Pagina di risultati 5 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.50 4.5 USD |
+3.01
|
CN¥27.08B 4B USD | CN¥24.83M 3.66M USD | CN¥29.05 4.29 USD | CN¥30.75 4.54 USD | CN¥27.08B 4B USD | 16.13 | CN¥1.89 0.28 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,000.00 24.2 USD |
-1.46
|
₹324.98B 3.93B USD | ₹526.30K 6.37K USD | ₹1,986.10 24.03 USD | ₹2,064.00 24.97 USD | ₹324.98B 3.93B USD | 79.39 | ₹25.19 0.3 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 265.00 25.87 USD |
+1.92
|
SEK 40.27B 3.93B USD | SEK 4.10K 400.21 USD | SEK 255.50 24.94 USD | SEK 266.00 25.96 USD | SEK 40.27B 3.93B USD | 43.37 | SEK 6.11 0.6 USD | ||
ICU Medical
ICUI
US
|
$157.18 — |
+0.74
|
$3.93B — | $220.61K — | $153.33 — | $157.50 — | $3.93B — | 132.08 | $1.19 — | ||
AbCellera Biologics
ABCL
US
|
$12.02 — |
-6.31
|
$3.90B — | $8.47M — | $11.89 — | $12.63 — | $3.90B — | 0 | -$0.51 — | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.45 2.57 USD |
+4.8
|
CN¥26.13B 3.85B USD | CN¥72.20M 10.65M USD | CN¥16.58 2.45 USD | CN¥17.46 2.58 USD | CN¥26.13B 3.85B USD | 41.54 | CN¥0.42 0.06 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.12 3.85 USD |
+0.66
|
CN¥25.98B 3.83B USD | CN¥10.73M 1.58M USD | CN¥25.88 3.82 USD | CN¥26.37 3.89 USD | CN¥25.98B 3.83B USD | 23.32 | CN¥1.12 0.17 USD | ||
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.53 2.29 USD |
+0.91
|
CN¥25.95B 3.83B USD | CN¥17.23M 2.54M USD | CN¥15.28 2.25 USD | CN¥15.64 2.31 USD | CN¥25.95B 3.83B USD | 18.93 | CN¥0.82 0.12 USD | ||
Relay Therapeutics
RLAY
US
|
$17.41 — |
-3.01
|
$3.82B — | $4.33M — | $16.87 — | $17.97 — | $3.82B — | 0 | -$1.56 — | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.70 5.41 USD |
-2.27
|
R$18.80B 3.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.80B 3.81B USD | 9.85 | R$2.71 0.55 USD | ||
Tango Therapeutics
TNGX
US
|
$22.57 — |
+3.39
|
$3.81B — | $5.07M — | $20.99 — | $22.68 — | $3.81B — | 0 | -$0.85 — | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.08 0.75 USD |
+0.4
|
CN¥25.62B 3.78B USD | CN¥42.22M 6.23M USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥25.62B 3.78B USD | 13.36 | CN¥0.38 0.06 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 650.50 63.5 USD |
+3.25
|
SEK 38.71B 3.78B USD | SEK 14.30K 1.4K USD | SEK 631.00 61.59 USD | SEK 652.00 63.64 USD | SEK 38.71B 3.78B USD | 57.46 | SEK 11.32 1.1 USD | ||
Regencell Bioscience
RGC
US
|
$7.63 — |
+7.31
|
$3.77B — | $223.26K — | $7.06 — | $7.96 — | $3.77B — | 0 | -$0.03 — | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.26 14.15 USD |
+1.79
|
€3.26B 3.76B USD | €153.54K 177.23K USD | €12.19 14.07 USD | €12.30 14.2 USD | €3.26B 3.76B USD | 39.53 | €0.31 0.36 USD | ||
Hypera
HYPMY
US
|
$5.34 — |
-1.11
|
$3.76B — | $1.45K — | $5.27 — | $5.42 — | $3.76B — | 10.47 | $0.51 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.85 11.07 USD |
0
|
