Pagina di risultati 5 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7778)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alignment Healthcare ALHC | $18.24 — |
-6.37
|
$3.5B — | $6.09M — | $15.9 — | $18.53 — | $3.5B — | 0 | -$0.67 — | |
| Welcia Holdings Co., Ltd. 3141.T | $2,496.5 16.85 USD |
+1.55
|
$518.23B 3.5B USD | $960.8K 6.49K USD | $2,431.5 16.41 USD | $2,500 16.88 USD | $518.23B 3.5B USD | 34.53 | $72.28 0.49 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.7 3.99 USD |
-0.52
|
$24.93B 3.47B USD | $3.69M 513.27K USD | $28.39 3.95 USD | $29.2 4.06 USD | $24.93B 3.47B USD | 0 | -$1.3 -0.1 USD | |
| Perrigo Company PRGO | $25.32 — |
+0.72
|
$3.46B — | $671.48K — | $25.01 — | $25.52 — | $3.46B — | 0 | -$1.17 — | |
| Santen Pharmaceutical SNPHY | $10.09 — |
0
|
$3.44B — | $200 — | $9.14 — | $9.14 — | $3.44B — | 18.34 | $0.55 — | |
| Dallah Healthcare Company 4004.SR | $127 33.88 USD |
-0.31
|
$12.89B 3.44B USD | $66.31K 17.69K USD | $124.8 33.29 USD | $128 34.15 USD | $12.89B 3.44B USD | 26.29 | $4.83 1.29 USD | |
| Amneal Pharmaceuticals AMRX | $7.36 — |
+2.51
|
$3.43B — | $2.07M — | $7.01 — | $7.41 — | $3.43B — | 0 | -$0.38 — | |
| ICU Medical ICUI | $138.67 — |
-0.34
|
$3.41B — | $194.62K — | $137.49 — | $141.37 — | $3.41B — | 0 | -$4.83 — | |
| Arcellx ACLX | $62.02 — |
+2.19
|
$3.41B — | $832.97K — | $60.25 — | $62.11 — | $3.41B — | 0 | -$2 — | |
| JUNSHI BIO 1877.HK | $14.24 1.82 USD |
-0.56
|
$26.34B 3.37B USD | $1.02M 130.09K USD | $14.06 1.8 USD | $14.56 1.86 USD | $26.34B 3.37B USD | 0 | -$1.37 -0.1 USD | |
| Ultragenyx Pharmaceutical RARE | $35.69 — |
+2.03
|
$3.35B — | $690.69K — | $34.74 — | $35.74 — | $3.35B — | 0 | -$6.29 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.14 3.63 USD |
-0.87
|
$24.09B 3.35B USD | $5.21M 724.64K USD | $25.98 3.61 USD | $26.31 3.66 USD | $24.09B 3.35B USD | 8.62 | $3.03 0.42 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.77 0.66 USD |
-0.21
|
$24.05B 3.34B USD | $12.24M 1.7M USD | $4.74 0.66 USD | $4.82 0.67 USD | $24.05B 3.34B USD | 11.63 | $0.41 0.06 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $26.05 3.62 USD |
-0.53
|
$23.96B 3.33B USD | $10.39M 1.44M USD | $25.83 3.59 USD | $26.92 3.74 USD | $23.96B 3.33B USD | 20.03 | $1.3 0.18 USD | |
| CRISPR Therapeutics AG CRSP | $37.77 — |
-0.03
|
$3.26B — | $1.01M — | $37.26 — | $38.22 — | $3.26B — | 0 | -$4.34 — | |
| Camurus AB (publ) CAMX.ST | $566 55.25 USD |
+0.62
|
$33.33B 3.25B USD | $21.35K 2.08K USD | $556 54.27 USD | $566.5 55.3 USD | $33.33B 3.25B USD | 78.72 | $7.19 0.7 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,408 9.5 USD |
+1.7
|
