Pagina di risultati 5 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2526)
- Argentina (22)
- Australia (184)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (424)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (95)
- Germania (1848)
- Grecia (4)
- Hong Kong (190)
- Ungheria (2)
- India (232)
- Indonesia (30)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (28)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (14)
- Corea del Sud (86)
- Spagna (13)
- Suriname (9)
- Svezia (165)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (113)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NEO (1)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (570)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Salute (7811)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2616)
- Fabbricanti di medicine - Generale (243)
- Farmaceutici - Generici o Speciali (1532)
- Piani di assistenza sanitaria (56)
- Strutture di Assistenza Sanitaria (555)
- Rivenditori farmaceutici (156)
- Servizi per informazione medica (421)
- Dispositivi medici (922)
- Strumentazione medica e forniture (504)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.36 1.58 USD |
+4.3
|
$32.08B 4.1B USD | $15.47M 1.98M USD | $11.75 1.5 USD | $12.59 1.61 USD | $32.08B 4.1B USD | 31.69 | $0.39 0.05 USD | |
| Mouwasat Medical Services Company 4002.SR | $76.85 20.5 USD |
+1.65
|
$15.37B 4.1B USD | $846.3K 225.77K USD | $75.6 20.17 USD | $77.3 20.62 USD | $15.37B 4.1B USD | 21.77 | $3.53 0.94 USD | |
| Crinetics Pharmaceuticals CRNX | $43.5 — |
+0.51
|
$4.1B — | $886.02K — | $42.76 — | $44.2 — | $4.1B — | 0 | -$4.1 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.12 2.24 USD |
+1.9
|
$29.46B 4.1B USD | $16.67M 2.32M USD | $15.85 2.2 USD | $16.14 2.24 USD | $29.46B 4.1B USD | 31.00 | $0.52 0.07 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.7 8.86 USD |
+6.52
|
$29.26B 4.07B USD | $7.06M 981.46K USD | $58.6 8.15 USD | $64.64 8.99 USD | $29.26B 4.07B USD | 0 | -$2.08 -0.2 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.98 0.64 USD |
-0.4
|
$31.29B 4B USD | $10.46M 1.34M USD | $4.9 0.63 USD | $5.01 0.64 USD | $31.29B 4B USD | 10.16 | $0.49 0.06 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.18 2.67 USD |
+2.13
|
$28.72B 3.99B USD | $47.61M 6.62M USD | $18.57 2.58 USD | $19.35 2.69 USD | $28.72B 3.99B USD | 59.93 | $0.32 0.04 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.06 0.29 USD |
+0.98
|
$28.49B 3.96B USD | $346.38M 48.16M USD | $2.03 0.28 USD | $2.08 0.29 USD | $28.49B 3.96B USD | 0 | $0 0 USD | |
| Ambu A/S AMBU-B.CO | $100.7 14.76 USD |
-1.56
|
$26.83B 3.93B USD | $599.79K 87.94K USD | $100.6 14.75 USD | $103.1 15.12 USD | $26.83B 3.93B USD | 75.14 | $1.34 0.2 USD | |
| Lantheus LNTH | $57.69 — |
+3.96
|
$3.92B — | $1.06M — | $54.76 — | $57.88 — | $3.92B — | 15.34 | $3.76 — | |
| Siegfried Holding AG SFZN.SW | $77.4 88.06 USD |
-0.77
