$3.53T
Capitalisation boursière totale
$116.34B
Volume total
BTC 62.68%   •   ETH 9.41%
Prépondérance

Page de résultat 12 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1635)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CVRx  CVRX $6.96 —
+3.11
$181.47M — $184.18K — $6.78 — $7.17 — $181.47M — 0 -$2.14 —
Rocky Brands  RCKY $24.27 —
+1.68
$181.08M — $60.48K — $23.57 — $24.27 — $181.08M — 13.19 $1.84 —
Puma Biotechnology  PBYI $3.6 —
+0.28
$178.7M — $356.72K — $3.49 — $3.68 — $178.7M — 4.61 $0.78 —
TrueCar  TRUE $1.99 —
+4.74
$174.48M — $213.13K — $1.87 — $1.99 — $174.48M — 0 -$0.4 —
DMC Global  BOOM $8.38 —
-2.22
$171.71M — $52.74K — $8.31 — $8.73 — $171.71M — 0 -$8.17 —
Ventyx Biosciences  VTYX $2.4 —
+15.38
$170.79M — $1.51M — $2.1 — $2.41 — $170.79M — 0 -$1.74 —
Spero Therapeutics  SPRO $3.04 —
+3.4
$169.97M — $1.71M — $2.95 — $3.22 — $169.97M — 0 -$1.28 —
Aclaris Therapeutics  ACRS $1.54 —
+6.21
$166.75M — $588.51K — $1.44 — $1.57 — $166.75M — 0 -$1.59 —
Alector  ALEC $1.65 —
+8.55
$164.99M — $563.2K — $1.51 — $1.69 — $164.99M — 0 -$1.26 —
Neumora Therapeutics  NMRA $1.02 —
+13.12
$164.98M — $3.14M — $0.9 — $1.18 — $164.98M — 0 -$1.61 —
Geospace  GEOS $12.77 —
-6.03
$163.55M — $104.4K — $12.6 — $13.66 — $163.55M — 0 -$1.24 —
Innate Pharma  IPHA $1.72 —
-1.71
$163.26M — $7.21K — $1.72 — $1.75 — $163.26M — 0 -$0.72 —
Caribou Biosciences  CRBU $1.75 —
+9.38
$162.76M — $2.25M — $1.6 — $1.78 — $162.76M — 0 -$1.62 —
Oxford Square Capital  OXSQ $2.27 —
-0.44
$162.02M — $513.24K — $2.26 — $2.3 — $162.02M — 0 $0 —
Anika Therapeutics  ANIK $11.14 —
+1.46
$159.76M — $310.7K — $10.91 — $11.34 — $159.76M — 0 -$0.75 —
Viomi Technology  VIOT $2.34 —
-14.29
$159.61M — $3.13M — $2.26 — $2.86 — $159.61M — 8.06 $0.29 —
WM Technology  MAPS $0.9399 —
+1.87
$158.67M — $584.8K — $0.92 — $0.9499 — $158.67M — 10.42 $0.09 —
Meridian  MRBK $14.05 —
-0.35
$158.56M — $52.73K — $13.85 — $14.31 — $158.56M — 9.89 $1.42 —
Baozun  BZUN $2.62 —
+0.77
$157.51M — $143.4K — $2.61 — $2.69 — $157.51M — 0 -$0.43 —
United Security Bancshares  UBFO $8.9 —
-0.56
$155.54M — $15.14K — $8.83 — $9.03 — $155.54M — 11.41 $0.78 —
Stratus Properties  STRS $19.19 —
-1.34
$154.91M — $16.15K — $19 — $20.03 — $154.91M — 0 -$0.69 —
Travelzoo  TZOO $13.94 —
+1.72
$154.61M — $84.42K — $13.6 — $13.95 — $154.61M — 13.79 $1.01 —
Cabaletta Bio  CABA $1.71 —
+13.25
$153.8M — $2.89M — $1.5 — $1.72 — $153.8M — 0 -$2.54 —