A$5.37B 3.75B USD | A$1.03M 717.11K USD | A$15.72 10.98 USD | A$16.04 11.21 USD | A$5.37B 3.75B USD | 105.66 | A$0.15 0.1 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 67.85 85.1 USD |
+0.37
|
CHF 2.97B 3.73B USD | CHF 1.26K 1.57K USD | CHF 67.85 85.1 USD | CHF 68.70 86.17 USD | CHF 2.97B 3.73B USD | 17.35 | CHF 3.91 4.9 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.73 1.88 USD |
+1.43
|
CN¥25.17B 3.71B USD | CN¥18.80M 2.77M USD | CN¥12.51 1.85 USD | CN¥12.86 1.9 USD | CN¥25.17B 3.71B USD | 33.50 | CN¥0.38 0.06 USD | ||
iRay Group
688301.SS
CN
|
CN¥79.99 11.8 USD |
-0.52
|
CN¥25.07B 3.7B USD | CN¥5.47M 807.21K USD | CN¥77.79 11.48 USD | CN¥80.60 11.89 USD | CN¥25.07B 3.7B USD | 33.46 | CN¥2.39 0.35 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€37.90 43.75 USD |
+2.02
|
€3.18B 3.67B USD | €7.06K 8.15K USD | €37.25 43 USD | €38.00 43.86 USD | €3.18B 3.67B USD | 14.98 | €2.53 2.92 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€37.85 43.69 USD |
+1.54
|
€3.18B 3.67B USD | €16.00 18.47 USD | €37.30 43.06 USD | €37.95 43.81 USD | €3.18B 3.67B USD | 26.84 | €1.41 1.63 USD | ||
Envista
NVST
US
|
$22.72 — |
-1.39
|
$3.65B — | $2.27M — | $22.29 — | $22.84 — | $3.65B — | 39.17 | $0.58 — | ||
Legend Biotech
LEGN
US
|
$18.71 — |
-2.14
|
$3.64B — | $2.15M — | $18.09 — | $18.91 — | $3.64B — | 0 | -$0.52 — | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.70 3.94 USD |
+2.61
|
CN¥24.61B 3.63B USD | CN¥11.36M 1.68M USD | CN¥25.79 3.81 USD | CN¥26.99 3.98 USD | CN¥24.61B 3.63B USD | 13.34 | CN¥2.00 0.3 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 234.60 294.24 USD |
+2.27
|
CHF 2.89B 3.63B USD | CHF 3.37K 4.23K USD | CHF 231.40 290.23 USD | CHF 236.60 296.75 USD | CHF 2.89B 3.63B USD | 0 | -CHF 9.16 -11.4 USD | ||
Organon
OGN
US
|
$13.75 — |
-0.29
|
$3.61B — | $2.09M — | $13.75 — | $13.80 — | $3.61B — | 17.62 | $0.78 — | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.35 1.97 USD |
+1.14
|
CN¥24.37B 3.6B USD | CN¥12.93M 1.91M USD | CN¥13.10 1.93 USD | CN¥13.39 1.98 USD | CN¥24.37B 3.6B USD | 30.34 | CN¥0.44 0.06 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥98.46 14.53 USD |
-1.1
|
CN¥24.32B 3.59B USD | CN¥16.11M 2.38M USD | CN¥90.50 13.35 USD | CN¥101.00 14.9 USD | CN¥24.32B 3.59B USD | 615.37 | CN¥0.16 0.02 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.90 1.39 USD |
-0.73
|
HK$27.94B 3.57B USD | HK$4.11M 525.51K USD | HK$10.62 1.36 USD | HK$11.10 1.42 USD | HK$27.94B 3.57B USD | 16.02 | HK$0.68 0.09 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹702.80 8.5 USD |
+2.28
|
₹295.18B 3.57B USD | ₹355.68K 4.3K USD | ₹682.50 8.26 USD | ₹714.90 8.65 USD | ₹295.18B 3.57B USD | 136.46 | ₹5.15 0.06 USD | ||
Pulse Biosciences
PLSE
US
|
$49.98 — |
+1.81
|
$3.56B — | $315.58K — | $47.31 — | $50.32 — | $3.56B — | 0 | -$1.18 — | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€32.10 37.05 USD |
+2.69
|
€3.06B 3.53B USD | €133.00 153.53 USD | €31.10 35.9 USD | €32.10 37.05 USD | €3.06B 3.53B USD | 9.38 | €3.42 3.95 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$50.60 6.47 USD |
-0.1
|
HK$27.59B 3.53B USD | HK$1.13M 144.73K USD | HK$47.62 6.09 USD | HK$53.00 6.78 USD | HK$27.59B 3.53B USD | 28.75 | HK$1.76 0.23 USD | ||
National HealthCare
NHC
US
|
$225.17 — |
+1.8
|
$3.53B — | $82.21K — | $220.53 — | $226.76 — | $3.53B — | 25.32 | $8.89 — | ||
Viking Therapeutics
VKTX
US
|
$27.73 — |
-2.84
|
$3.53B — | $8.68M — | $27.05 — | $28.49 — | $3.53B — | 0 | -$4.67 — | ||
Veracyte
VCYT
US
|
$43.60 — |
+1.02
|
$3.51B — | $1.22M — | $41.22 — | $43.67 — | $3.51B — | 31.14 | $1.40 — | ||
Xenon Pharmaceuticals
XENE
US
|
$36.16 — |
-0.69
|
$3.50B — | $2.10M — | $35.06 — | $36.41 — | $3.50B — | 0 | -$4.74 — | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.35 0.56 USD |
+0.23
|
HK$27.33B 3.49B USD | HK$3.90M 498.48K USD | HK$4.29 0.55 USD | HK$4.40 0.56 USD | HK$27.33B 3.49B USD | 5.87 | HK$0.74 0.09 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥14.75 2.18 USD |
+4.76
|
CN¥23.59B 3.48B USD | CN¥148.34M 21.89M USD | CN¥13.62 2.01 USD | CN¥14.87 2.19 USD | CN¥23.59B 3.48B USD | 122.91 | CN¥0.12 0.02 USD | ||
IDEAYA Biosciences
IDYA
US
|
$36.06 — |
-0.55
|
$3.48B — | $548.70K — | $35.10 — | $36.28 — | $3.48B — | 0 | -$1.94 — | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.45 67.47 USD |
+0.52
|
€2.99B 3.45B USD | €3.47K 4K USD | €58.45 67.47 USD | €59.00 68.11 USD | €2.99B 3.45B USD | 16.14 | €3.62 4.18 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$27.20 — |
-0.84
|
$3.41B — | $2.62M — | $26.06 — | $27.53 — | $3.41B — | 0 | -$1.41 — | ||
iRhythm
IRTC
US
|
$102.60 — |
-2.28
|
$3.38B — | $668.31K — | $100.70 — | $104.41 — | $3.38B — | 0 | -$0.42 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$72.22 — |
-1.89
|
$3.38B — | $555.51K — | $70.80 — | $74.52 — | $3.38B — | 0 | -$1.08 — | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.58 — |
-0.36
|
$3.35B — | $2.00M — | $19.32 — | $19.79 — | $3.35B — | 8.81 | $2.22 — | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.40 60.7 USD |
+1.26
|
CHF 2.67B 3.35B USD | CHF 4.69K 5.89K USD | CHF 48.20 60.45 USD | CHF 48.45 60.77 USD | CHF 2.67B 3.35B USD | 1.97 | CHF 24.55 30.79 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,684 10.38 USD |
-0.06
|
¥541B 3.34B USD | ¥905K 5.58K USD | ¥1,674 10.33 USD | ¥1,706 10.52 USD | ¥541B 3.34B USD | 14.79 | ¥114 0.7 USD | ||
Celcuity
CELC
US
|
$67.87 — |
+3.18
|
$3.32B — | $2.29M — | $63.23 — | $69.08 — | $3.32B — | 0 | -$4.31 — | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.57 — |
+1.98
|
$3.32B — | $45.10K — | $2.52 — | $2.58 — | $3.32B — | 16.06 | $0.16 — | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.00 16.54 USD |
-1.59
|
SAR 12.40B 3.31B USD | SAR 130.05K 34.69K USD | SAR 61.80 16.49 USD | SAR 62.95 16.79 USD | SAR 12.40B 3.31B USD | 14.35 | SAR 4.32 1.15 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.39 0.97 USD |
