Pagina di risultati 5 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ICU Medical
ICUI
US
|
$157.18 — |
+0.74
|
$3.93B — | $220.61K — | $153.33 — | $157.50 — | $3.93B — | 132.08 | $1.19 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥100.53 14.83 USD |
-2.67
|
CN¥26.61B 3.93B USD | CN¥1.40M 206.36K USD | CN¥99.71 14.71 USD | CN¥103.49 15.27 USD | CN¥26.61B 3.93B USD | 48.33 | CN¥2.08 0.31 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.80 4.4 USD |
+0.64
|
CN¥26.46B 3.9B USD | CN¥11.91M 1.76M USD | CN¥29.05 4.29 USD | CN¥29.92 4.41 USD | CN¥26.46B 3.9B USD | 17.52 | CN¥1.70 0.25 USD | ||
AbCellera Biologics
ABCL
US
|
$12.02 — |
-6.31
|
$3.90B — | $8.47M — | $11.89 — | $12.63 — | $3.90B — | 0 | -$0.54 — | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 260.00 25.38 USD |
0
|
SEK 39.51B 3.86B USD | SEK 76.45K 7.46K USD | SEK 256.50 25.04 USD | SEK 262.00 25.57 USD | SEK 39.51B 3.86B USD | 42.55 | SEK 6.11 0.6 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.19 3.86 USD |
+0.93
|
CN¥26.05B 3.84B USD | CN¥1.61M 237.51K USD | CN¥25.88 3.82 USD | CN¥26.22 3.87 USD | CN¥26.05B 3.84B USD | 23.59 | CN¥1.11 0.16 USD | ||
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.53 2.29 USD |
+0.91
|
CN¥25.95B 3.83B USD | CN¥7.51M 1.11M USD | CN¥15.28 2.25 USD | CN¥15.64 2.31 USD | CN¥25.95B 3.83B USD | 18.93 | CN¥0.82 0.12 USD | ||
Relay Therapeutics
RLAY
US
|
$17.41 — |
-3.01
|
$3.82B — | $4.33M — | $16.87 — | $17.97 — | $3.82B — | 0 | -$1.56 — | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.70 5.41 USD |
-2.27
|
R$18.80B 3.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.80B 3.81B USD | 10.07 | R$2.65 0.54 USD | ||
Tango Therapeutics
TNGX
US
|
$22.57 — |
+3.39
|
$3.81B — | $5.07M — | $20.99 — | $22.68 — | $3.81B — | 0 | -$0.85 — | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.10 0.75 USD |
+0.79
|
CN¥25.72B 3.79B USD | CN¥18.58M 2.74M USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥25.72B 3.79B USD | 13.42 | CN¥0.38 0.06 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.13 2.53 USD |
+2.88
|
CN¥25.65B 3.78B USD | CN¥35.37M 5.22M USD | CN¥16.58 2.45 USD | CN¥17.30 2.55 USD | CN¥25.65B 3.78B USD | 39.83 | CN¥0.43 0.06 USD | ||
Regencell Bioscience
RGC
US
|
$7.63 — |
+7.31
|
$3.77B — | $223.26K — | $7.06 — | $7.96 — | $3.77B — | 0 | -$0.02 — | ||
Hypera
HYPMY
US
|
$5.34 — |
0
|
$3.76B — | $1.45K — | $5.27 — | $5.42 — | $3.76B — | 10.67 | $0.50 — | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.85 1.9 USD |
+2.39
|
CN¥25.41B 3.75B USD | CN¥8.48M 1.25M USD | CN¥12.51 1.85 USD | CN¥12.86 1.9 USD | CN¥25.41B 3.75B USD | 33.81 | CN¥0.38 0.06 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.76 11.01 USD |
-0.6
|
A$5.34B 3.73B USD | A$456.31K 318.76K USD | A$15.74 11 USD | A$16.04 11.21 USD | A$5.34B 3.73B USD | 105.03 | A$0.15 0.1 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 67.60 84.79 USD |
