22 — |
-3
|
$1.66B — | $2.36M — | $13.82 — | $14.59 — | $1.66B — | 0 | -$1.26 — | ||
ANI Pharmaceuticals
ANIP
US
|
$71.98 — |
+0.07
|
$1.65B — | $419.71K — | $71.28 — | $73.01 — | $1.65B — | 15.58 | $4.62 — | ||
Ocular Therapeutix
OCUL
US
|
$7.51 — |
+3.87
|
$1.65B — | $3.90M — | $7.06 — | $7.57 — | $1.65B — | 0 | -$1.45 — | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.53 2.88 USD |
+0.98
|
CN¥11.17B 1.65B USD | CN¥1.61M 236.86K USD | CN¥19.22 2.84 USD | CN¥19.67 2.9 USD | CN¥11.17B 1.65B USD | 16.69 | CN¥1.17 0.17 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.68 2.9 USD |
+3.15
|
CN¥11.16B 1.65B USD | CN¥10.68M 1.58M USD | CN¥19.09 2.82 USD | CN¥19.80 2.92 USD | CN¥11.16B 1.65B USD | 14.26 | CN¥1.38 0.2 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 120.30 11.74 USD |
-2.67
|
SEK 16.85B 1.64B USD | SEK 633.56K 61.84K USD | SEK 115.00 11.23 USD | SEK 121.30 11.84 USD | SEK 16.85B 1.64B USD | 18.14 | SEK 6.63 0.65 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.38 0.65 USD |
+1.86
|
CN¥11.12B 1.64B USD | CN¥46.50M 6.86M USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥11.12B 1.64B USD | 21.89 | CN¥0.20 0.03 USD | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥34.89 5.15 USD |
+0.4
|
CN¥11.04B 1.63B USD | CN¥4.77M 704.09K USD | CN¥33.61 4.96 USD | CN¥35.10 5.18 USD | CN¥11.04B 1.63B USD | 42.54 | CN¥0.82 0.12 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.99 0.77 USD |
+0.5
|
HK$12.74B 1.63B USD | HK$3.53M 451.98K USD | HK$5.97 0.76 USD | HK$6.08 0.78 USD | HK$12.74B 1.63B USD | 26.04 | HK$0.23 0.03 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.36 3 USD |
+0.49
|
CN¥11.02B 1.63B USD | CN¥12.23M 1.8M USD | CN¥19.42 2.87 USD | CN¥20.66 3.05 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.19 -0.02 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.22 1.93 USD |
-3.48
|
SAR 6.09B 1.62B USD | SAR 4.59M 1.22M USD | SAR 7.13 1.9 USD | SAR 7.49 2 USD | SAR 6.09B 1.62B USD | 16.40 | SAR 0.44 0.12 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.90 18.69 USD |
0
|
CHF 1.29B 1.61B USD | CHF 15.10K 18.93K USD | CHF 14.85 18.63 USD | CHF 15.00 18.81 USD | CHF 1.29B 1.61B USD | 0 | -CHF 0.23 -0.2 USD | ||
Nihon Kohden
NHNKY
US
|
$10.07 — |
-1.71
|
$1.61B — | $107.00 — | $10.06 — | $10.09 — | $1.61B — | 17.06 | $0.59 — | ||
Alphatec
ATEC
US
|
$10.35 — |
+0.98
|
$1.59B — | $2.64M — | $10.06 — | $10.40 — | $1.59B — | 0 | -$0.72 — | ||
Omnicell
OMCL
US
|
$34.83 — |
-1.08
|
$1.59B — | $509.48K — | $34.44 — | $35.06 — | $1.59B — | 41.46 | $0.84 — | ||
COMPASS Pathways
CMPS
US
|
$11.47 — |
-1.88
|
$1.59B — | $2.81M — | $11.13 — | $11.78 — | $1.59B — | 0 | -$3.76 — | ||
|
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$14.78 1.89 USD |
+0.34
|
HK$12.38B 1.58B USD | HK$540.00K 69.05K USD | HK$14.52 1.86 USD | HK$14.85 1.9 USD | HK$12.38B 1.58B USD | 9.59 | HK$1.54 0.2 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥23.99 3.54 USD |
-0.29
|
CN¥10.63B 1.57B USD | CN¥6.52M 962.56K USD | CN¥23.56 3.48 USD | CN¥24.26 3.58 USD | CN¥10.63B 1.57B USD | 109.04 | CN¥0.22 0.03 USD | ||
Eton Pharmaceuticals
ETON
US
|
$54.75 — |
-0.24
|
$1.56B — | $538.57K — | $52.70 — | $55.47 — | $1.56B — | 136.87 | $0.40 — | ||
uniQure
QURE
US
|
$22.54 — |
-2.59
|
$1.56B — | $1.81M — | $21.70 — | $23.00 — | $1.56B — | 0 | -$4.03 — | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.26 0.19 USD |
-5.45
|
SGD 2.08B 1.56B USD | SGD 3.90M 2.92M USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 2.08B 1.56B USD | 26.00 | SGD 0.01 0.007 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.88 5.88 USD |
-2.85
|
CN¥10.53B 1.55B USD | CN¥7.25M 1.07M USD | CN¥39.15 5.78 USD | CN¥41.40 6.11 USD | CN¥10.53B 1.55B USD | 64.32 | CN¥0.62 0.09 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥20.60 3.04 USD |
-2.93
|
CN¥10.50B 1.55B USD | CN¥10.59M 1.56M USD | CN¥20.02 2.95 USD | CN¥21.15 3.12 USD | CN¥10.50B 1.55B USD | 51.50 | CN¥0.40 0.06 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.96 0.88 USD |
+1.19
|
CN¥10.49B 1.55B USD | CN¥8.83M 1.3M USD | CN¥5.78 0.85 USD | CN¥6.00 0.89 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
Stoke Therapeutics
STOK
US
|
$23.95 — |
-1.4
|
$1.55B — | $661.18K — | $23.64 — | $24.24 — | $1.55B — | 0 | -$3.38 — | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥84.89 12.53 USD |
+1.59
|
CN¥10.46B 1.54B USD | CN¥837.01K 123.5K USD | CN¥83.39 12.3 USD | CN¥85.18 12.57 USD | CN¥10.46B 1.54B USD | 17.79 | CN¥4.77 0.7 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.95 2.94 USD |
+0.86
|
CN¥10.45B 1.54B USD | CN¥4.55M 670.63K USD | CN¥19.45 2.87 USD | CN¥20.03 2.96 USD | CN¥10.45B 1.54B USD | 24.93 | CN¥0.80 0.12 USD | ||
Absci
ABSI
US
|
$8.94 — |
-3.04
|
$1.53B — | $4.68M — | $8.81 — | $9.27 — | $1.53B — | 0 | -$0.79 — | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥6.03 0.89 USD |
+10.04
|
CN¥10.35B 1.53B USD | CN¥113.47M 16.74M USD | CN¥5.58 0.82 USD | CN¥6.03 0.89 USD | CN¥10.35B 1.53B USD | 86.14 | CN¥0.07 0.01 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$180.50 5.74 USD |
-1.1
|
NT$48.02B 1.53B USD | NT$585.53K 18.61K USD | NT$179.50 5.7 USD | NT$182.50 5.8 USD | NT$48.02B 1.53B USD | 12.69 | NT$14.22 0.45 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.36 14.37 USD |
+0.16
|
CA$2.05B 1.52B USD | CA$714.76K 530.39K USD | CA$19.19 14.24 USD | CA$19.62 14.56 USD | CA$2.05B 1.52B USD | 36.52 | CA$0.53 0.39 USD | ||
Phibro Animal Health
PAHC
US
|
$37.40 — |
-0.85
|
$1.52B — | $238.73K — | $36.72 — | $37.58 — | $1.52B — | 15.39 | $2.43 — | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.32 6.92 USD |
-2
|
CA$2.04B 1.51B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.04B 1.51B USD | 12.26 | CA$0.76 0.56 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥13.47 1.99 USD |
+1.43
|
CN¥10.22B 1.51B USD | CN¥9.17M 1.35M USD | CN¥13.21 1.95 USD | CN¥13.53 2 USD | CN¥10.22B 1.51B USD | 23.63 | CN¥0.57 0.08 USD | ||
Innoviva
INVA
US
|
$20.87 — |
-0.9
|
$1.51B — | $611.29K — | $20.74 — | $21.05 — | $1.51B — | 4.87 | $4.28 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$15.29 — |
+2.69
|
$1.51B — | $5.40M — | $14.44 — | $15.52 — | $1.51B — | 0 | -$5.82 — | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥14.60 2.15 USD |
+2.59
|
CN¥10.17B 1.5B USD | CN¥33.53M 4.95M USD | CN¥13.95 2.06 USD | CN¥14.80 2.18 USD | CN¥10.17B 1.5B USD | 48.66 | CN¥0.30 0.04 USD | ||
Immunocore
IMCR
US
|
$29.09 — |
-1.09
|
$1.50B — | $424.51K — | $28.66 — | $29.59 — | $1.50B — | 0 | -$0.36 — | ||
Syndax Pharmaceuticals
SNDX
US
|
$16.90 — |
-0.76
|
$1.50B — | $2.14M — | $16.39 — | $17.29 — | $1.50B — | 0 | -$2.52 — | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.76 1.74 USD |
+0.51
|
CN¥10.13B 1.49B USD | CN¥17.99M 2.65M USD | CN¥11.64 1.72 USD | CN¥11.93 1.76 USD | CN¥10.13B 1.49B USD | 13.36 | CN¥0.88 0.13 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥6.25 0.92 USD |
+1.63
|
CN¥10.12B 1.49B USD | CN¥28.43M 4.19M USD | CN¥6.10 0.9 USD | CN¥6.26 0.92 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 56.30 5.5 USD |
+1.26
|
SEK 15.17B 1.48B USD | SEK 348.04K 33.97K USD | SEK 55.80 5.45 USD | SEK 59.30 5.79 USD | SEK 15.17B 1.48B USD | 21.16 | SEK 2.66 0.26 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥23.36 3.45 USD |
+19.98
|
CN¥10.02B 1.48B USD | CN¥34.55M 5.1M USD | CN¥18.50 2.73 USD | CN¥23.36 3.45 USD | CN¥10.02B 1.48B USD | 233.59 | CN¥0.10 0.01 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.42 0.65 USD |
+1.15
|
CN¥9.90B 1.46B USD | CN¥15.14M 2.23M USD | CN¥4.34 0.64 USD | CN¥4.43 0.65 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.10 -0.01 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.29 0.49 USD |
+1.86
|
CN¥9.88B 1.46B USD | CN¥45.75M 6.75M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥9.88B 1.46B USD | 329.00 | CN¥0.01 0.001 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.74 18.17 USD |
-3.32
|
€1.26B 1.46B USD | €33.17K 38.28K USD | €15.69 18.11 USD | €16.70 19.28 USD | €1.26B 1.46B USD | 27.13 | €0.58 0.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