-4.15
|
A$4.73B 3.3B USD | A$624.84K 436.49K USD | A$1.38 0.96 USD | A$1.44 1 USD | A$4.73B 3.3B USD | 0 | -A$0.16 -0.1 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.26 14.15 USD |
+1.53
|
€2.85B 3.29B USD | €12.17K 14.05K USD | €12.19 14.07 USD | €12.30 14.2 USD | €2.85B 3.29B USD | 15.91 | €0.77 0.89 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.51 1.34 USD |
+0.67
|
HK$25.57B 3.27B USD | HK$3.82M 488.05K USD | HK$10.30 1.32 USD | HK$11.00 1.41 USD | HK$25.57B 3.27B USD | 14.80 | HK$0.71 0.09 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.74 3.21 USD |
-0.5
|
CN¥22.02B 3.25B USD | CN¥11.02M 1.63M USD | CN¥21.59 3.19 USD | CN¥22.08 3.26 USD | CN¥22.02B 3.25B USD | 19.94 | CN¥1.09 0.16 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.10 37.05 USD |
+3.35
|
€2.81B 3.24B USD | €13.80K 15.92K USD | €31.32 36.15 USD | €32.10 37.05 USD | €2.81B 3.24B USD | 23.43 | €1.37 1.58 USD | ||
CareDx
CDNA
US
|
$62.20 — |
-1.32
|
$3.22B — | $1.57M — | $61.19 — | $63.45 — | $3.22B — | 29.90 | $2.08 — | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.49 3.76 USD |
+10.01
|
CN¥21.66B 3.2B USD | CN¥49.41M 7.29M USD | CN¥23.70 3.5 USD | CN¥25.49 3.76 USD | CN¥21.66B 3.2B USD | 106.20 | CN¥0.24 0.04 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.68 1.72 USD |
+1.92
|
CN¥21.53B 3.18B USD | CN¥15.71M 2.32M USD | CN¥11.35 1.67 USD | CN¥11.72 1.73 USD | CN¥21.53B 3.18B USD | 27.80 | CN¥0.42 0.06 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥81.00 11.95 USD |
+3.2
|
CN¥21.37B 3.15B USD | CN¥1.83M 269.99K USD | CN¥78.41 11.57 USD | CN¥81.36 12 USD | CN¥21.37B 3.15B USD | 77.14 | CN¥1.05 0.15 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.76 2.77 USD |
+2.18
|
CN¥21.36B 3.15B USD | CN¥13.58M 2M USD | CN¥18.20 2.69 USD | CN¥18.95 2.8 USD | CN¥21.36B 3.15B USD | 15.76 | CN¥1.19 0.18 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.20 2.1 USD |
+1.36
|
CN¥21.21B 3.13B USD | CN¥16.46M 2.43M USD | CN¥14.02 2.07 USD | CN¥14.28 2.11 USD | CN¥21.21B 3.13B USD | 17.31 | CN¥0.82 0.12 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.53 2.59 USD |
+1.56
|
CN¥20.96B 3.09B USD | CN¥10.09M 1.49M USD | CN¥17.25 2.55 USD | CN¥17.59 2.6 USD | CN¥20.96B 3.09B USD | 6.49 | CN¥2.70 0.4 USD | ||
Virbac SA
VIRP.PA
FR
|
€319.50 368.81 USD |
+1.27
|
€2.68B 3.09B USD | €316.00 364.77 USD | €319.00 368.23 USD | €320.50 369.96 USD | €2.68B 3.09B USD | 17.19 | €18.58 21.45 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.71 3.5 USD |
-0.17
|
CN¥20.94B 3.09B USD | CN¥41.55M 6.13M USD | CN¥22.74 3.36 USD | CN¥23.84 3.52 USD | CN¥20.94B 3.09B USD | 158.06 | CN¥0.15 0.02 USD | ||
Warby Parker
WRBY
US
|
$24.95 — |
-1.42
|
$3.08B — | $2.83M — | $24.16 — | $25.32 — | $3.08B — | 415.83 | $0.06 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$24.49 — |
+1.32
|
$3.08B — | $2.61M — | $23.37 — | $24.57 — | $3.08B — | 111.31 | $0.22 — | ||