|
$3.39B 3.85B USD | $89.45K 101.77K USD | $77.3 87.95 USD | $78.4 89.2 USD | $3.39B 3.85B USD | 21.98 | $3.52 4.01 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $172 4.84 USD |
-0.58
|
$136.73B 3.85B USD | $2.04M 57.53K USD | $170 4.78 USD | $173.5 4.88 USD | $136.73B 3.85B USD | 20.04 | $8.58 0.24 USD | |
| ACADIA Pharmaceuticals ACAD | $22.7 — |
-0.18
|
$3.83B — | $1.2M — | $22.25 — | $22.9 — | $3.83B — | 17.06 | $1.33 — | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | $103.88 14.44 USD |
+16.14
|
$27.5B 3.82B USD | $9.33M 1.3M USD | $89.9 12.5 USD | $105.48 14.67 USD | $27.5B 3.82B USD | 0 | -$0.55 -0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $259 25.28 USD |
-0.58
|
$39.1B 3.82B USD | $59.1K 5.77K USD | $256.5 25.04 USD | $262 25.57 USD | $39.1B 3.82B USD | 82.74 | $3.13 0.31 USD | |
| Amplifon S.p.A. 0N61.IL | $14.95 16.35 USD |
+2.5
|
$3.48B 3.8B USD | $157.4K 172.06K USD | $14.64 16 USD | $14.99 16.39 USD | $3.48B 3.8B USD | 19.41 | $0.77 0.84 USD | |
| PA GOODDOCTOR 1833.HK | $13.74 1.76 USD |
+1.18
|
$29.22B 3.74B USD | $13.57M 1.73M USD | $13.48 1.72 USD | $14.1 1.8 USD | $29.22B 3.74B USD | 137.40 | $0.1 0.01 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $191.31 — |
+2.27
|
$3.73B — | $377.48K — | $187.43 — | $192.76 — | $3.73B — | 0 | -$4.04 — | |
| GRAND PHARMA 0512.HK | $8.26 1.06 USD |
-0.24
|
$28.92B 3.7B USD | $8.98M 1.15M USD | $8.1 1.04 USD | $8.4 1.07 USD | $28.92B 3.7B USD | 14.00 | $0.59 0.08 USD | |
| ADMA Biologics ADMA | $15.48 — |
+1.38
|
$3.69B — | $1.99M — | $15.07 — | $15.51 — | $3.69B — | 18.21 | $0.85 — | |
| EBOS Group Limited EBO.NZ | $28.9 17.83 USD |
-0.14
|
$5.92B 3.66B USD | $201.35K 124.25K USD | $28.45 17.56 USD | $29.39 18.14 USD | $5.92B 3.66B USD | 24.70 | $1.17 0.72 USD | |
| Mirum Pharmaceuticals MIRM | $72.65 — |
+0.62
|
$3.65B — | $311.08K — | $71.23 — | $73.23 — | $3.65B — | 0 | -$1.21 — | |
| InnoCare Pharma Limited 9969.HK | $14.25 1.82 USD |
+3.34
|
$28.48B 3.64B USD | $15.06M 1.92M USD | $13.66 1.75 USD | $14.44 1.85 USD | $28.48B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Camurus AB (publ) CAMX.ST | $624.5 60.96 USD |
+0.24
|
$37.23B 3.63B USD | $30.95K 3.02K USD | $622.5 60.76 USD | $631.5 61.64 USD | $37.23B 3.63B USD | 52.08 | $11.99 1.17 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $27.42 3.51 USD |
-0.15
|
$28.28B 3.62B USD | $4M 511.89K USD | $27.2 3.48 USD | $28.28 3.62 USD | $28.28B 3.62B USD | 0 | -$0.53 -0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $39.54 5.5 USD |
+0.53
|
$25.89B 3.6B USD | $11.12M 1.55M USD | $38.85 5.4 USD | $40.13 5.58 USD | $25.89B 3.6B USD | 14.86 | $2.66 0.37 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $21.44 2.74 USD |
+3.28
|
$28.03B 3.58B USD | $10.82M 1.38M USD | $19.56 2.5 USD | $22.3 2.85 USD | $28.03B 3.58B USD | 47.64 | $0.45 0.06 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.1 0.71 USD |