-1.96
|
CHF 2.96B 3.71B USD | CHF 102.65K 128.75K USD | CHF 67.55 84.72 USD | CHF 68.80 86.29 USD | CHF 2.96B 3.71B USD | 17.28 | CHF 3.91 4.9 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.04 13.9 USD |
-0.58
|
€3.20B 3.69B USD | €655.93K 757.16K USD | €11.89 13.72 USD | €12.08 13.94 USD | €3.20B 3.69B USD | 38.83 | €0.31 0.36 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.92 3.97 USD |
+3.46
|
CN¥24.81B 3.66B USD | CN¥6.23M 919.88K USD | CN¥25.79 3.81 USD | CN¥26.97 3.98 USD | CN¥24.81B 3.66B USD | 13.26 | CN¥2.03 0.3 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 630.00 61.5 USD |
-2.02
|
SEK 37.49B 3.66B USD | SEK 63.17K 6.17K USD | SEK 628.00 61.3 USD | SEK 641.50 62.62 USD | SEK 37.49B 3.66B USD | 55.65 | SEK 11.32 1.1 USD | ||
Envista
NVST
US
|
$22.72 — |
-1.39
|
$3.65B — | $2.27M — | $22.29 — | $22.84 — | $3.65B — | 39.17 | $0.58 — | ||
Legend Biotech
LEGN
US
|
$18.71 — |
-2.14
|
$3.64B — | $2.15M — | $18.09 — | $18.91 — | $3.64B — | 0 | -$0.52 — | ||
iRay Group
688301.SS
CN
|
CN¥78.56 11.59 USD |
-2.3
|
CN¥24.62B 3.63B USD | CN¥1.89M 279.27K USD | CN¥77.79 11.48 USD | CN¥80.41 11.86 USD | CN¥24.62B 3.63B USD | 34.00 | CN¥2.31 0.34 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€37.28 43.03 USD |
-0.4
|
€3.13B 3.61B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 26.43 | €1.41 1.63 USD | ||
Organon
OGN
US
|
$13.75 — |
-0.29
|
$3.61B — | $2.09M — | $13.75 — | $13.80 — | $3.61B — | 17.62 | $0.78 — | ||
Fielmann Group AG
FIE.DE
DE
|
€37.15 42.88 USD |
-0.93
|
€3.12B 3.6B USD | €46.57K 53.76K USD | €37.10 42.83 USD | €37.65 43.46 USD | €3.12B 3.6B USD | 14.68 | €2.53 2.92 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.29 1.96 USD |
+0.68
|
CN¥24.26B 3.58B USD | CN¥5.34M 787.75K USD | CN¥13.10 1.93 USD | CN¥13.34 1.97 USD | CN¥24.26B 3.58B USD | 30.20 | CN¥0.44 0.06 USD | ||
Pulse Biosciences
PLSE
US
|
$49.98 — |
+1.81
|
$3.56B — | $315.58K — | $47.31 — | $50.32 — | $3.56B — | 0 | -$1.18 — | ||
Tecan Group AG
TECN.SW
CH
|
CHF 229.40 287.72 USD |
-4.1
|
CHF 2.83B 3.55B USD | CHF 146.75K 184.05K USD | CHF 226.80 284.46 USD | CHF 239.20 300.01 USD | CHF 2.83B 3.55B USD | 0 | -CHF 9.16 -11.4 USD | ||
National HealthCare
NHC
US
|
$225.17 — |
+1.8
|
$3.53B — | $82.21K — | $220.53 — | $226.76 — | $3.53B — | 25.32 | $8.89 — | ||
Viking Therapeutics
VKTX
US
|
$27.73 — |
-2.84
|
$3.53B — | $8.68M — | $27.05 — | $28.49 — | $3.53B — | 0 | -$4.67 — | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.72 1.37 USD |
-2.37
|
HK$27.48B 3.51B USD | HK$1.17M 149.85K USD | HK$10.62 1.36 USD | HK$11.10 1.42 USD | HK$27.48B 3.51B USD | 16.24 | HK$0.66 0.08 USD | ||
Veracyte
VCYT
US
|
$43.60 — |
+1.02
|
$3.51B — | $1.22M — | $41.22 — | $43.67 — | $3.51B — | 31.14 | $1.40 — | ||
Xenon Pharmaceuticals
XENE
US
|
$36.16 — |
-0.69
|