Ambu A/S
0MJF.IL
GB
|
DKK 72.30 10.6 USD |
+2.92
|
DKK 20.91B 3.07B USD | DKK 0.00 0 USD | DKK 72.30 10.6 USD | DKK 72.30 10.6 USD | DKK 20.91B 3.07B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥50.77 7.49 USD |
-0.06
|
CN¥20.72B 3.06B USD | CN¥2.08M 307.43K USD | CN¥50.11 7.39 USD | CN¥51.12 7.54 USD | CN¥20.72B 3.06B USD | 19.30 | CN¥2.63 0.39 USD | ||
Dyne Therapeutics
DYN
US
|
$16.37 — |
+2.5
|
$3.06B — | $6.28M — | $15.35 — | $16.47 — | $3.06B — | 0 | -$3.30 — | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$31.76 4.06 USD |
+5.59
|
HK$23.80B 3.04B USD | HK$8.85M 1.13M USD | HK$27.80 3.55 USD | HK$31.94 4.08 USD | HK$23.80B 3.04B USD | 21.60 | HK$1.47 0.19 USD | ||
Arcus Biosciences
RCUS
US
|
$23.83 — |
-2.81
|
$3.03B — | $1.86M — | $22.80 — | $24.38 — | $3.03B — | 0 | -$3.91 — | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥48.43 7.15 USD |
+1.21
|
CN¥20.50B 3.03B USD | CN¥11.21M 1.65M USD | CN¥46.48 6.86 USD | CN¥48.84 7.21 USD | CN¥20.50B 3.03B USD | 43.63 | CN¥1.11 0.16 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥122.20 18.03 USD |
-1.02
|
CN¥20.43B 3.01B USD | CN¥16.95M 2.5M USD | CN¥116.11 17.13 USD | CN¥124.89 18.43 USD | CN¥20.43B 3.01B USD | 130.00 | CN¥0.94 0.14 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥22.15 3.27 USD |
+1.19
|
CN¥20.36B 3B USD | CN¥17.58M 2.59M USD | CN¥21.18 3.13 USD | CN¥22.27 3.29 USD | CN¥20.36B 3B USD | 0 | -CN¥0.38 -0.05 USD | ||
Denali Therapeutics
DNLI
US
|
$18.67 — |
-2.56
|
$2.98B — | $2.37M — | $18.30 — | $19.04 — | $2.98B — | 0 | -$2.84 — | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.67 3.94 USD |
+1.45
|
CN¥20.12B 2.97B USD | CN¥5.52M 814.95K USD | CN¥26.20 3.87 USD | CN¥26.80 3.95 USD | CN¥20.12B 2.97B USD | 10.45 | CN¥2.55 0.38 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$78.70 10.06 USD |
+4.1
|
HK$23.18B 2.96B USD | HK$2.61M 334.1K USD | HK$72.75 9.3 USD | HK$79.25 10.13 USD | HK$23.18B 2.96B USD | 26.67 | HK$2.95 0.38 USD | ||
Clicks
CLCGY
US
|
$25.53 — |
+0.79
|
$2.96B — | $1.96K — | $25.31 — | $25.62 — | $2.96B — | 15.85 | $1.61 — | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥93.16 13.75 USD |
-1.05
|
CN¥19.86B 2.93B USD | CN¥5.83M 859.93K USD | CN¥89.00 13.13 USD | CN¥95.68 14.12 USD | CN¥19.86B 2.93B USD | 76.36 | CN¥1.22 0.18 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$26.35 5.34 USD |
+2.29
|
R$14.32B 2.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.32B 2.9B USD | 23.31 | R$1.13 0.23 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.74 1.63 USD |
+1.59
|
HK$22.51B 2.88B USD | HK$8.88M 1.13M USD | HK$11.98 1.53 USD | HK$12.85 1.64 USD | HK$22.51B 2.88B USD | 21.23 | HK$0.60 0.08 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.90 0.72 USD |
+8.41
|
CN¥19.18B 2.83B USD | CN¥259.62M 38.31M USD | CN¥4.50 0.66 USD | CN¥4.96 0.73 USD | CN¥19.18B 2.83B USD | 61.25 | CN¥0.08 0.01 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 112.80 141.48 USD |