$480.64B 3.24B USD | $453.4K 3.06K USD | $1,382.5 9.33 USD | $1,414 9.54 USD | $480.64B 3.24B USD | 17.96 | $78.36 0.53 USD | |
| iRhythm IRTC | $100.96 — |
+1.01
|
$3.22B — | $255.18K — | $99.49 — | $102.8 — | $3.22B — | 0 | -$3.63 — | |
| Zai Lab ZLAB | $28.84 — |
-0.33
|
$3.22B — | $713.45K — | $28.34 — | $29.22 — | $3.22B — | 0 | -$2.6 — | |
| Soleno Therapeutics SLNO | $69.98 — |
+0.07
|
$3.21B — | $1.24M — | $68.34 — | $70.51 — | $3.21B — | 0 | -$4.38 — | |
| Avidity Biosciences RNA | $26.66 — |
+3.49
|
$3.2B — | $1.5M — | $25.66 — | $27.02 — | $3.2B — | 0 | -$2.89 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $65.5 9.11 USD |
+5.83
|
$23.01B 3.2B USD | $7.49M 1.04M USD | $63 8.76 USD | $65.51 9.11 USD | $23.01B 3.2B USD | 24.34 | $2.69 0.37 USD | |
| Zai Lab Limited 9688.HK | $22.8 2.92 USD |
-1.3
|
$25B 3.2B USD | $10.17M 1.3M USD | $22.45 2.87 USD | $23.65 3.02 USD | $25B 3.2B USD | 0 | -$2.02 -0.2 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.5 3.13 USD |
+0.58
|
$22.86B 3.18B USD | $4.68M 650.63K USD | $22.26 3.1 USD | $22.65 3.15 USD | $22.86B 3.18B USD | 19.91 | $1.13 0.16 USD | |
| WEIGAO GROUP 1066.HK | $5.52 0.71 USD |
+0.55
|
$24.86B 3.18B USD | $9.72M 1.24M USD | $5.42 0.69 USD | $5.69 0.73 USD | $24.86B 3.18B USD | 11.74 | $0.47 0.06 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $40 5.56 USD |
-4.42
|
$22.86B 3.18B USD | $6.26M 869.85K USD | $39.71 5.52 USD | $40.6 5.65 USD | $22.86B 3.18B USD | 18.18 | $2.2 0.31 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $654.55 7.92 USD |
+1.41
|
$262.07B 3.17B USD | $375.35K 4.54K USD | $640.5 7.75 USD | $657.5 7.95 USD | $262.07B 3.17B USD | 75.14 | $8.71 0.11 USD | |
| Medicover AB (publ) MCOV-B.ST | $215 20.99 USD |
-0.46
|
$32.28B 3.15B USD | $21.71K 2.12K USD | $212 20.69 USD | $216 21.08 USD | $32.28B 3.15B USD | 172.00 | $1.25 0.12 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.01 2.09 USD |
-0.99
|
$22.42B 3.12B USD | $7.55M 1.05M USD | $14.98 2.08 USD | $15.25 2.12 USD | $22.42B 3.12B USD | 23.45 | $0.64 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.24 4.07 USD |
+0.17
|
$22.06B 3.07B USD | $1.5M 208.68K USD | $29.09 4.04 USD | $29.33 4.08 USD | $22.06B 3.07B USD | 11.03 | $2.65 0.37 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.19 1.83 USD |
-0.3
|
$22.04B 3.06B USD | $6.66M 926.18K USD | $13.1 1.82 USD | $13.31 1.85 USD | $22.04B 3.06B USD | 146.55 | $0.09 0.01 USD | |
| Oscar Health OSCR | $12.03 — |
-2.59
|
$3.01B — | $2.77M — | $11.94 — | $12.28 — | $3.01B — | 120.29 | $0.1 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $499.5 6.04 USD |
-0.16
|
$248.86B 3.01B USD | $547.11K 6.62K USD | $497.3 6.02 USD | $509.9 6.17 USD | $248.86B 3.01B USD | 121.82 | $4.1 0.05 USD | |
| Amedisys AMED | $91.76 — |
-0.16
|
$3.01B — | $127.6K — | $91.54 — | $92.17 — | $3.01B — | 70.04 | $1.31 — | |
| Akero Therapeutics AKRO | $37.63 — |
+0.51
|
$3B — | $494.03K — | $36.67 — | $37.85 — | $3B — | 0 | -$3.75 — | |
| TransMedics TMDX | $88.24 — |
+3.35
|
$2.98B — | $938.1K — | $84.53 — | $88.39 — | $2.98B — | 82.46 | $1.07 — | |
| Sotera Health Company SHC | $10.48 — |
-0.1
|
$2.97B — | $834.02K — | $10.36 — | $10.54 — | $2.97B — | 65.50 | $0.16 — | |
| Merus MRUS | $43.06 — |
+2.73
|
$2.97B — | $316.8K — | $42.12 — | $43.22 — | $2.97B — | 0 | -$3.35 — | |
| RemeGen Co., Ltd. 9995.HK | $33.3 4.26 USD |
-4.58
|
$23.25B 2.97B USD | $8.87M 1.13M USD | $32.6 4.17 USD | $35.65 4.56 USD | $23.25B 2.97B USD | 0 | -$2.87 -0.3 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.08 1.96 USD |
+1.37
|
$21.23B 2.95B USD | $13.15M 1.83M USD | $13.81 1.92 USD | $14.17 1.97 USD | $21.23B 2.95B USD | 18.05 | $0.78 0.11 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.68 1.62 USD |
-0.94
|
$23.04B 2.95B USD | $6.96M 889.42K USD | $12.6 1.61 USD | $12.98 1.66 USD | $23.04B 2.95B USD | 8.23 | $1.54 0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $43.1 5.51 USD |
+2.13
|
$22.85B 2.92B USD | $221.1K 28.27K USD | $42.25 5.4 USD | $43.45 5.56 USD | $22.85B 2.92B USD | 15.22 | $2.83 0.36 USD | |
| Scholar Rock Holding SRRK | $30.75 — |
+3.33
|
$2.92B — | $914.78K — | $29.31 — | $30.82 — | $2.92B — | 0 | -$2.47 — | |
| PROCEPT BioRobotics PRCT | $53.03 — |
+0.42
|
$2.91B — | $847.67K — | $52.13 — | $53.19 — | $2.91B — | 0 | -$1.75 — | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $49.51 6.88 USD |
-3.26
|
$20.72B 2.88B USD | $8.13M 1.13M USD | $49.33 6.86 USD | $51.66 7.18 USD | $20.72B 2.88B USD | 45.42 | $1.09 0.15 USD | |
| GENSCRIPT BIO 1548.HK | $10.4 1.33 USD |
-0.57
|
$22.52B 2.88B USD | $10.17M 1.3M USD | $10.26 1.31 USD | $10.62 1.36 USD | $22.52B 2.88B USD | 0 | -$0.64 -0.08 USD | |
| Privia Health PRVA | $23.68 — |
-0.8
|
$2.87B — | $815.15K — | $22.94 — | $23.83 — | $2.87B — | 215.27 | $0.11 — | |
| Haemonetics HAE | $57.17 — |
+0.49
|
$2.87B — | $555.6K — | $56.64 — | $58.46 — | $2.87B — | 22.50 | $2.54 — | |
| Organon & OGN | $11.12 — |
+2.77
|
$2.87B — | $2.93M — | $10.88 — | $11.22 — | $2.87B — | 3.33 | $3.33 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.3 1.29 USD |
-1.06
|
$20.57B 2.86B USD | $29.17M 4.06M USD | $9.25 1.29 USD | $9.46 1.32 USD | $20.57B 2.86B USD | 58.12 | $0.16 0.02 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $49 6.81 USD |
+2.04
|
$20.46B 2.85B USD | $2.04M 283.46K USD | $47.9 6.66 USD | $49.36 6.86 USD | $20.46B 2.85B USD | 0 | -$2.04 -0.2 USD | |
| SpringWorks Therapeutics SWTX | $37.92 — |
+0.48
|
$2.84B — | $1.45M — | $37.34 — | $39.03 — | $2.84B — | 0 | -$3.48 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.87 1.51 USD |
+1.78
|
$20.44B 2.84B USD | $11.59M 1.61M USD | $10.66 1.48 USD | $10.89 1.51 USD | $20.44B 2.84B USD | 28.60 | $0.38 0.05 USD | |
| Protagonist Therapeutics PTGX | $46.28 — |
+1.05
|
$2.84B — | $495.73K — | $45.8 — | $46.86 — | $2.84B — | 10.94 | $4.23 — | |
| Ansell Limited ANN.AX | $29.4 19.46 USD |
+1.38
|
$4.29B 2.84B USD | $344.29K 227.87K USD | $28.58 18.91 USD | $29.41 19.47 USD | $4.29B 2.84B USD | 22.96 | $1.28 0.85 USD | |
| Medacta Group SA MOVE.SW | $125 142.22 USD |
+1.3
|
$2.49B 2.83B USD | $6.92K 7.87K USD | $122.6 139.49 USD | $125 142.22 USD | $2.49B 2.83B USD | 36.87 | $3.39 3.86 USD | |
| Crinetics Pharmaceuticals CRNX | $30.42 — |
+2.84
|
$2.83B — | $566.56K — | $29.43 — | $30.58 — | $2.83B — | 0 | -$3.69 — | |
| DA REN TANG 600329.SS | $30.07 4.18 USD |
+0.3
|
$20.33B 2.83B USD | $2.25M 312.43K USD | $29.9 4.16 USD | $30.52 4.24 USD | $20.33B 2.83B USD | 10.40 | $2.89 0.4 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.19 0.72 USD |
-2.08
|
$20.31B 2.82B USD | $59.54M 8.28M USD | $5.18 0.72 USD | $5.36 0.75 USD | $20.31B 2.82B USD | 74.14 | $0.07 0.009 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,413.8 17.1 USD |
+1.54
|
$229.72B 2.78B USD | $309.37K 3.74K USD | $1,383 16.73 USD | $1,426 17.25 USD | $229.72B 2.78B USD | 0 | -$13 -0.1 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $6.53M — | $31.33 — | $31.33 — | $2.77B — | 20.47 | $1.53 — | |
| Virbac SA VIRP.PA | $302 330.13 USD |
-1.31
|
$2.53B 2.76B USD | $9.32K 10.19K USD | $300.2 328.16 USD | $304.4 332.75 USD | $2.53B 2.76B USD | 17.42 | $17.33 18.94 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.64 6.62 USD |
-0.46
|
$19.81B 2.75B USD | $2.19M 304.48K USD | $47.41 6.59 USD | $48.28 6.71 USD | $19.81B 2.75B USD | 0 | -$0.24 -0.03 USD | |
| Catalyst Pharmaceuticals CPRX | $22.52 — |
+1.49
|
$2.75B — | $691.86K — | $22.14 — | $22.67 — | $2.75B — | 17.19 | $1.31 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.15 — |
+0.94
|
$2.74B — | $131.3K — | $2.14 — | $2.15 — | $2.74B — | 5.51 | $0.39 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $49.04 53.61 USD |
-0.93
|
$2.51B 2.74B USD | $4.05K 4.42K USD | $48.24 52.73 USD | $49.24 53.83 USD | $2.51B 2.74B USD | 18.36 | $2.67 2.92 USD | |
| Surgery Partners SGRY | $21.22 — |
+0.62
|
$2.71B — | $601.82K — | $21.05 — | $21.59 — | $2.71B — | 0 | -$1.33 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.07 2.37 USD |
-3.29
|
$19.44B 2.7B USD | $5.52M 767.85K USD | $17.02 2.37 USD | $18 2.5 USD | $19.44B 2.7B USD | 22.76 | $0.75 0.1 USD | |
| Viking Therapeutics VKTX | $23.94 — |
+1.44
|
$2.69B — | $5.01M — | $21.23 — | $24.12 — | $2.69B — | 0 | -$1.01 — | |
| Xenon Pharmaceuticals XENE | $35.11 — |
+3.94
|
$2.69B — | $813.45K — | $33.22 — | $35.41 — | $2.69B — | 0 | -$3.01 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.86 14.02 USD |
+0.02
|
$19.12B 2.66B USD | $936.3K 130.19K USD | $99.61 13.85 USD | $101.82 14.16 USD | $19.12B 2.66B USD | 51.72 | $1.95 0.27 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.68 5.93 USD |
+0.49
|
$19.09B 2.65B USD | $2.77M 384.74K USD | $42.22 5.87 USD | $42.72 5.94 USD | $19.09B 2.65B USD | 39.51 | $1.08 0.15 USD | |
| JOINCARE 600380.SS | $10.4 1.45 USD |
+0.48
|
$19.03B 2.65B USD | $8.95M 1.24M USD | $10.32 1.43 USD | $10.47 1.46 USD | $19.03B 2.65B USD | 14.05 | $0.74 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.11 2.52 USD |
-0.6
|
$18.81B 2.62B USD | $8.6M 1.2M USD | $18.06 2.51 USD | $18.4 2.56 USD | $18.81B 2.62B USD | 11.46 | $1.58 0.22 USD | |
| Envista NVST | $15.18 — |
+1.07
|
$2.61B — | $2.1M — | $14.79 — | $15.25 — | $2.61B — | 0 | -$6.5 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.7 2.18 USD |
+0.51
|
$18.78B 2.61B USD | $7.12M 990.38K USD | $15.59 2.17 USD | $15.75 2.19 USD | $18.78B 2.61B USD | 12.76 | $1.23 0.17 USD | |
| LifeStance Health LFST | $6.7 — |
-0.15
|
$2.58B — | $1.06M — | $6.57 — | $6.74 — | $2.58B — | 0 | -$0.15 — | |
| Immunovant IMVT | $15.15 — |
+2.09
|
$2.57B — | $1.04M — | $14.73 — | $15.25 — | $2.57B — | 0 | -$2.62 — | |
| Hypera S.A. HYPE3.SA | $19.97 4.05 USD |
+0.55
|
$12.62B 2.56B USD | $2.56M 518.44K USD | $19.56 3.96 USD | $20.01 4.06 USD | $12.62B 2.56B USD | 9.50 | $2.1 0.43 USD | |
| DENTSPLY SIRONA XRAY | $12.83 — |
+1.42
|
$2.56B — | $2.67M — | $12.63 — | $12.88 — | $2.56B — | 0 | -$4.48 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $19.96 2.78 USD |
+0.4
|
$18.34B 2.55B USD | $14.47M 2.01M USD | $19.89 2.77 USD | $20.65 2.87 USD | $18.34B 2.55B USD | 0 | -$0.92 -0.1 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.71 0.58 USD |
-0.73
|
$11.83B 2.51B USD | $8.01M 1.7M USD | $2.69 0.57 USD | $2.78 0.59 USD | $11.83B 2.51B USD | 33.87 | $0.08 0.02 USD | |
| GRAND PHARMA 0512.HK | $5.56 0.71 USD |
+1.28
|
$19.47B 2.49B USD | $6.05M 773.06K USD | $5.42 0.69 USD | $5.6 0.72 USD | $19.47B 2.49B USD | 7.83 | $0.71 0.09 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.4 3.11 USD |
+0.45
|
$17.89B 2.49B USD | $8.61M 1.2M USD | $21.76 3.03 USD | $22.53 3.13 USD | $17.89B 2.49B USD | 24.08 | $0.93 0.13 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $42.2 5.87 USD |
-1.52
|
$17.88B 2.49B USD | $3.21M 446.58K USD | $41.78 5.81 USD | $42.86 5.96 USD | $17.88B 2.49B USD | 29.92 | $1.41 0.2 USD | |
| Redcare Pharmacy NV 0RJT.IL | $124.7 136.31 USD |
-2.39
|
$2.27B 2.48B USD | $1.12K 1.23K USD | $124.3 135.88 USD | $126.7 138.5 USD | $2.27B 2.48B USD | 0 | -$2.26 -2.4 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.95 1.52 USD |
+0.83
|
$17.69B 2.46B USD | $8.61M 1.2M USD | $10.82 1.5 USD | $11.02 1.53 USD | $17.69B 2.46B USD | 0 | -$0.27 -0.03 USD | |
| ACADIA Pharmaceuticals ACAD | $14.73 — |
+1.1
|
$2.46B — | $1.19M — | $14.39 — | $14.75 — | $2.46B — | 10.83 | $1.36 — | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.21 2.53 USD |
+1.45
|
$17.6B 2.45B USD | $18.87M 2.62M USD | $17.53 2.44 USD | $18.29 2.54 USD | $17.6B 2.45B USD | 303.50 | $0.06 0.008 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.9 5.13 USD |
+0.22
|
$17.46B 2.43B USD | $2.92M 406.21K USD | $36.65 5.1 USD | $37.16 5.17 USD | $17.46B 2.43B USD | 9.11 | $4.05 0.56 USD | |
| Veracyte VCYT | $31.14 — |
-1.24
|
$2.43B — | $697.68K — | $30.81 — | $31.31 — | $2.43B — | 100.45 | $0.31 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.66 0.98 USD |
+0.26
|
$18.96B 2.42B USD | $5.05M 645.32K USD | $7.58 0.97 USD | $7.76 0.99 USD | $18.96B 2.42B USD | 25.53 | $0.3 0.04 USD | |
| HUTCHMED 0013.HK | $22.1 2.83 USD |
+1.38
|
$18.89B 2.42B USD | $4.12M 527.14K USD | $21.5 2.75 USD | $22.45 2.87 USD | $18.89B 2.42B USD | 71.29 | $0.31 0.04 USD | |
| iRay Group 688301.SS | $120.5 16.75 USD |
-1.75
|
$17.24B 2.4B USD | $2.15M 298.64K USD | $119.3 16.59 USD | $122.63 17.05 USD | $17.24B 2.4B USD | 32.13 | $3.75 0.52 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.47 2.57 USD |
-2.74
|
$17.14B 2.38B USD | $5.48M 761.55K USD | $18.4 2.56 USD | $19.2 2.67 USD | $17.14B 2.38B USD | 102.61 | $0.18 0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $33.95 4.34 USD |
+6.09
|
$18.45B 2.36B USD | $2.43M 311.24K USD | $32 4.09 USD | $35.45 4.53 USD | $18.45B 2.36B USD | 21.35 | $1.59 0.2 USD | |
| HUTCHMED (China) HCM | $13.76 — |
+0.15
|
$2.35B — | $33.74K — | $13.71 — | $13.98 — | $2.35B — | 68.79 | $0.2 — | |
| Sinocelltech Group Limited 688520.SS | $37.93 5.27 USD |
-0.18
|
$16.89B 2.35B USD | $1.2M 166.28K USD | $37.55 5.22 USD | $38.39 5.34 USD | $16.89B 2.35B USD | 0 | -$0.06 -0.008 USD | |
| InnoCare Pharma Limited 9969.HK | $8.83 1.13 USD |
+6.77
|
$18.2B 2.33B USD | $19.16M 2.45M USD | $8.25 1.05 USD | $9 1.15 USD | $18.2B 2.33B USD | 0 | -$0.27 -0.03 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $36.95 5.14 USD |
-4.5
|
$16.69B 2.32B USD | $17.81M 2.48M USD | $35.65 4.96 USD | $39.8 5.53 USD | $16.69B 2.32B USD | 0 | -$0.75 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||