Pagina di risultati 5 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥35.10 5.18 USD |
-0.28
|
CN¥27.03B 3.99B USD | CN¥1.37M 201.6K USD | CN¥35.00 5.16 USD | CN¥35.30 5.21 USD | CN¥27.03B 3.99B USD | 31.62 | CN¥1.11 0.16 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.79 11.73 USD |
+6.54
|
A$5.70B 3.99B USD | A$3.56M 2.49M USD | A$16.22 11.33 USD | A$16.94 11.83 USD | A$5.70B 3.99B USD | 119.92 | A$0.14 0.1 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥22.20 3.28 USD |
+0.23
|
CN¥26.92B 3.97B USD | CN¥11.55M 1.7M USD | CN¥22.06 3.25 USD | CN¥22.59 3.33 USD | CN¥26.92B 3.97B USD | 15.52 | CN¥1.43 0.21 USD | ||
ICU Medical
ICUI
US
|
$158.45 — |
+2.08
|
$3.96B — | $51.49K — | $156.01 — | $163.57 — | $3.96B — | 132.04 | $1.20 — | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.57 3.92 USD |
+0.76
|
CN¥26.43B 3.9B USD | CN¥7.20M 1.06M USD | CN¥26.25 3.87 USD | CN¥26.62 3.93 USD | CN¥26.43B 3.9B USD | 23.72 | CN¥1.12 0.17 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹789.80 9.56 USD |
+0.12
|
₹322.11B 3.9B USD | ₹158.61K 1.92K USD | ₹788.00 9.53 USD | ₹801.95 9.7 USD | ₹322.11B 3.9B USD | 153.95 | ₹5.13 0.06 USD | ||
Envista
NVST
US
|
$24.02 — |
+2.52
|
$3.86B — | $434.56K — | $23.59 — | $24.18 — | $3.86B — | 41.41 | $0.58 — | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.58 2.3 USD |
-0.06
|
CN¥26.03B 3.84B USD | CN¥12.32M 1.82M USD | CN¥15.48 2.28 USD | CN¥15.68 2.31 USD | CN¥26.03B 3.84B USD | 19.00 | CN¥0.82 0.12 USD | ||
IDEAYA Biosciences
IDYA
US
|
$39.74 — |
+2.26
|
$3.83B — | $110.74K — | $38.93 — | $39.90 — | $3.83B — | 0 | -$1.92 — | ||
Pulse Biosciences
PLSE
US
|
$53.45 — |
+0.26
|
$3.81B — | $76.61K — | $52.48 — | $53.79 — | $3.81B — | 0 | -$1.17 — | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$11.60 1.48 USD |
-0.09
|
HK$29.73B 3.8B USD | HK$4.67M 596.73K USD | HK$11.35 1.45 USD | HK$11.75 1.5 USD | HK$29.73B 3.8B USD | 16.33 | HK$0.71 0.09 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 255.50 24.94 USD |
-1.35
|
SEK 38.83B 3.79B USD | SEK 65.20K 6.36K USD | SEK 254.50 24.84 USD | SEK 260.00 25.38 USD | SEK 38.83B 3.79B USD | 40.42 | SEK 6.32 0.62 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$38.44 — |
-1.41
|
$3.72B — | $459.26K — | $38.36 — | $39.76 — | $3.72B — | 0 | -$4.74 — | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.57 2.44 USD |
-0.54
|
CN¥24.81B 3.66B USD | CN¥21.79M 3.22M USD | CN¥16.45 2.43 USD | CN¥16.75 2.47 USD | CN¥24.81B 3.66B USD | 39.45 | CN¥0.42 0.06 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 628.00 61.3 USD |
+2.2
|
SEK 37.37B 3.65B USD | SEK 53.37K 5.21K USD | SEK 610.00 59.54 USD | SEK 628.00 61.3 USD | SEK 37.37B 3.65B USD | 55.62 | SEK 11.29 1.1 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$77.92 — |
+0.59
|
$3.65B — | $134.47K — | $76.01 — | $78.59 — | $3.65B — | 0 | -$1.07 — | ||
Legend Biotech
LEGN
US
|
$18.74 — |
+1.13
|
$3.64B — | $502.94K — | $18.50 — | $18.85 — | $3.64B — | 0 | -$0.50 — | ||
iRhythm
IRTC
US
|
$110.34 — |
-0.04
|
$3.64B — | $76.16K — | $109.65 — | $111.96 — | $3.64B — | 0 | -$0.42 — | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.46 1.84 USD |
-0.16
|
CN¥24.64B 3.64B USD | CN¥11.79M 1.74M USD | CN¥12.32 1.82 USD | CN¥12.56 1.85 USD | CN¥24.64B 3.64B USD | 32.78 | CN¥0.38 0.06 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.87 0.72 USD |
-2.79
|
CN¥24.56B 3.62B USD | CN¥54.57M 8.05M USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥24.56B 3.62B USD | 12.81 | CN¥0.38 0.06 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€37.30 43.06 USD |
+0.54
|
€3.13B 3.61B USD | €22.05K 25.45K USD | €37.10 42.83 USD | €37.70 43.52 USD | €3.13B 3.61B USD | 15.04 | €2.48 2.86 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 52.20 65.47 USD |
+0.77
|
CHF 2.88B 3.61B USD | CHF 50.84K 63.76K USD | CHF 51.30 64.34 USD | CHF 52.20 65.47 USD | CHF 2.88B 3.61B USD | 2.12 | CHF 24.57 30.82 USD | ||
Option Care Health
OPCH
US
|
$24.04 — |
+0.38
|
$3.60B — | $310.34K — | $23.90 — | $24.48 — | $3.60B — | 18.21 | $1.32 — | ||
Organon &
OGN
US
|
$13.70 — |
+0.11
|
$3.60B — | $300.92K — | $13.68 — | $13.70 — | $3.60B — | 17.55 | $0.78 — | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.68 13.48 USD |
+1.13
|
€3.10B 3.58B USD | €446.83K 515.8K USD | €11.43 13.19 USD | €11.75 13.56 USD | €3.10B 3.58B USD | 37.67 | €0.31 0.36 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.27 1.96 USD |
-0.23
|
CN¥24.23B 3.57B USD | CN¥13.87M 2.05M USD | CN¥13.20 1.95 USD | CN¥13.40 1.98 USD | CN¥24.23B 3.57B USD | 30.15 | CN¥0.44 0.06 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$15.63 2 USD |
+1.82
|
HK$27.62B 3.53B USD | HK$7.95M 1.02M USD | HK$15.19 1.94 USD | HK$15.95 2.04 USD | HK$27.62B 3.53B USD | 24.80 | HK$0.63 0.08 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥26.75 3.95 USD |
+0.19
|
CN¥23.75B 3.5B USD | CN¥3.81M 561.53K USD | CN¥26.52 3.91 USD | CN¥26.88 3.97 USD | CN¥23.75B 3.5B USD | 14.15 | CN¥1.89 0.28 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.15 68.28 USD |
+0.51
|
€3.03B 3.49B USD | €49.25K 56.85K USD | €58.65 67.7 USD | €59.55 68.74 USD | €3.03B 3.49B USD | 16.33 | €3.62 4.18 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.33 0.55 USD |
-1.26
|
HK$27.17B 3.47B USD | HK$4.25M 543.8K USD | HK$4.32 0.55 USD | HK$4.40 0.56 USD | HK$27.17B 3.47B USD | 5.76 | HK$0.75 0.1 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$24.34 4.93 USD |
+0.91
|
R$17.14B 3.47B USD | R$2.60M 527.32K USD | R$23.77 4.82 USD | R$24.59 4.98 USD | R$17.14B 3.47B USD | 9.18 | R$2.65 0.54 USD | ||
National HealthCare
NHC
US
|
$221.25 — |
-0.92
|
$3.47B — | $17.12K — | $221.25 — | $225.71 — | $3.47B — | 24.83 | $8.91 — | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$11.05 1.41 USD |
-0.72
|