+0.39
|
$25.72B 3.58B USD | $43.39M 6.03M USD | $5.06 0.7 USD | $5.11 0.71 USD | $25.72B 3.58B USD | 9.27 | $0.55 0.08 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $21.48 2.99 USD |
-0.51
|
$25.69B 3.57B USD | $23.31M 3.24M USD | $21.35 2.97 USD | $21.94 3.05 USD | $25.69B 3.57B USD | 9.85 | $2.18 0.3 USD | |
| Soleno Therapeutics SLNO | $67.16 — |
-3.06
|
$3.57B — | $897.48K — | $66.75 — | $69.6 — | $3.57B — | 0 | -$4.22 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $36.99 5.14 USD |
+4.58
|
$25.66B 3.57B USD | $39.1M 5.44M USD | $34.29 4.77 USD | $37.98 5.28 USD | $25.66B 3.57B USD | 90.21 | $0.41 0.06 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $16.08 10.64 USD |
-0.62
|
$5.38B 3.56B USD | $1.12M 739.16K USD | $16.03 10.61 USD | $16.43 10.87 USD | $5.38B 3.56B USD | 402.00 | $0.04 0.03 USD | |
| Amplifon S.p.A. AMP.MI | $14.8 16.18 USD |
+0.54
|
$3.26B 3.56B USD | $1.84M 2.01M USD | $14.65 16.01 USD | $15.01 16.4 USD | $3.26B 3.56B USD | 28.46 | $0.52 0.57 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $25.18 3.5 USD |
+3.79
|
$25.58B 3.56B USD | $18.44M 2.56M USD | $24.52 3.41 USD | $25.33 3.52 USD | $25.58B 3.56B USD | 20.80 | $1.21 0.17 USD | |
| Telix Pharmaceuticals TLPPF | $10.25 — |
-6.82
|
$3.53B — | $2K — | $10.27 — | $10.27 — | $3.53B — | 512.50 | $0.02 — | |
| Zhende Medical Co., Ltd. 603301.SS | $95 13.21 USD |
+9.07
|
$25.31B 3.52B USD | $21.19M 2.95M USD | $87.13 12.11 USD | $95 13.21 USD | $25.31B 3.52B USD | 89.62 | $1.06 0.15 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $55.94 7.78 USD |
+9.94
|
$25.27B 3.51B USD | $18.16M 2.53M USD | $50.5 7.02 USD | $56.88 7.91 USD | $25.27B 3.51B USD | 0 | -$0.95 -0.1 USD | |
| Ansell Limited ANN.AX | $36.51 24.16 USD |
+1.22
|
$5.29B 3.5B USD | $365.83K 242.13K USD | $36.28 24.01 USD | $36.73 24.31 USD | $5.29B 3.5B USD | 34.44 | $1.06 0.7 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $25.93 3.61 USD |
+2.45
|
$25.06B 3.48B USD | $33.88M 4.71M USD | $25 3.48 USD | $26.35 3.66 USD | $25.06B 3.48B USD | 432.16 | $0.06 0.008 USD | |
| EBOS Group Limited EBO.AX | $25.25 16.71 USD |
-0.39
|
$5.19B 3.44B USD | $53.21K 35.22K USD | $24.91 16.49 USD | $25.5 16.88 USD | $5.19B 3.44B USD | 24.51 | $1.03 0.68 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $61.1 66.79 USD |
-1.45
|
$3.13B 3.42B USD | $79.66K 87.08K USD | $61.05 66.74 USD | $62.3 68.1 USD | $3.13B 3.42B USD | 23.59 | $2.59 2.83 USD | |
| Amneal Pharmaceuticals AMRX | $10.82 — |
+8.2
|
$3.4B — | $1.88M — | $10.06 — | $10.97 — | $3.4B — | 1082.00 | $0.01 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $57.4 7.98 USD |
+7.41
|
$24.29B 3.38B USD | $22.69M 3.15M USD | $54.62 7.59 USD | $59.44 8.26 USD | $24.29B 3.38B USD | 239.16 | $0.24 0.03 USD | |
| Medacta Group SA MOVE.SW | $148.8 169.3 USD |
+0.68
|
$2.97B 3.38B USD | $11.44K 13.01K USD | $146.6 166.8 USD | $148.8 169.3 USD | $2.97B 3.38B USD | 33.66 | $4.42 5.03 USD | |