$3.50B — | $2.10M — | $35.06 — | $36.41 — | $3.50B — | 0 | -$4.74 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹687.15 8.31 USD |
-0.98
|
₹288.61B 3.49B USD | ₹473.38K 5.73K USD | ₹678.80 8.21 USD | ₹695.75 8.42 USD | ₹288.61B 3.49B USD | 134.73 | ₹5.10 0.06 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.35 0.56 USD |
+0.12
|
HK$27.30B 3.49B USD | HK$817.00K 104.46K USD | HK$4.29 0.55 USD | HK$4.36 0.56 USD | HK$27.30B 3.49B USD | 5.87 | HK$0.74 0.09 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥95.75 14.13 USD |
-3.83
|
CN¥23.65B 3.49B USD | CN¥9.82M 1.45M USD | CN¥90.50 13.35 USD | CN¥101.00 14.9 USD | CN¥23.65B 3.49B USD | 598.43 | CN¥0.16 0.02 USD | ||
IDEAYA Biosciences
IDYA
US
|
$36.06 — |
-0.55
|
$3.48B — | $548.70K — | $35.10 — | $36.28 — | $3.48B — | 0 | -$1.94 — | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$49.38 6.31 USD |
-2.51
|
HK$26.92B 3.44B USD | HK$529.90K 67.75K USD | HK$47.62 6.09 USD | HK$53.00 6.78 USD | HK$26.92B 3.44B USD | 31.45 | HK$1.57 0.2 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€31.26 36.08 USD |
-1.42
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 9.14 | €3.42 3.95 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.15 67.12 USD |
-1.44
|
€2.97B 3.43B USD | €120.29K 138.86K USD | €58.05 67.01 USD | €59.15 68.28 USD | €2.97B 3.43B USD | 16.06 | €3.62 4.18 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$27.20 — |
-0.84
|
$3.41B — | $2.62M — | $26.06 — | $27.53 — | $3.41B — | 0 | -$1.41 — | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.43 1 USD |
-1.38
|
A$4.87B 3.4B USD | A$361.87K 252.79K USD | A$1.39 0.97 USD | A$1.44 1 USD | A$4.87B 3.4B USD | 0 | -A$0.16 -0.1 USD | ||
iRhythm
IRTC
US
|
$102.60 — |
-2.28
|
$3.38B — | $668.31K — | $100.70 — | $104.41 — | $3.38B — | 0 | -$0.42 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$72.22 — |
-1.89
|
$3.38B — | $555.51K — | $70.80 — | $74.52 — | $3.38B — | 0 | -$1.08 — | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,698 10.47 USD |
+0.74
|
¥545B 3.36B USD | ¥296K 1.82K USD | ¥1,682 10.37 USD | ¥1,706 10.52 USD | ¥545B 3.36B USD | 14.91 | ¥114 0.7 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.58 — |
-0.36
|
$3.35B — | $2.00M — | $19.32 — | $19.79 — | $3.35B — | 8.78 | $2.23 — | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥14.17 2.09 USD |
+0.64
|
CN¥22.66B 3.34B USD | CN¥60.62M 8.94M USD | CN¥13.62 2.01 USD | CN¥14.24 2.1 USD | CN¥22.66B 3.34B USD | 118.08 | CN¥0.12 0.02 USD | ||
Celcuity
CELC
US
|
$67.87 — |
+3.18
|
$3.32B — | $2.29M — | $63.23 — | $69.08 — | $3.32B — | 0 | -$4.31 — | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.00 16.54 USD |
-1.59
|
SAR 12.40B 3.31B USD | SAR 130.05K 34.69K USD | SAR 61.80 16.49 USD | SAR 62.95 16.79 USD | SAR 12.40B 3.31B USD | 14.58 | SAR 4.25 1.13 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 47.80 59.95 USD |