HK$26.89B 3.44B USD | HK$4.80M 614.12K USD | HK$10.87 1.39 USD | HK$11.09 1.42 USD | HK$26.89B 3.44B USD | 14.93 | HK$0.74 0.09 USD | ||
Veracyte
VCYT
US
|
$42.68 — |
+2.79
|
$3.43B — | $255.70K — | $41.32 — | $42.80 — | $3.43B — | 30.48 | $1.40 — | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.90 17.05 USD |
0
|
SAR 12.78B 3.41B USD | SAR 85.12K 22.71K USD | SAR 63.40 16.91 USD | SAR 63.90 17.05 USD | SAR 12.78B 3.41B USD | 15.03 | SAR 4.25 1.13 USD | ||
Arcutis Biotherapeutics
ARQT
US
|
$27.11 — |
+4.43
|
$3.41B — | $476.49K — | $25.69 — | $27.12 — | $3.41B — | 123.22 | $0.22 — | ||
Denali Therapeutics
DNLI
US
|
$21.24 — |
+3.76
|
$3.40B — | $654.42K — | $20.48 — | $21.29 — | $3.40B — | 0 | -$2.84 — | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,710 10.54 USD |
-3.17
|
¥549B 3.39B USD | ¥4M 25.59K USD | ¥1,710 10.54 USD | ¥1,770 10.91 USD | ¥549B 3.39B USD | 15.03 | ¥114 0.7 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥9.08 1.34 USD |
+10.06
|
CN¥22.87B 3.37B USD | CN¥308.21M 45.47M USD | CN¥8.68 1.28 USD | CN¥9.08 1.34 USD | CN¥22.87B 3.37B USD | 45.39 | CN¥0.20 0.03 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 172.60 5.42 USD |
-9.96
|
TRY 107.18B 3.37B USD | TRY 3.64K 114.19 USD | TRY 172.60 5.42 USD | TRY 172.60 5.42 USD | TRY 107.18B 3.37B USD | 48.21 | TRY 3.58 0.11 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥24.74 3.65 USD |
-0.88
|
CN¥22.80B 3.36B USD | CN¥4.26M 629.2K USD | CN¥24.62 3.63 USD | CN¥24.99 3.69 USD | CN¥22.80B 3.36B USD | 12.36 | CN¥2.00 0.3 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 217.40 272.67 USD |
+2.74
|
CHF 2.68B 3.36B USD | CHF 18.31K 22.97K USD | CHF 211.80 265.65 USD | CHF 219.40 275.18 USD | CHF 2.68B 3.36B USD | 0 | -CHF 9.17 -11.5 USD | ||
Arcus Biosciences
RCUS
US
|
$26.56 — |
+2.35
|
$3.34B — | $291.23K — | $26.04 — | $26.66 — | $3.34B — | 0 | -$3.94 — | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥14.02 2.07 USD |
+2.41
|
CN¥22.42B 3.31B USD | CN¥133.19M 19.65M USD | CN¥13.59 2.01 USD | CN¥14.24 2.1 USD | CN¥22.42B 3.31B USD | 116.83 | CN¥0.12 0.02 USD | ||
Hypera
HYPMY
US
|
$4.65 — |
+3.1
|
$3.27B — | $31.12K — | $4.42 — | $4.64 — | $3.27B — | 9.11 | $0.51 — | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.84 3.22 USD |
-0.05
|
CN¥22.12B 3.26B USD | CN¥4.12M 608.13K USD | CN¥21.79 3.22 USD | CN¥21.97 3.24 USD | CN¥22.12B 3.26B USD | 19.67 | CN¥1.11 0.16 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€29.60 34.17 USD |
+0.71
|
€2.82B 3.26B USD | €270.00 311.67 USD | €28.90 33.36 USD | €30.08 34.72 USD | €2.82B 3.26B USD | 8.65 | €3.42 3.95 USD | ||
Dyne Therapeutics
DYN
US
|
$17.45 — |
+1.9
|
$3.26B — | $495.04K — | $17.06 — | $17.52 — | $3.26B — | 0 | -$3.26 — | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥23.99 3.54 USD |
-0.46
|
CN¥22.05B 3.25B USD | CN¥21.23M 3.13M USD | CN¥23.60 3.48 USD | CN¥24.50 3.61 USD | CN¥22.05B 3.25B USD | 0 | -CN¥0.38 -0.05 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.51 — |