| Alignment Healthcare ALHC | $16.86 — |
-1.52
|
$3.37B — | $5.87M — | $16.46 — | $18.64 — | $3.37B — | 0 | -$0.11 — | |
| Envista NVST | $20.35 — |
+1.04
|
$3.36B — | $4.35M — | $18.94 — | $20.37 — | $3.36B — | 226.11 | $0.09 — | |
| Winner Medical Co., Ltd. 300888.SZ | $41.3 5.74 USD |
+2
|
$24.05B 3.34B USD | $10.02M 1.39M USD | $40.47 5.63 USD | $41.8 5.81 USD | $24.05B 3.34B USD | 27.53 | $1.5 0.21 USD | |
| Centessa Pharmaceuticals CNTA | $24.9 — |
+2.34
|
$3.34B — | $473.53K — | $23.96 — | $25.13 — | $3.34B — | 0 | -$1.85 — | |
| Ultragenyx Pharmaceutical RARE | $34.6 — |
-1.62
|
$3.33B — | $1.24M — | $34.36 — | $35.38 — | $3.33B — | 0 | -$5.48 — | |
| BB Biotech AG BBZA.DE | $44.55 48.7 USD |
+0.56
|
$3.05B 3.33B USD | $10.73K 11.73K USD | $43.9 47.99 USD | $44.65 48.81 USD | $3.05B 3.33B USD | 0 | -$8.6 -9.4 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.89 7.91 USD |
+3.19
|
$23.94B 3.33B USD | $9.56M 1.33M USD | $54.83 7.62 USD | $57.25 7.96 USD | $23.94B 3.33B USD | 79.01 | $0.72 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $53.7 7.47 USD |
+1.4
|
$23.91B 3.33B USD | $9.12M 1.27M USD | $49.49 6.88 USD | $54 7.51 USD | $23.91B 3.33B USD | 0 | -$0.14 -0.01 USD | |
| Hypera S.A. HYPE3.SA | $25.84 5.24 USD |
+0.66
|
$16.36B 3.31B USD | $4.4M 891.89K USD | $25.3 5.13 USD | $25.92 5.25 USD | $16.36B 3.31B USD | 20.03 | $1.29 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,509 10.19 USD |
+0.94
|
$490.22B 3.31B USD | $901.6K 6.09K USD | $1,494.5 10.09 USD | $1,515 10.23 USD | $490.22B 3.31B USD | 14.55 | $103.67 0.7 USD | |
| Celcuity CELC | $77.16 — |
-2.28
|
$3.27B — | $1.01M — | $76.43 — | $79.97 — | $3.27B — | 0 | -$3.47 — | |
| Santen Pharmaceutical SNPHY | $9.97 — |
+0.91
|
$3.24B — | $915 — | $9.64 — | $9.64 — | $3.24B — | 14.66 | $0.68 — | |
| Xenon Pharmaceuticals XENE | $41.92 — |
-1.76
|
$3.23B — | $734.04K — | $41.45 — | $42.72 — | $3.23B — | 0 | -$3.55 — | |
| Dyne Therapeutics DYN | $22.58 — |
-4.12
|
$3.21B — | $2.95M — | $22.23 — | $23.35 — | $3.21B — | 0 | -$3.88 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.45 2.15 USD |
+1.51
|
$23.08B 3.21B USD | $12.73M 1.77M USD | $15.2 2.11 USD | $15.47 2.15 USD | $23.08B 3.21B USD | 20.87 | $0.74 0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.06 3.48 USD |
+1.21
|
$23.07B 3.21B USD | $4.01M 558.12K USD | $24.67 3.43 USD | $25.1 3.49 USD | $23.07B 3.21B USD | 13.92 | $1.8 0.25 USD | |
| iRay Group 688301.SS | $108.61 15.1 USD |
-2.75
|
$22.96B 3.19B USD | $2.39M 332.44K USD | $108.08 15.03 USD | $112.6 15.66 USD | $22.96B 3.19B USD | 41.14 | $2.64 0.37 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.57 1.61 USD |
0
|
$24.8B 3.17B USD | $15.12M 1.93M USD | $12.28 1.57 USD | $12.64 1.62 USD | $24.8B 3.17B USD | 6.79 | $1.85 0.24 USD | |
| Bavarian Nordic A/S 0DPB.IL | $230.25 33.76 USD |
0