-4.4
|
CHF 2.64B 3.31B USD | CHF 148.77K 186.59K USD | CHF 47.60 59.7 USD | CHF 49.50 62.08 USD | CHF 2.64B 3.31B USD | 2.03 | CHF 23.47 29.44 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.55 — |
+1.19
|
$3.29B — | $18.50K — | $2.52 — | $2.58 — | $3.29B — | 15.93 | $0.16 — | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.78 3.21 USD |
-0.32
|
CN¥22.06B 3.26B USD | CN¥3.67M 540.8K USD | CN¥21.62 3.19 USD | CN¥22.08 3.26 USD | CN¥22.06B 3.26B USD | 19.98 | CN¥1.09 0.16 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.42 1.33 USD |
-0.19
|
HK$25.35B 3.24B USD | HK$2.44M 311.86K USD | HK$10.30 1.32 USD | HK$11.00 1.41 USD | HK$25.35B 3.24B USD | 15.10 | HK$0.69 0.09 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.07 13.93 USD |
0
|
€2.81B 3.24B USD | €1.80K 2.08K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 15.67 | €0.77 0.89 USD | ||
CareDx
CDNA
US
|
$62.20 — |
-1.32
|
$3.22B — | $1.57M — | $61.19 — | $63.45 — | $3.22B — | 29.90 | $2.08 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.74 2.77 USD |
+2.07
|
CN¥21.34B 3.15B USD | CN¥5.08M 748.82K USD | CN¥18.20 2.69 USD | CN¥18.78 2.77 USD | CN¥21.34B 3.15B USD | 15.61 | CN¥1.20 0.18 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€31.06 35.85 USD |
-2.39
|
€2.72B 3.14B USD | €130.35K 150.46K USD | €31.06 35.85 USD | €31.68 36.57 USD | €2.72B 3.14B USD | 22.67 | €1.37 1.58 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.52 1.7 USD |
+0.52
|
CN¥21.24B 3.13B USD | CN¥5.98M 882.33K USD | CN¥11.35 1.67 USD | CN¥11.55 1.7 USD | CN¥21.24B 3.13B USD | 28.09 | CN¥0.41 0.06 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.18 2.09 USD |
+1.21
|
CN¥21.18B 3.13B USD | CN¥6.27M 925.28K USD | CN¥14.02 2.07 USD | CN¥14.20 2.1 USD | CN¥21.18B 3.13B USD | 17.29 | CN¥0.82 0.12 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥79.30 11.7 USD |
+1.03
|
CN¥20.93B 3.09B USD | CN¥742.33K 109.53K USD | CN¥78.41 11.57 USD | CN¥79.80 11.77 USD | CN¥20.93B 3.09B USD | 72.09 | CN¥1.10 0.16 USD | ||
Warby Parker
WRBY
US
|
$24.95 — |
-1.42
|
$3.08B — | $2.83M — | $24.16 — | $25.32 — | $3.08B — | 415.83 | $0.06 — | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥24.55 3.62 USD |
+5.95
|
CN¥20.87B 3.08B USD | CN¥29.83M 4.4M USD | CN¥23.70 3.5 USD | CN¥25.39 3.75 USD | CN¥20.87B 3.08B USD | 106.73 | CN¥0.23 0.03 USD | ||
Arcutis Biotherapeutics
ARQT
US
|
$24.49 — |
+1.32
|
$3.08B — | $2.61M — | $23.37 — | $24.57 — | $3.08B — | 111.31 | $0.22 — | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.42 2.57 USD |
+0.93
|
CN¥20.83B 3.07B USD | CN¥2.67M 394.63K USD | CN¥17.25 2.55 USD | CN¥17.45 2.57 USD | CN¥20.83B 3.07B USD | 6.45 | CN¥2.70 0.4 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥50.89 7.51 USD |
+0.18
|
CN¥20.77B 3.06B USD | CN¥777.80K 114.76K USD | CN¥50.11 7.39 USD | CN¥51.10 7.54 USD | CN¥20.77B 3.06B USD | 19.34 | CN¥2.63 0.39 USD | ||
