Pagina di risultati 5 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7778)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GENSCRIPT BIO 1548.HK | $14.62 1.87 USD |
+8.78
|
$31.83B 4.07B USD | $46.8M 5.98M USD | $13.28 1.7 USD | $14.64 1.87 USD | $31.83B 4.07B USD | 0 | -$0.64 -0.08 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.59 6.9 USD |
-3.24
|
$28.88B 4.02B USD | $6.49M 902.37K USD | $49.17 6.84 USD | $51.2 7.12 USD | $28.88B 4.02B USD | 37.85 | $1.31 0.18 USD | |
| Inspire Medical Systems INSP | $136.02 — |
+0.11
|
$4.01B — | $576.28K — | $131.03 — | $137.6 — | $4.01B — | 62.10 | $2.19 — | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.98 2.64 USD |
+2.98
|
$28.62B 3.98B USD | $59M 8.2M USD | $17.79 2.47 USD | $18.98 2.64 USD | $28.62B 3.98B USD | 24.02 | $0.79 0.11 USD | |
| Krystal Biotech KRYS | $136.94 — |
+3.26
|
$3.96B — | $264.04K — | $134.23 — | $136.95 — | $3.96B — | 32.76 | $4.18 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.48 1.6 USD |
+1.79
|
$30.88B 3.95B USD | $17.69M 2.26M USD | $11.84 1.51 USD | $12.62 1.61 USD | $30.88B 3.95B USD | 39.00 | $0.32 0.04 USD | |
| Oscar Health OSCR | $15.42 — |
-1.47
|
$3.93B — | $14.45M — | $15.35 — | $16.22 — | $3.93B — | 38.54 | $0.4 — | |
| Ambu A/S AMBU-B.CO | $99.65 14.61 USD |
+0.25
|
$26.55B 3.89B USD | $637.83K 93.52K USD | $97.2 14.25 USD | $99.65 14.61 USD | $26.55B 3.89B USD | 72.21 | $1.38 0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.28 4.21 USD |
+1.27
|
$27.89B 3.88B USD | $9.6M 1.34M USD | $29.77 4.14 USD | $30.68 4.27 USD | $27.89B 3.88B USD | 22.93 | $1.32 0.18 USD | |
| Mouwasat Medical Services Company 4002.SR | $72.6 19.37 USD |
+0.14
|
$14.52B 3.87B USD | $260.9K 69.6K USD | $72.5 19.34 USD | $73.3 19.55 USD | $14.52B 3.87B USD | 21.60 | $3.36 0.9 USD | |
| GRAND PHARMA 0512.HK | $8.62 1.1 USD |
+0.58
|
$30.19B 3.86B USD | $28.32M 3.62M USD | $8.33 1.07 USD | $8.7 1.11 USD | $30.19B 3.86B USD | 12.14 | $0.71 0.09 USD | |
| Cytokinetics, Incorporated CYTK | $32.3 — |
+0.69
|
$3.86B — | $732.01K — | $32.14 — | $32.8 — | $3.86B — | 0 | -$5.29 — | |
| Santen Pharmaceutical SNPHY | $11.07 — |
-2.04
|
$3.85B — | $18.38K — | $10.78 — | $11.3 — | $3.85B — | 15.59 | $0.71 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.3 8.38 USD |
+2.6
|
$27.7B 3.85B USD | $4.07M 566.37K USD | $58.28 8.1 USD | $60.4 8.4 USD | $27.7B 3.85B USD | 0 | -$1.96 -0.2 USD | |
| Soleno Therapeutics SLNO | $75.51 — |
+0.39
|
$3.81B — | $588.88K — | $74.34 — | $76.26 — | $3.81B — | 0 | -$4.74 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
0
|
$27.03B 3.76B USD | $133.19M 18.52M USD | $1.94 0.27 USD | $1.96 0.27 USD | $27.03B 3.76B USD | 0 | $0 0 USD | |