|
$21.61B 3.17B USD | $7.86K 1.15K USD | $238.9 35.03 USD | $239.9 35.17 USD | $21.61B 3.17B USD | 16.34 | $14.09 2.07 USD | |
| Ascentage Pharma Group International 6855.HK | $66.5 8.5 USD |
+2.31
|
$24.73B 3.16B USD | $3.34M 426.96K USD | $64.1 8.2 USD | $67.75 8.66 USD | $24.73B 3.16B USD | 0 | -$3.98 -0.5 USD | |
| Syngene International Limited SYNGENE.NS | $650.1 7.87 USD |
-0.08
|
$261.24B 3.16B USD | $435.57K 5.27K USD | $647.05 7.83 USD | $657.55 7.96 USD | $261.24B 3.16B USD | 51.55 | $12.61 0.15 USD | |
| Travere Therapeutics TVTX | $35.16 — |
+18.58
|
$3.15B — | $6.13M — | $32.11 — | $35.34 — | $3.15B — | 0 | -$1.03 — | |
| China National Medicines Corporation Ltd. 600511.SS | $29.78 4.14 USD |
+0.27
|
$22.47B 3.12B USD | $7.57M 1.05M USD | $29.5 4.1 USD | $29.99 4.17 USD | $22.47B 3.12B USD | 11.15 | $2.67 0.37 USD | |
| WEIGAO GROUP 1066.HK | $5.43 0.69 USD |
+1.31
|
$24.36B 3.11B USD | $40.61M 5.19M USD | $5.36 0.69 USD | $5.5 0.7 USD | $24.36B 3.11B USD | 11.55 | $0.47 0.06 USD | |
| Almirall, S.A. 0O9B.IL | $12.46 13.62 USD |
-0.8
|
$2.84B 3.1B USD | $35 38.26 USD | $12.46 13.62 USD | $12.6 13.77 USD | $2.84B 3.1B USD | 0 | -$0.06 -0.06 USD | |
| Arcutis Biotherapeutics ARQT | $25.31 — |
+1.57
|
$3.1B — | $2.3M — | $24.63 — | $25.56 — | $3.1B — | 0 | -$0.34 — | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.16 1.69 USD |
+2.36
|
$22.25B 3.09B USD | $22.65M 3.15M USD | $11.89 1.65 USD | $12.18 1.69 USD | $22.25B 3.09B USD | 16.21 | $0.75 0.1 USD | |
| Supernus Pharmaceuticals SUPN | $55.13 — |
-2.42
|
$3.09B — | $904.19K — | $54.21 — | $57.33 — | $3.09B — | 47.93 | $1.15 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.63 0.78 USD |
+1.08
|
$22.04B 3.06B USD | $273.65M 38.05M USD | $5.4 0.75 USD | $5.84 0.81 USD | $22.04B 3.06B USD | 80.42 | $0.07 0.009 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.46 5.35 USD |
+1.37
|
$21.98B 3.06B USD | $2.3M 320.43K USD | $37.95 5.28 USD | $38.5 5.35 USD | $21.98B 3.06B USD | 20.03 | $1.92 0.27 USD | |
| Hypera HYPMY | $4.63 — |
+0.65
|
$3.03B — | $2.27K — | $4.6 — | $4.66 — | $3.03B — | 19.29 | $0.24 — | |
| Prestige Consumer Healthcare PBH | $60.6 — |
+0.55
|
$2.98B — | $333.39K — | $59.63 — | $60.95 — | $2.98B — | 14.22 | $4.26 — | |
| Privia Health PRVA | $24.3 — |
-0.86
|
$2.98B — | $842.32K — | $24.12 — | $24.82 — | $2.98B — | 220.90 | $0.11 — | |
| ICU Medical ICUI | $120.09 — |
+0.29
|
$2.96B — | $221.91K — | $116.62 — | $120.43 — | $2.96B — | 0 | -$1.53 — | |
| Almirall, S.A. ALM.MC | $12.48 13.64 USD |
-0.95
|
$2.68B 2.93B USD | $205.76K 224.92K USD | $12.4 13.55 USD | $12.6 13.77 USD | $2.68B 2.93B USD | 124.79 | $0.1 0.11 USD | |
| Zai Lab ZLAB | $26.13 — |
+2.39
|
$2.91B — | $623.22K — | $25.65 — | $26.33 — | $2.91B — | 0 | -$2 — | |
| Tarsus Pharmaceuticals TARS | $68.81 — |
-0.22
|
$2.9B — | $501.59K — | $68.7 — | $70.84 — | $2.9B — | 0 | -$2.29 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.28 2.54 USD |