-0.79
|
$3.24B — | $10.50K — | $2.51 — | $2.54 — | $3.24B — | 14.76 | $0.17 — | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.51 3.76 USD |
+0.2
|
CN¥21.68B 3.2B USD | CN¥31.09M 4.59M USD | CN¥25.47 3.76 USD | CN¥26.50 3.91 USD | CN¥21.68B 3.2B USD | 106.29 | CN¥0.24 0.04 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥50.72 7.48 USD |
+2.65
|
CN¥21.47B 3.17B USD | CN¥16.97M 2.5M USD | CN¥48.85 7.21 USD | CN¥51.50 7.6 USD | CN¥21.47B 3.17B USD | 45.69 | CN¥1.11 0.16 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥100.48 14.83 USD |
-1.66
|
CN¥21.43B 3.16B USD | CN¥5.69M 840.14K USD | CN¥97.61 14.4 USD | CN¥102.88 15.18 USD | CN¥21.43B 3.16B USD | 82.36 | CN¥1.22 0.18 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.61 1.71 USD |
-0.6
|
CN¥21.40B 3.16B USD | CN¥16.18M 2.39M USD | CN¥11.58 1.71 USD | CN¥11.72 1.73 USD | CN¥21.40B 3.16B USD | 27.64 | CN¥0.42 0.06 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥52.14 7.69 USD |
+0.95
|
CN¥21.28B 3.14B USD | CN¥2.60M 383.09K USD | CN¥51.31 7.57 USD | CN¥52.36 7.73 USD | CN¥21.28B 3.14B USD | 19.82 | CN¥2.63 0.39 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.77 2.62 USD |
+0.11
|
CN¥21.25B 3.14B USD | CN¥7.79M 1.15M USD | CN¥17.74 2.62 USD | CN¥17.91 2.64 USD | CN¥21.25B 3.14B USD | 6.58 | CN¥2.70 0.4 USD | ||
uniQure
QURE
US
|
$45.13 — |
+1.85
|
$3.13B — | $203.96K — | $44.48 — | $45.33 — | $3.13B — | 0 | -$4.06 — | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.64 13.44 USD |
+0.5
|
€2.71B 3.12B USD | €35.60K 41.09K USD | €11.45 13.22 USD | €11.74 13.55 USD | €2.71B 3.12B USD | 15.11 | €0.77 0.89 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥79.99 11.8 USD |
-0.39
|
CN¥21.11B 3.11B USD | CN¥2.30M 339.27K USD | CN¥78.87 11.64 USD | CN¥81.00 11.95 USD | CN¥21.11B 3.11B USD | 76.18 | CN¥1.05 0.15 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.85 3.52 USD |
+1.1
|
CN¥21.07B 3.11B USD | CN¥53.69M 7.92M USD | CN¥22.90 3.38 USD | CN¥24.18 3.57 USD | CN¥21.07B 3.11B USD | 159.00 | CN¥0.15 0.02 USD | ||
Neogen
NEOG
US
|
$14.16 — |
+4.08
|
$3.09B — | $1.23M — | $13.61 — | $14.16 — | $3.09B — | 0 | -$0.04 — | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.95 2.06 USD |
-0.85
|
CN¥20.84B 3.07B USD | CN¥11.07M 1.63M USD | CN¥13.91 2.05 USD | CN¥14.07 2.08 USD | CN¥20.84B 3.07B USD | 17.01 | CN¥0.82 0.12 USD | ||
TransMedics
TMDX
US
|
$88.32 — |
+1.18
|
$3.06B — | $168.07K — | $86.50 — | $89.76 — | $3.06B — | 22.88 | $3.86 — | ||
Zai Lab Limited
9688.HK
HK
|
HK$21.16 2.71 USD |
+1.05
|
HK$23.76B 3.04B USD | HK$7.54M 963.53K USD | HK$20.60 2.63 USD | HK$21.16 2.71 USD | HK$23.76B 3.04B USD | 0 | -HK$1.33 -0.1 USD | ||
Zai Lab
ZLAB
US
|
$26.72 — |
+1.1
|
$3.00B — | $211.55K — | $26.54 — | $27.05 — | $3.00B — | 0 | -$1.70 — | ||
AtriCure
ATRC
US
|
$58.92 — |
+1.03
|
$3.00B — | $177.01K — | $57.94 — | $59.69 — | $3.00B — | 280.57 | $0.21 — | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€29.64 34.21 USD |
+1.93
|
€2.59B 3B USD | €94.60K 109.2K USD | €28.96 33.43 USD | €30.12 34.77 USD | €2.59B 3B USD | 21.63 | €1.37 1.58 USD | ||
Clicks
CLCGY
US
|
$25.57 — |
+1.51
|
$2.99B — | $5.65K — | $25.59 — | $25.86 — | $2.99B — | 14.69 | $1.74 — | ||
Virbac SA
VIRP.PA
FR
|
€308.50 356.11 USD |
+0.33
|
€2.59B 2.98B USD | €3.81K 4.4K USD | €306.00 353.23 USD | €312.50 360.73 USD | €2.59B 2.98B USD | 16.61 | €18.57 21.44 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.75 2.62 USD |
-1.11
|
CN¥20.21B 2.98B USD | CN¥7.75M 1.14M USD | CN¥17.70 2.61 USD | CN¥18.03 2.66 USD | CN¥20.21B 2.98B USD | 14.91 | CN¥1.19 0.18 USD | ||
Curaleaf
CURLF
US
|
$11.21 — |
+7.27
|
$2.97B — | $41.43K — | $10.46 — | $11.31 — | $2.97B — | 0 | -$0.16 — | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$47.90 6.12 USD |
+9.06
|
HK$23.16B 2.96B USD | HK$2.94M 375.72K USD | HK$44.00 5.63 USD | HK$48.74 6.23 USD | HK$23.16B 2.96B USD | 33.03 | HK$1.45 0.19 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$78.30 10.01 USD |
-1.94
|
HK$23.07B 2.95B USD | HK$1.17M 150.08K USD | HK$76.95 9.84 USD | HK$79.40 10.15 USD | HK$23.07B 2.95B USD | 25.33 | HK$3.09 0.4 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥34.97 5.16 USD |
+7.53
|
CN¥19.98B 2.95B USD | CN¥12.40M 1.83M USD | CN¥32.30 4.77 USD | CN¥35.71 5.27 USD | CN¥19.98B 2.95B USD | 20.33 | CN¥1.72 0.25 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥118.80 17.53 USD |
+2.24
|
CN¥19.92B 2.94B USD | CN¥21.92M 3.23M USD | CN¥113.05 16.68 USD | CN¥129.86 19.16 USD | CN¥19.92B 2.94B USD | 110.00 | CN¥1.08 0.16 USD | ||
Immunome
IMNM
US
|
$25.67 — |
+2.39
|
$2.92B — | $273.24K — | $25.14 — | $25.73 — | $2.92B — | 0 | -$2.53 — | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.12 3.85 USD |
-0.57
|
CN¥19.71B 2.91B USD | CN¥3.19M 471.32K USD | CN¥26.07 3.85 USD | CN¥26.29 3.88 USD | CN¥19.71B 2.91B USD | 10.20 | CN¥2.56 0.38 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥79.74 11.77 USD |
+10.05
|
CN¥19.70B 2.91B USD | CN¥16.55M 2.44M USD | CN¥71.56 10.56 USD | CN¥84.32 12.44 USD | CN¥19.70B 2.91B USD | 498.37 | CN¥0.16 0.02 USD | ||
Warby Parker
WRBY
US
|
$23.47 — |
+0.95
|
$2.90B — | $537.11K — | $23.18 — | $23.94 — | $2.90B — | 391.16 | $0.06 — | ||
Aveanna Healthcare
AVAH
US
|
$13.14 — |
-2.19
|
$2.87B — | $839.80K — | $13.10 — | $13.55 — | $2.87B — | 10.43 | $1.26 — | ||
CareDx
CDNA
US
|
$55.16 — |
+1.53
|
$2.85B — | $206.95K — | $53.78 — | $55.38 — | $2.85B — | 26.51 | $2.08 — | ||
Granules India Limited
GRANULES.NS
IN
|
₹864.05 10.45 USD |
-1.27
|
₹235.70B 2.85B USD | ₹640.97K 7.75K USD | ₹853.90 10.33 USD | ₹876.60 10.61 USD | ₹235.70B 2.85B USD | 32.06 | ₹26.95 0.33 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 113.60 142.48 USD |
+1.79
|
CHF 2.27B 2.84B USD | CHF 21.82K 27.36K USD | CHF 111.60 139.97 USD | CHF 115.00 144.24 USD | CHF 2.27B 2.84B USD | 31.03 | CHF 3.66 4.59 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,236 7.62 USD |
-2.75
|
¥460B 2.83B USD | ¥5M 28.8K USD | ¥1,236 7.62 USD | ¥1,270 7.83 USD | ¥460B 2.83B USD | 9.94 | ¥124 0.77 USD | ||
Precigen
PGEN
US
|
$7.89 — |
+2.53
|
$2.83B — | $1.48M — | $7.54 — | $7.91 — | $2.83B — | 0 | -$1.07 — | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 326.20 31.84 USD |
+1.81
|
SEK 28.95B 2.83B USD | SEK 110.29K 10.77K USD | SEK 319.20 31.16 USD | SEK 327.20 31.94 USD | SEK 28.95B 2.83B USD | 274.11 | SEK 1.19 0.12 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.62M 591.28K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.28 -0.03 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 281.20 41.23 USD |
+1.74
|
DKK 18.96B 2.78B USD | DKK 283.20K 41.52K USD | DKK 272.30 39.92 USD | DKK 282.80 41.46 USD | DKK 18.96B 2.78B USD | 7.18 | DKK 39.14 5.74 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.56 12.19 USD |
+0.19
|
€2.40B 2.78B USD | €3.00 3.46 USD | €10.34 11.94 USD | €10.56 12.19 USD | €2.40B 2.78B USD | 0 | -€0.06 -0.06 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.36 0.2 USD |
-1.45
|
CN¥18.81B 2.77B USD | CN¥133.56M 19.71M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥18.81B 2.77B USD | 0 | CN¥0.00 0 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 65.35 9.58 USD |
-0.19
|
DKK 18.90B 2.77B USD | DKK 23.04K 3.38K USD | DKK 64.35 9.44 USD | DKK 66.20 9.71 USD | DKK 18.90B 2.77B USD | 0 | -DKK 0.16 -0.02 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.31 3 USD |
-0.44
|
CN¥18.71B 2.76B USD | CN¥5.37M 792.69K USD | CN¥20.28 2.99 USD | CN¥20.68 3.05 USD | CN¥18.71B 2.76B USD | 18.80 | CN¥1.08 0.16 USD | ||
Acadia Healthcare Company
ACHC
US
|
$29.52 — |
+4.05
|
$2.75B — | $248.63K — | $28.55 — | $29.69 — | $2.75B — | 0 | -$12.41 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.22 1.69 USD |
-0.6
|
HK$21.49B 2.75B USD | HK$634.00K 81.06K USD | HK$13.21 1.69 USD | HK$13.42 1.72 USD | HK$21.49B 2.75B USD | 7.14 | HK$1.85 0.24 USD | ||
Brookdale Senior Living
BKD
US
|
$11.44 — |
+0.48
|
$2.73B — | $631.58K — | $11.39 — | $11.56 — | $2.73B — | 0 | -$0.59 — | ||
AtaiBeckley
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Maravai LifeSciences
MRVI
US
|
$7.36 — |
+2.65
|
$2.73B — | $285.14K — | $6.99 — | $7.38 — | $2.73B — | 0 | -$0.53 — | ||
Beam Therapeutics
BEAM
US
|
$26.36 — |
+4.35
|
$2.72B — | $522.03K — | $25.07 — | $26.40 — | $2.72B — | 0 | -$0.69 — | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥43.81 6.46 USD |
+3.37
|
CN¥18.33B 2.7B USD | CN¥22.93M 3.38M USD | CN¥42.00 6.2 USD | CN¥44.68 6.59 USD | CN¥18.33B 2.7B USD | 0 | -CN¥1.38 -0.2 USD | ||
Axogen
AXGN
US
|
$45.53 — |
-0.87
|
$2.67B — | $190.26K — | $45.52 — | $47.00 — | $2.67B — | 0 | -$0.67 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