| Arcellx ACLX | $68.1 — |
+2.79
|
$3.75B — | $564.79K — | $66.44 — | $68.85 — | $3.75B — | 0 | -$3.07 — | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.35 0.74 USD |
+0.38
|
$26.98B 3.75B USD | $16.51M 2.3M USD | $5.29 0.74 USD | $5.35 0.74 USD | $26.98B 3.75B USD | 9.22 | $0.58 0.08 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,614 10.89 USD |
+0.19
|
$550.96B 3.72B USD | $1.54M 10.39K USD | $1,599.5 10.8 USD | $1,637.5 11.05 USD | $550.96B 3.72B USD | 15.57 | $103.62 0.7 USD | |
| ACADIA Pharmaceuticals ACAD | $21.98 — |
+3
|
$3.68B — | $1.26M — | $21.53 — | $22.1 — | $3.68B — | 16.04 | $1.37 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $578.25 7 USD |
-1.47
|
$303.27B 3.67B USD | $413.07K 5K USD | $577 6.98 USD | $588.55 7.12 USD | $303.27B 3.67B USD | 94.33 | $6.13 0.07 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $62.5 8.69 USD |
+0.79
|
$26.3B 3.66B USD | $14.63M 2.03M USD | $61.03 8.49 USD | $63.4 8.82 USD | $26.3B 3.66B USD | 64.43 | $0.97 0.13 USD | |
| Camurus AB (publ) CAMX.ST | $638.5 62.33 USD |
-0.62
|
$37.44B 3.65B USD | $135.25K 13.2K USD | $626 61.11 USD | $641 62.57 USD | $37.44B 3.65B USD | 69.47 | $9.19 0.9 USD | |
| CRISPR Therapeutics AG CRSP | $41.86 — |
+8.53
|
$3.62B — | $4.68M — | $39.6 — | $42.36 — | $3.62B — | 0 | -$4.49 — | |
| Perrigo Company PRGO | $26.16 — |
+0.73
|
$3.6B — | $528.22K — | $25.96 — | $26.3 — | $3.6B — | 0 | -$1.2 — | |
| Welcia Holdings Co., Ltd. 3141.T | $2,563.5 17.3 USD |
-0.58
|
$532.14B 3.59B USD | $344.7K 2.33K USD | $2,563.5 17.3 USD | $2,593 17.5 USD | $532.14B 3.59B USD | 35.46 | $72.29 0.49 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.34 1.96 USD |
+3.09
|
$27.87B 3.56B USD | $9.2M 1.18M USD | $14.84 1.9 USD | $15.58 1.99 USD | $27.87B 3.56B USD | 9.64 | $1.59 0.2 USD | |
| SpringWorks Therapeutics SWTX | $46.8 — |
0
|
$3.53B — | $3.11M — | $46.75 — | $46.8 — | $3.53B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $37.17 — |
+0.69
|
$3.51B — | $930.29K — | $36.5 — | $37.48 — | $3.51B — | 0 | -$5.83 — | |
| Medicover AB (publ) MCOV-B.ST | $239.5 23.38 USD |
+1.05
|
$35.96B 3.51B USD | $95.27K 9.3K USD | $235.5 22.99 USD | $240 23.43 USD | $35.96B 3.51B USD | 107.39 | $2.23 0.22 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.38 3.81 USD |
+0.96
|
$25.24B 3.51B USD | $4.63M 644.11K USD | $27.1 3.77 USD | $27.38 3.81 USD | $25.24B 3.51B USD | 11.80 | $2.32 0.32 USD | |
| Sotera Health Company SHC | $12.3 — |
+0.9
|
$3.49B — | $2.56M — | $12.26 — | $12.48 — | $3.49B — | 136.66 | $0.09 — | |
| PROCEPT BioRobotics PRCT | $62.91 — |
-3.29
|
$3.48B — | $986.32K — | $62.85 — | $65.66 — | $3.48B — | 0 | -$1.69 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.3 2.27 USD |