+0.16
|
$20.82B 2.89B USD | $5.23M 726.67K USD | $18.16 2.53 USD | $18.64 2.59 USD | $20.82B 2.89B USD | 18.09 | $1.01 0.14 USD | |
| Double Medical Technology Inc. 002901.SZ | $50.04 6.96 USD |
+1.38
|
$20.72B 2.88B USD | $4.55M 632.16K USD | $48.63 6.76 USD | $51.09 7.1 USD | $20.72B 2.88B USD | 37.62 | $1.33 0.18 USD | |
| LivaNova LIVN | $52.63 — |
-0.3
|
$2.87B — | $472.56K — | $52.07 — | $53.32 — | $2.87B — | 0 | -$3.88 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.2 6.84 USD |
+1.23
|
$20.58B 2.86B USD | $5.11M 710.77K USD | $48.47 6.74 USD | $49.33 6.86 USD | $20.58B 2.86B USD | 0 | -$1.94 -0.2 USD | |
| Zai Lab Limited 9688.HK | $20.1 2.57 USD |
-1.37
|
$22.37B 2.86B USD | $15.98M 2.04M USD | $19.71 2.52 USD | $20.24 2.59 USD | $22.37B 2.86B USD | 0 | -$1.55 -0.1 USD | |
| MICROPORT 0853.HK | $12.11 1.55 USD |
+0.75
|
$22.36B 2.86B USD | $19.33M 2.47M USD | $11.82 1.51 USD | $12.43 1.59 USD | $22.36B 2.86B USD | 0 | -$0.73 -0.09 USD | |
| Perrigo Company PRGO | $20.74 — |
+0.48
|
$2.85B — | $3.12M — | $20.4 — | $21 — | $2.85B — | 0 | -$0.43 — | |
| Scholar Rock Holding SRRK | $29.62 — |
+0.85
|
$2.85B — | $1.58M — | $28.99 — | $29.8 — | $2.85B — | 0 | -$2.92 — | |
| Veracyte VCYT | $36.08 — |
+2.12
|
$2.84B — | $596.87K — | $35.17 — | $36.38 — | $2.84B — | 106.11 | $0.34 — | |
| Alphatec ATEC | $18.99 — |
+16.29
|
$2.82B — | $11.58M — | $18.69 — | $20.15 — | $2.82B — | 0 | -$1.04 — | |
| Surgery Partners SGRY | $21.93 — |
-1.04
|
$2.81B — | $902.19K — | $21.67 — | $22.39 — | $2.81B — | 0 | -$1.43 — | |
| Kiniksa Pharmaceuticals KNSA | $37.01 — |
-0.75
|
$2.81B — | $481.66K — | $36.78 — | $37.68 — | $2.81B — | 82.24 | $0.45 — | |
| IDEAYA Biosciences IDYA | $31.86 — |
+0.82
|
$2.79B — | $803.84K — | $30.94 — | $32.14 — | $2.79B — | 0 | -$3.84 — | |
| Amicus Therapeutics FOLD | $9.03 — |
+1.46
|
$2.78B — | $4.66M — | $8.75 — | $9.17 — | $2.78B — | 0 | -$0.12 — | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $19.26 2.68 USD |
+0.68
|
$20.01B 2.78B USD | $9.75M 1.36M USD | $19.06 2.65 USD | $19.32 2.69 USD | $20.01B 2.78B USD | 12.58 | $1.53 0.21 USD | |
| Cidara Therapeutics CDTX | $109.24 — |
+0.19
|
$2.77B — | $542.38K — | $106.75 — | $113 — | $2.77B — | 0 | -$7.63 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $45.02 5.76 USD |
+1.4
|
$21.61B 2.76B USD | $1.82M 232.43K USD | $44.2 5.65 USD | $45.66 5.84 USD | $21.61B 2.76B USD | 36.90 | $1.22 0.16 USD | |
| Bavarian Nordic A/S BAVA.CO | $239 35.04 USD |
-0.29
|
$18.7B 2.74B USD | $302.3K 44.32K USD | $238.7 35 USD | $240.4 35.25 USD | $18.7B 2.74B USD | 13.27 | $18 2.64 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $80.21 11.15 USD |
-3.73
|
$19.68B 2.74B USD | $23.04M 3.2M USD | $79.5 11.05 USD | $83.84 11.66 USD | $19.68B 2.74B USD | 30.49 | $2.63 0.37 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||