Enanta Pharmaceuticals  ENTA $7.13 —
-8
$152.42M — $254.65K — $7.07 — $7.9 — $152.42M — 0 -$4.53 —
Lyell Immunopharma  LYEL $10.21 —
+9.37
$151.19M — $71.93K — $9.39 — $10.37 — $151.19M — 0 -$25 —
Black Diamond Therapeutics  BDTX $2.64 —
+5.6
$150.12M — $943.48K — $2.5 — $2.68 — $150.12M — 44.00 $0.06 —
Altisource Portfolio  ASPS $13.5 —
+15.68
$150.11M — $62.96K — $11.75 — $13.68 — $150.11M — 0 -$8.08 —
Bassett Furniture Industries, Incorporated  BSET $16.99 —
+4.75
$147.88M — $82.23K — $15.73 — $16.99 — $147.88M — 0 -$0.76 —
Accuray Incorporated  ARAY $1.42 —
+2.9
$146.28M — $514.06K — $1.38 — $1.42 — $146.28M — 0 $0 —
Luminar  LAZR $2.95 —
-2.32
$146.19M — $2.32M — $2.91 — $3.14 — $146.19M — 0 -$6.18 —
BankFinancial  BFIN $11.7 —
-0.43
$145.79M — $27.28K — $11.57 — $11.91 — $145.79M — 32.50 $0.36 —
The Hain Celestial  HAIN $1.59 —
-1.85
$143.5M — $1.12M — $1.56 — $1.7 — $143.5M — 0 -$2.91 —
C4 Therapeutics  CCCC $2.02 —
+18.13
$143.43M — $3.4M — $1.73 — $2.16 — $143.43M — 0 -$1.48 —
Richardson Electronics  RELL $9.94 —
+0.51
$143.25M — $16.99K — $9.71 — $10 — $143.25M — 0 -$0.15 —
Assembly Biosciences  ASMB $18.72 —
+3.48
$142.97M — $20.34K — $18.02 — $18.72 — $142.97M — 0 -$6.2 —
Sportsman's Warehouse  SPWH $3.67 —
-0.81
$140.63M — $306.61K — $3.63 — $3.78 — $140.63M — 0 -$0.95 —
Clarus  CLAR $3.62 —
+1.4
$139.01M — $186.75K — $3.52 — $3.62 — $139.01M — 0 -$2.28 —
Monroe Capital  MRCC $6.33 —
0
$137.15M — $43.85K — $6.32 — $6.5 — $137.15M — 19.18 $0.33 —
Molecular Partners AG  MOLN $3.6 —
0
$136.73M — $183 — $3.6 — $3.6 — $136.73M — 0 -$2.14 —
Twin Disc, Incorporated  TWIN $9.54 —
-0.21
$134.97M — $27.69K — $9.19 — $9.77 — $134.97M — 32.89 $0.29 —
Ironwood Pharmaceuticals  IRWD $0.8 —
+6.56
$130.15M — $1.47M — $0.75 — $0.81 — $130.15M — 0 -$0.19 —
Hurco Companies  HURC $19.93 —
-0.3
$129.68M — $24.56K — $19.58 — $20.12 — $129.68M — 0 -$2.99 —
Nkarta  NKTX $1.81 —
+1.69
$128.43M — $303.1K — $1.77 — $1.84 — $128.43M — 0 -$1.45 —
Milestone Pharmaceuticals  MIST $2.4 —
+6.67
$128.31M — $1.35M — $2.25 — $2.46 — $128.31M — 0 -$0.77 —
Seer  SEER $2.17 —
0
$127.7M — $61.53K — $2.15 — $2.2 — $127.7M — 0 -$1.41 —
Mammoth Energy Services  TUSK $2.65 —
-0.75
$127.54M — $82.85K — $2.63 — $2.7 — $127.54M — 0 -$4.07 —
American Outdoor Brands  AOUT $9.94 —
-2.26
$126.81M — $89.78K — $9.83 — $10.22 — $126.81M — 0 -$0.01 —
eHealth  EHTH $4.16 —
-1.19
$126.16M — $213.8K — $4.1 — $4.22 — $126.16M — 0 -$0.56 —