-0.67
|
$24.35B 3.39B USD | $8.89M 1.24M USD | $16.26 2.26 USD | $16.5 2.29 USD | $24.35B 3.39B USD | 25.07 | $0.65 0.09 USD | |
| Haemonetics HAE | $70.46 — |
+0.09
|
$3.38B — | $459.29K — | $70.46 — | $71.53 — | $3.38B — | 21.28 | $3.31 — | |
| Protagonist Therapeutics PTGX | $54.38 — |
+1.04
|
$3.37B — | $1.07M — | $53.11 — | $54.97 — | $3.37B — | 69.71 | $0.78 — | |
| LEPU MEDICAL 300003.SZ | $12.88 1.79 USD |
-2.57
|
$24.22B 3.37B USD | $83.68M 11.64M USD | $12.8 1.78 USD | $13.27 1.85 USD | $24.22B 3.37B USD | 161.00 | $0.08 0.01 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.47 2.01 USD |
-0.28
|
$24.18B 3.36B USD | $9.74M 1.35M USD | $14.46 2.01 USD | $14.62 2.03 USD | $24.18B 3.36B USD | 0 | -$0.42 -0.05 USD | |
| Amneal Pharmaceuticals AMRX | $7.62 — |
+6.28
|
$3.34B — | $2.87M — | $7.26 — | $7.64 — | $3.34B — | 0 | -$0.04 — | |
| Hypera S.A. HYPE3.SA | $25.99 5.27 USD |
-1.55
|
$16.45B 3.33B USD | $2.88M 583.95K USD | $25.92 5.25 USD | $26.83 5.44 USD | $16.45B 3.33B USD | 20.46 | $1.27 0.26 USD | |
| CMS 0867.HK | $10.68 1.37 USD |
+2.1
|
$26.05B 3.33B USD | $16.92M 2.16M USD | $10.32 1.32 USD | $10.84 1.39 USD | $26.05B 3.33B USD | 14.63 | $0.73 0.09 USD | |
| WEIGAO GROUP 1066.HK | $5.72 0.73 USD |
-0.87
|
$25.74B 3.29B USD | $13.02M 1.67M USD | $5.67 0.72 USD | $5.86 0.75 USD | $25.74B 3.29B USD | 11.67 | $0.49 0.06 USD | |
| ICU Medical ICUI | $133.07 — |
+0.11
|
$3.28B — | $175.83K — | $131.62 — | $134.37 — | $3.28B — | 0 | -$3.83 — | |
| Dallah Healthcare Company 4004.SR | $120.4 32.12 USD |
+1.35
|
$12.22B 3.26B USD | $62.69K 16.72K USD | $119.2 31.8 USD | $121 32.28 USD | $12.22B 3.26B USD | 24.92 | $4.83 1.29 USD | |
| Scholar Rock Holding SRRK | $34.23 — |
-0.06
|
$3.25B — | $1.68M — | $33.78 — | $35.74 — | $3.25B — | 0 | -$2.55 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.57 7.17 USD |
+0.82
|
$23.29B 3.24B USD | $10.39M 1.44M USD | $49.2 6.84 USD | $51.9 7.22 USD | $23.29B 3.24B USD | 0 | -$1.29 -0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.42 — |
+0.41
|
$3.22B — | $34.4K — | $2.41 — | $2.44 — | $3.22B — | 6.04 | $0.4 — | |
| DA REN TANG 600329.SS | $34.47 4.79 USD |
+1.35
|
$23.12B 3.22B USD | $6.46M 897.93K USD | $34.01 4.73 USD | $34.89 4.85 USD | $23.12B 3.22B USD | 11.96 | $2.88 0.4 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.66 3.15 USD |
-0.48
|
$23.03B 3.2B USD | $8.66M 1.2M USD | $22.6 3.14 USD | $22.9 3.18 USD | $23.03B 3.2B USD | 19.36 | $1.17 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.51 4.24 USD |
-0.2
|