Dyne Therapeutics
DYN
US
|
$16.37 — |
+2.5
|
$3.06B — | $6.28M — | $15.35 — | $16.47 — | $3.06B — | 0 | -$3.30 — | ||
Virbac SA
VIRP.PA
FR
|
€315.50 364.19 USD |
-0.79
|
€2.64B 3.05B USD | €4.88K 5.63K USD | €314.00 362.46 USD | €319.50 368.81 USD | €2.64B 3.05B USD | 16.98 | €18.58 21.45 USD | ||
Arcus Biosciences
RCUS
US
|
$23.83 — |
-2.81
|
$3.03B — | $1.86M — | $22.80 — | $24.38 — | $3.03B — | 0 | -$3.91 — | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.27 3.43 USD |
-2.02
|
CN¥20.55B 3.03B USD | CN¥20.18M 2.98M USD | CN¥22.74 3.36 USD | CN¥23.69 3.5 USD | CN¥20.55B 3.03B USD | 155.13 | CN¥0.15 0.02 USD | ||
Denali Therapeutics
DNLI
US
|
$18.67 — |
-2.56
|
$2.98B — | $2.37M — | $18.30 — | $19.04 — | $2.98B — | 0 | -$2.84 — | ||
Ambu A/S
0MJF.IL
GB
|
DKK 70.25 10.3 USD |
+0.75
|
DKK 20.32B 2.98B USD | DKK 229.00 33.58 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 20.32B 2.98B USD | 0 | -DKK 0.16 -0.02 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.72 3.94 USD |
+1.63
|
CN¥20.16B 2.97B USD | CN¥2.62M 385.98K USD | CN¥26.20 3.87 USD | CN¥26.74 3.95 USD | CN¥20.16B 2.97B USD | 10.43 | CN¥2.56 0.38 USD | ||
Clicks
CLCGY
US
|
$25.62 — |
+1.03
|
$2.97B — | $1.96K — | $25.31 — | $25.62 — | $2.97B — | 15.91 | $1.61 — | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥21.74 3.21 USD |
-0.69
|
CN¥19.98B 2.95B USD | CN¥7.99M 1.18M USD | CN¥21.18 3.13 USD | CN¥22.10 3.26 USD | CN¥19.98B 2.95B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥46.76 6.9 USD |
-2.28
|
CN¥19.79B 2.92B USD | CN¥4.81M 709.68K USD | CN¥46.48 6.86 USD | CN¥47.98 7.08 USD | CN¥19.79B 2.92B USD | 44.53 | CN¥1.05 0.15 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$26.35 5.34 USD |
+2.29
|
R$14.32B 2.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.32B 2.9B USD | 22.71 | R$1.16 0.24 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥117.39 17.32 USD |
-4.92
|
CN¥19.62B 2.9B USD | CN¥9.16M 1.35M USD | CN¥116.11 17.13 USD | CN¥122.88 18.13 USD | CN¥19.62B 2.9B USD | 124.88 | CN¥0.94 0.14 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥90.50 13.35 USD |
-3.88
|
CN¥19.30B 2.85B USD | CN¥2.66M 391.83K USD | CN¥89.00 13.13 USD | CN¥95.68 14.12 USD | CN¥19.30B 2.85B USD | 74.18 | CN¥1.22 0.18 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,228 7.57 USD |
-2.11
|
¥457B 2.82B USD | ¥2M 14.37K USD | ¥1,214 7.49 USD | ¥1,254 7.74 USD | ¥457B 2.82B USD | 9.78 | ¥125 0.77 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥33.39 4.93 USD |
+0.54
|
CN¥19.08B 2.82B USD | CN¥1.11M 163.53K USD | CN¥32.95 4.86 USD | CN¥33.50 4.94 USD | CN¥19.08B 2.82B USD | 19.87 | CN¥1.68 0.25 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 111.40 139.72 USD |
-2.45
|
CHF 2.22B 2.79B USD | CHF 36.61K 45.92K USD | CHF 111.20 139.47 USD | CHF 113.00 141.73 USD | CHF 2.22B 2.79B USD | 31.11 | CHF 3.58 4.49 USD | ||
Zai Lab
ZLAB
US
|
$24.81 — |
-1.98
|
$2.79B — | $979.12K — | $23.76 — | $24.94 — | $2.79B — | 0 | -$1.70 — | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$73.90 9.45 USD |
-2.25
|
HK$21.77B 2.78B USD | HK$746.00K 95.39K USD | HK$72.75 9.3 USD | HK$75.60 9.67 USD | HK$21.77B 2.78B USD | 25.65 | HK$2.88 0.37 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.40 3.01 USD |
+0.25
|
CN¥18.80B 2.77B USD | CN¥4.98M 734.45K USD | CN¥20.13 2.97 USD | CN¥20.80 3.07 USD | CN¥18.80B 2.77B USD | 18.88 | CN¥1.08 0.16 USD | ||
Oxford Nanopore
ONTTF
US
|
$2.81 — |
-4.75
|
$2.75B — | $430.00 — | $2.81 — | $2.81 — | $2.75B — | 0 | -$0.17 — | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.13 1.55 USD |
-3.27
|
HK$21.44B 2.74B USD | HK$3.12M 398.78K USD | HK$11.98 1.53 USD | HK$12.66 1.62 USD | HK$21.44B 2.74B USD | 21.66 | HK$0.56 0.07 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.16 1.68 USD |
+1
|
HK$21.40B 2.74B USD | HK$152.00K 19.44K USD | HK$13.03 1.67 USD | HK$13.16 1.68 USD | HK$21.40B 2.74B USD | 7.47 | HK$1.76 0.23 USD | ||
TransMedics
TMDX
US
|
$79.00 — |
-2.55
|
$2.73B — | $949.33K — | $77.50 — | $80.28 — | $2.73B — | 20.46 | $3.86 — | ||
Zai Lab Limited
9688.HK
HK
|
HK$19.02 2.43 USD |
-0.89
|
HK$21.35B 2.73B USD | HK$1.06M 135.78K USD | HK$19.00 2.43 USD | HK$19.35 2.47 USD | HK$21.35B 2.73B USD | 0 | -HK$1.28 -0.1 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.11 1.49 USD |
+2.12
|
CN¥18.50B 2.73B USD | CN¥13.23M 1.95M USD | CN¥9.86 1.45 USD | CN¥10.14 1.5 USD | CN¥18.50B 2.73B USD | 15.55 | CN¥0.65 0.1 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$28.46 3.64 USD |
-5.39
|
HK$21.33B 2.73B USD | HK$2.80M 357.95K USD | HK$27.80 3.55 USD | HK$30.60 3.91 USD | HK$21.33B 2.73B USD | 18.97 | HK$1.50 0.19 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥18.39B 2.71B USD | CN¥72.79M 10.74M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥18.39B 2.71B USD | 0 | CN¥0.00 0 USD | ||
Precigen
PGEN
US
|
$7.60 — |
+0.8
|
$2.71B — | $3.83M — | $7.40 — | $7.63 — | $2.71B — | 0 | -$1.04 — | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 70.75 10.37 USD |
+0.93
|
DKK 18.44B 2.7B USD | DKK 418.27K 61.33K USD | DKK 69.00 10.12 USD | DKK 70.85 10.39 USD | DKK 18.44B 2.7B USD | 36.84 | DKK 1.92 0.28 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹815.05 9.86 USD |
-3.58
|
₹222.33B 2.69B USD | ₹670.98K 8.12K USD | ₹810.30 9.8 USD | ₹850.00 10.28 USD | ₹222.33B 2.69B USD | 30.27 | ₹26.92 0.33 USD | ||
AtriCure
ATRC
US
|
$52.84 — |
-0.88
|
$2.69B — | $595.65K — | $51.63 — | $53.46 — | $2.69B — | 251.61 | $0.21 — | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.64 0.68 USD |
+2.65
|
CN¥18.16B 2.68B USD | CN¥80.22M 11.84M USD | CN¥4.50 0.66 USD | CN¥4.71 0.69 USD | CN¥18.16B 2.68B USD | 58.00 | CN¥0.08 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