GSI Technology  GSIT $4.52 —
+7.11
$125.98M — $385.8K — $4.15 — $4.55 — $125.98M — 0 -$0.42 —
GoPro  GPRO $0.78 —
-0.46
$123.5M — $1.71M — $0.77 — $0.81 — $123.5M — 0 -$0.88 —
Inseego  INSG $8.21 —
-0.48
$123.21M — $84.56K — $8.04 — $8.39 — $123.21M — 0 -$1.02 —
Riverview Bancorp  RVSB $5.7 —
0
$119.56M — $194.71K — $5.66 — $5.73 — $119.56M — 24.78 $0.23 —
Friedman Industries, Incorporated  FRD $16.9 —
+1.14
$119.3M — $8.54K — $16.61 — $17 — $119.3M — 19.42 $0.87 —
Martin Midstream Partners L.P  MMLP $3.03 —
+0.87
$118.34M — $6.21K — $3 — $3.03 — $118.34M — 0 -$0.24 —
Hooker Furnishings  HOFT $10.89 —
-1.45
$116.49M — $64.31K — $10.69 — $11.11 — $116.49M — 0 -$1.09 —
iRobot  IRBT $3.73 —
-3.87
$116.02M — $1.78M — $3.71 — $4.1 — $116.02M — 0 -$8.07 —
AXT  AXTI $2.54 —
+7.17
$115.83M — $1.03M — $2.38 — $2.62 — $115.83M — 0 -$0.42 —
Portman Ridge Finance  PTMN $12.53 —
-0.16
$115.31M — $20.86K — $12.5 — $12.61 — $115.31M — 0 -$1.13 —
Gulf Island Fabrication  GIFI $7.05 —
+0.71
$114.38M — $103.42K — $6.98 — $7.09 — $114.38M — 9.52 $0.74 —
The Children's Place  PLCE $5.14 —
+2.8
$113.94M — $318.64K — $4.85 — $5.2 — $113.94M — 0 -$3.12 —
OFS Capital  OFS $8.46 —
-2.08
$113.35M — $103.66K — $8.36 — $8.7 — $113.35M — 3.75 $2.25 —
Bragg Gaming  BRAG $4.52 —
+0.44
$113.31M — $25.64K — $4.41 — $4.52 — $113.31M — 0 -$0.28 —
Lifetime Brands  LCUT $5.02 —
-6.52
$112.52M — $41.63K — $4.97 — $5.37 — $112.52M — 0 -$0.61 —
Red Robin Gourmet Burgers  RRGB $6.29 —
-1.26
$111.56M — $302.39K — $6.27 — $6.58 — $111.56M — 0 -$4.25 —
Biomea Fusion  BMEA $1.95 —
+4.84
$111.19M — $2.42M — $1.9 — $2.03 — $111.19M — 0 -$3.54 —
NN  NNBR $2.18 —
-1.36
$109.97M — $47.4K — $2.17 — $2.3 — $109.97M — 0 -$1 —
Pulmonx  LUNG $2.73 —
0
$109.9M — $218.32K — $2.62 — $2.88 — $109.9M — 0 -$1.44 —
Tenaya Therapeutics  TNYA $0.67 —
+6.05
$109.17M — $2M — $0.64 — $0.68 — $109.17M — 0 -$1.15 —
Seres Therapeutics  MCRB $12.38 —
+6.72
$108.11M — $190.16K — $11.46 — $12.8 — $108.11M — 0 -$7.95 —
Provident Financial  PROV $15.67 —
+0.71
$103.75M — $1.38K — $15.25 — $15.69 — $103.75M — 16.15 $0.97 —
KVH Industries  KVHI $5.29 —
-2.04
$103.68M — $162.63K — $5.25 — $5.61 — $103.68M — 0 -$0.5 —
Nautilus Biotechnology  NAUT $0.81 —
+2.9
$102.55M — $73.32K — $0.79 — $0.8199 — $102.55M — 0 -$0.54 —
MacroGenics  MGNX $1.59 —
+8.16
$100.31M — $1.11M — $1.47 — $1.6 — $100.31M — 0 -$0.88 —
LivePerson  LPSN $1.05 —
-3.67
$98.54M — $1.23M — $1.03 — $1.1 — $98.54M — 0 -$1.35 —