+1.26
|
CHF 2.25B 2.82B USD | CHF 1.27K 1.59K USD | CHF 112.00 140.47 USD | CHF 113.60 142.48 USD | CHF 2.25B 2.82B USD | 30.73 | CHF 3.67 4.6 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥33.45 4.94 USD |
+0.72
|
CN¥19.11B 2.82B USD | CN¥2.55M 376.73K USD | CN¥32.95 4.86 USD | CN¥33.53 4.95 USD | CN¥19.11B 2.82B USD | 19.44 | CN¥1.72 0.25 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,228 7.57 USD |
-2.11
|
¥457B 2.82B USD | ¥6M 37.48K USD | ¥1,208 7.45 USD | ¥1,254 7.74 USD | ¥457B 2.82B USD | 14.49 | ¥85 0.52 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.66 3.05 USD |
+1.52
|
CN¥19.03B 2.81B USD | CN¥11.75M 1.73M USD | CN¥20.13 2.97 USD | CN¥20.80 3.07 USD | CN¥19.03B 2.81B USD | 19.12 | CN¥1.08 0.16 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥45.47 6.71 USD |
+3.91
|
CN¥19.02B 2.81B USD | CN¥17.14M 2.53M USD | CN¥42.40 6.26 USD | CN¥45.90 6.77 USD | CN¥19.02B 2.81B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Zai Lab
ZLAB
US
|
$24.81 — |
-1.98
|
$2.79B — | $979.12K — | $23.76 — | $24.94 — | $2.79B — | 0 | -$1.70 — | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 72.70 10.66 USD |
+2.76
|
DKK 18.95B 2.78B USD | DKK 87.39K 12.81K USD | DKK 71.35 10.46 USD | DKK 72.75 10.67 USD | DKK 18.95B 2.78B USD | 38.26 | DKK 1.90 0.28 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$19.24 2.46 USD |
+0.26
|
HK$21.60B 2.76B USD | HK$4.43M 566.11K USD | HK$18.93 2.42 USD | HK$19.35 2.47 USD | HK$21.60B 2.76B USD | 0 | -HK$1.33 -0.1 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.35 0.2 USD |
+1.5
|
CN¥18.67B 2.75B USD | CN¥149.20M 22.01M USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥18.67B 2.75B USD | 0 | CN¥0.00 0 USD | ||
Oxford Nanopore
ONTTF
US
|
$2.81 — |
0
|
$2.75B — | $430.00 — | $2.81 — | $2.81 — | $2.75B — | 0 | -$0.17 — | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥7.39 1.09 USD |
+2.07
|
CN¥18.61B 2.75B USD | CN¥429.45M 63.36M USD | CN¥6.82 1.01 USD | CN¥7.42 1.09 USD | CN¥18.61B 2.75B USD | 36.94 | CN¥0.20 0.03 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.21 1.69 USD |
+1.38
|
HK$21.48B 2.75B USD | HK$1.50M 191.54K USD | HK$13.03 1.67 USD | HK$13.26 1.7 USD | HK$21.48B 2.75B USD | 7.50 | HK$1.76 0.23 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.13 1.49 USD |
+2.32
|
CN¥18.53B 2.73B USD | CN¥24.05M 3.55M USD | CN¥9.86 1.45 USD | CN¥10.17 1.5 USD | CN¥18.53B 2.73B USD | 15.58 | CN¥0.65 0.1 USD | ||
TransMedics
TMDX
US
|
$79.00 — |
-2.55
|
$2.73B — | $949.33K — | $77.50 — | $80.28 — | $2.73B — | 20.46 | $3.86 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Granules India Limited
GRANULES.NS
IN
|
₹822.95 9.96 USD |
+0.97
|
₹224.48B 2.72B USD | ₹371.51K 4.49K USD | ₹810.70 9.81 USD | ₹835.85 10.11 USD | ₹224.48B 2.72B USD | 29.47 | ₹27.92 0.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