$23.02B 3.2B USD | $1.72M 238.56K USD | $30.44 4.23 USD | $30.64 4.26 USD | $23.02B 3.2B USD | 11.51 | $2.65 0.37 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $660.4 7.99 USD |
+0.95
|
$264.25B 3.2B USD | $224.27K 2.71K USD | $652 7.89 USD | $665.75 8.05 USD | $264.25B 3.2B USD | 68.50 | $9.64 0.12 USD | |
| DENTSPLY SIRONA XRAY | $15.94 — |
+0.25
|
$3.18B — | $1.47M — | $15.82 — | $16.12 — | $3.18B — | 0 | -$4.47 — | |
| Envista NVST | $18.73 — |
+0.27
|
$3.17B — | $1.27M — | $18.65 — | $19.12 — | $3.17B — | 0 | -$6.54 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $45.6 5.83 USD |
+0.33
|
$24.78B 3.17B USD | $1.33M 170.59K USD | $43.8 5.6 USD | $46.1 5.89 USD | $24.78B 3.17B USD | 27.63 | $1.65 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $11.78 1.51 USD |
+2.97
|
$24.78B 3.17B USD | $12.5M 1.6M USD | $11.12 1.42 USD | $11.86 1.52 USD | $24.78B 3.17B USD | 0 | -$0.28 -0.03 USD | |
| Catalyst Pharmaceuticals CPRX | $25.87 — |
+2.01
|
$3.16B — | $1.2M — | $25.57 — | $26.09 — | $3.16B — | 16.47 | $1.57 — | |
| Syngene International Limited SYNGENE.NS | $646.05 7.82 USD |
-0.1
|
$259.96B 3.15B USD | $261.17K 3.16K USD | $642.3 7.77 USD | $649.55 7.86 USD | $259.96B 3.15B USD | 52.35 | $12.34 0.15 USD | |
| Viking Therapeutics VKTX | $27.83 — |
+2.92
|
$3.13B — | $2.34M — | $27.09 — | $28.22 — | $3.13B — | 0 | -$1.16 — | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.2 3.23 USD |
+1.05
|
$22.42B 3.12B USD | $30.87M 4.29M USD | $22.57 3.14 USD | $23.35 3.25 USD | $22.42B 3.12B USD | 386.66 | $0.06 0.008 USD | |
| Kymera Therapeutics KYMR | $47.62 — |
-0.08
|
$3.1B — | $969.32K — | $47.03 — | $49.98 — | $3.1B — | 0 | -$3.11 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.4 60.56 USD |
+0.54
|
$2.83B 3.1B USD | $131.07K 143.28K USD | $54.5 59.58 USD | $55.5 60.67 USD | $2.83B 3.1B USD | 20.29 | $2.73 2.98 USD | |
| Crinetics Pharmaceuticals CRNX | $33.01 — |
+2.13
|
$3.09B — | $462.26K — | $32.5 — | $33.32 — | $3.09B — | 0 | -$3.8 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.85 5.4 USD |
+0.78
|
$22.2B 3.09B USD | $1.65M 229.86K USD | $38.46 5.35 USD | $39.01 5.42 USD | $22.2B 3.09B USD | 19.62 | $1.98 0.28 USD | |
| Amedisys AMED | $93.89 — |
+0.01
|
$3.08B — | $149.81K — | $93.75 — | $94.23 — | $3.08B — | 34.64 | $2.71 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
-1.43
|
$109.31B 3.08B USD | $3.6M 101.42K USD | $136.5 3.84 USD | $140 3.94 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Medacta Group SA MOVE.SW | $135 153.6 USD |
0
|
$2.69B 3.06B USD | $4.67K 5.32K USD | $134 152.46 USD | $135.4 154.06 USD | $2.69B 3.06B USD | 39.47 | $3.42 3.89 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $51.77 7.2 USD |
+4.86
|
$21.87B 3.04B USD | $11.07M 1.54M USD | $49.1 6.83 USD | $51.97 7.23 USD | $21.87B 3.04B USD | 156.87 | $0.33 0.05 USD | |
| Alignment Healthcare ALHC | $15.22 — |
+2.91
|
$3.01B — | $1.92M — | $14.84 — | $15.22 — | $3.01B — | 0 | -$0.48 — | |
| Ansell Limited ANN.AX | $31.12 20.6 USD |
-0.13
|
$4.54B 3.01B USD | $165.76K 109.71K USD | $30.99 20.51 USD | $31.35 20.75 USD | $4.54B 3.01B USD | 24.89 | $1.25 0.83 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,505.4 18.21 USD |
-1.54
|
$248.38B 3B USD | $803.28K 9.72K USD | $1,495 18.09 USD | $1,575 19.05 USD | $248.38B 3B USD | 0 | -$3.01 -0.03 USD | |
| Virbac SA VIRP.PA | $325.5 355.82 USD |
-1.66
|
$2.73B 2.98B USD | $3.45K 3.77K USD | $325 355.27 USD | $334 365.11 USD | $2.73B 2.98B USD | 18.45 | $17.64 19.28 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $51.48 7.16 USD |
-1.57
|
$21.41B 2.98B USD | $3.67M 510.27K USD | $51.24 7.12 USD | $52.54 7.31 USD | $21.41B 2.98B USD | 0 | -$2.35 -0.3 USD | |
| Surgery Partners SGRY | $23.19 — |
+0.09
|
$2.97B — | $548.44K — | $23.03 — | $23.34 — | $2.97B — | 0 | -$1.53 — | |
| Hypera HYPMY | $4.67 — |
0
|
$2.97B — | $53.53K — | $4.52 — | $4.68 — | $2.97B — | 20.30 | $0.23 — | |
| JOINCARE 600380.SS | $11.6 1.61 USD |
+0.61
|
$21.22B 2.95B USD | $15.75M 2.19M USD | $11.52 1.6 USD | $11.68 1.62 USD | $21.22B 2.95B USD | 15.89 | $0.73 0.1 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.55 1.33 USD |
-1.85
|
$21.13B 2.94B USD | $34.67M 4.82M USD | $9.51 1.32 USD | $9.77 1.36 USD | $21.13B 2.94B USD | 238.75 | $0.04 0.005 USD | |
| Sinocelltech Group Limited 688520.SS | $46.44 6.46 USD |
+6.88
|
$20.68B 2.88B USD | $9.91M 1.38M USD | $43.31 6.02 USD | $46.78 6.5 USD | $20.68B 2.88B USD | 232.19 | $0.2 0.03 USD | |
| Immunovant IMVT | $16.77 — |
+4.68
|
$2.87B — | $2.18M — | $16.26 — | $17.08 — | $2.87B — | 0 | -$2.73 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.2 0.72 USD |
-1.14
|
$20.35B 2.83B USD | $71.65M 9.96M USD | $5.16 0.72 USD | $5.3 0.74 USD | $20.35B 2.83B USD | 74.28 | $0.07 0.009 USD | |
| Privia Health PRVA | $23.19 — |
+1.71
|
$2.83B — | $661.68K — | $22.83 — | $23.33 — | $2.83B — | 193.25 | $0.12 — | |
| CR DOUBLE-CRANE 600062.SS | $19.54 2.72 USD |
-0.46
|
$20.3B 2.82B USD | $6.43M 894.08K USD | $19.45 2.7 USD | $19.83 2.76 USD | $20.3B 2.82B USD | 12.44 | $1.57 0.22 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $47.56 6.61 USD |
-2.26
|
$20.15B 2.8B USD | $6.6M 918.04K USD | $47.42 6.59 USD | $49 6.81 USD | $20.15B 2.8B USD | 55.95 | $0.85 0.12 USD | |
| ImmunityBio IBRX | $3.15 — |
+8.62
|
$2.78B — | $18.75M — | $2.95 — | $3.32 — | $2.78B — | 0 | -$0.62 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.54 2.3 USD |
-0.54
|
$19.78B 2.75B USD | $6.04M 839.91K USD | $16.5 2.29 USD | $16.68 2.32 USD | $19.78B 2.75B USD | 10.14 | $1.63 0.23 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.28 2.4 USD |
-0.63
|
$19.68B 2.74B USD | $4.9M 681.33K USD | $17.18 2.39 USD | $17.54 2.44 USD | $19.68B 2.74B USD | 20.09 | $0.86 0.12 USD | |
| iRay Group 688301.SS | $132.52 18.43 USD |
-0.66
|
$18.96B 2.64B USD | $997.22K 138.66K USD | $131.08 18.23 USD | $134.25 18.67 USD | $18.96B 2.64B USD | 42.06 | $3.15 0.44 USD | |
| HUTCHMED 0013.HK | $24.1 3.08 USD |
+0.63
|
$20.6B 2.63B USD | $7.84M 1M USD | $23.2 2.97 USD | $24.35 3.11 USD | $20.6B 2.63B USD | 77.74 | $0.31 0.04 USD | |
| HUTCHMED (China) HCM | $15.35 — |
+0.59
|
$2.62B — | $60.22K — | $15.02 — | $15.43 — | $2.62B — | 76.75 | $0.2 — | |
| Warby Parker WRBY | $21.58 — |
+1.79
|
$2.62B — | $1.34M — | $21.06 — | $21.75 — | $2.62B — | 0 | -$0.12 — | |
| Topchoice Medical Co., Inc. 600763.SS | $41.95 5.83 USD |
-0.43
|
$18.76B 2.61B USD | $3.77M 524.85K USD | $41.85 5.82 USD | $42.29 5.88 USD | $18.76B 2.61B USD | 36.79 | $1.14 0.16 USD | |
| Almirall, S.A. ALM.MC | $11.12 12.16 USD |
-1.42
|
$2.39B 2.61B USD | $88.01K 96.21K USD | $11.12 12.16 USD | $11.32 12.37 USD | $2.39B 2.61B USD | 101.09 | $0.11 0.12 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $114 — | $9.27 — | $9.27 — | $2.57B — | 3.14 | $2.95 — | |
| KPJ Healthcare Berhad 5878.KL | $2.75 0.58 USD |
-1.08
|
$12B 2.55B USD | $25.28M 5.37M USD | $2.75 0.58 USD | $2.81 0.6 USD | $12B 2.55B USD | 34.37 | $0.08 0.02 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.5 2.29 USD |
-0.12
|
$18.25B 2.54B USD | $3.49M 484.99K USD | $16.45 2.29 USD | $16.6 2.31 USD | $18.25B 2.54B USD | 0 | -$0.33 -0.04 USD | |
| LivaNova LIVN | $45.95 — |
+2.45
|
$2.51B — | $932.28K — | $45.22 — | $46.11 — | $2.51B — | 0 | -$4.07 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.07 1.54 USD |
0
|
$17.89B 2.49B USD | $8.27M 1.15M USD | $11.01 1.53 USD | $11.11 1.54 USD | $17.89B 2.49B USD | 25.15 | $0.44 0.06 USD | |
| Organon & OGN | $9.56 — |
+4.03
|
$2.49B — | $6.38M — | $9.28 — | $9.64 — | $2.49B — | 3.31 | $2.88 — | |
| Andon Health Co., Ltd. 002432.SZ | $37.65 5.23 USD |
0
|
$17.86B 2.48B USD | $2.42M 335.79K USD | $37.54 5.22 USD | $37.75 5.25 USD | $17.86B 2.48B USD | 9.80 | $3.84 0.53 USD | |
| Ascentage Pharma Group International 6855.HK | $55.4 7.08 USD |
+0.82
|
$19.3B 2.47B USD | $3.21M 410.19K USD | $53.5 6.84 USD | $55.45 7.09 USD | $19.3B 2.47B USD | 0 | -$1.46 -0.1 USD | |
| Xenon Pharmaceuticals XENE | $31.64 — |
+2.96
|
$2.43B — | $564.28K — | $30.74 — | $31.81 — | $2.43B — | 0 | -$3.22 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||