Kandi  KNDI $1.13 —
-0.88
$97.16M — $154.64K — $1.1 — $1.16 — $97.16M — 0 -$0.59 —
Universal Electronics  UEIC $7.23 —
+7.11
$95.22M — $38.43K — $6.73 — $7.25 — $95.22M — 0 -$1.66 —
IO Biotech  IOBT $1.44 —
-0.69
$94.87M — $74.22K — $1.43 — $1.48 — $94.87M — 0 -$1.49 —
XBiotech  XBIT $3.06 —
+0.99
$93.29M — $24.76K — $2.96 — $3.08 — $93.29M — 0 -$1.29 —
Fossil  FOSL $1.71 —
-1.16
$91.71M — $122.53K — $1.66 — $1.77 — $91.71M — 0 -$1.81 —
Marchex  MCHX $2.06 —
+0.77
$90.25M — $25.65K — $2.02 — $2.09 — $90.25M — 0 -$0.13 —
Leslie's  LESL $0.4799 —
+2.41
$89.8M — $2.37M — $0.46 — $0.52 — $89.8M — 0 -$0.25 —
Allbirds  BIRD $11 —
+4.66
$89.58M — $57.24K — $10.51 — $11.2 — $89.58M — 0 -$11.08 —
Silicom  SILC $15.69 —
+3.09
$89.03M — $11.64K — $15.01 — $15.97 — $89.03M — 0 -$2.22 —
Duluth  DLTH $2.33 —
+5.91
$87.56M — $24.87K — $2.18 — $2.33 — $87.56M — 0 -$1.52 —
Smart Sand  SND $1.98 —
-0.5
$87.28M — $25.87K — $1.97 — $2 — $87.28M — 0 -$0.53 —
Apyx Medical  APYX $2.28 —
-3.8
$86.17M — $97.41K — $2.25 — $2.47 — $86.17M — 0 -$0.54 —
Largo  LGO $1.33 —
-2.21
$85.29M — $140.34K — $1.31 — $1.37 — $85.29M — 0 -$0.72 —
Pliant Therapeutics  PLRX $1.36 —
+14.29
$83.49M — $3.21M — $1.2 — $1.41 — $83.49M — 0 -$3.61 —
Comtech Telecommunications  CMTL $2.83 —
+12.3
$83.19M — $304.76K — $2.51 — $2.85 — $83.19M — 0 -$10.05 —
IGM Biosciences  IGMS $1.35 —
+1.5
$81.26M — $855.39K — $1.33 — $1.36 — $81.26M — 0 -$3.27 —
Purple Innovation  PRPL $0.7099 —
-0.68
$77.36M — $269.61K — $0.6999 — $0.7299 — $77.36M — 0 -$0.62 —
Immunic  IMUX $0.81 —
-2.82
$77.21M — $663.12K — $0.78 — $0.8299 — $77.21M — 0 -$0.95 —
Acumen Pharmaceuticals  ABOS $1.25 —
+3.31
$75.72M — $204.75K — $1.23 — $1.27 — $75.72M — 0 -$1.94 —
Pyxis Oncology  PYXS $1.17 —
+3.54
$72.48M — $350.79K — $1.13 — $1.2 — $72.48M — 0 -$1.61 —
Zynex  ZYXI $2.39 —
-1.65
$72.27M — $166.57K — $2.38 — $2.49 — $72.27M — 0 -$0.24 —
Maxeon Solar  MAXN $4.23 —
+3.42
$71.47M — $114.22K — $4.03 — $4.34 — $71.47M — 0 -$96 —
PetMed Express  PETS $3.43 —
-1.44
$70.85M — $137.99K — $3.32 — $3.47 — $70.85M — 343.00 $0.01 —
Vera Bradley  VRA $2.5 —
+2.04
$69.83M — $223.23K — $2.45 — $2.54 — $69.83M — 0 -$2.56 —
Amtech Systems  ASYS $4.82 —
-0.21
$68.99M — $36.57K — $4.67 — $4.91 — $68.99M — 0 -$2.22 —
Repare Therapeutics  RPTX $1.58 —
+3.27
$67.77M — $189.87K — $1.52 — $1.59 — $67.77M — 0 -$3.02 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici