Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalisation boursière totale
$180.86B
Volume total
BTC 60.50%   •   ETH 7.27%
Prépondérance

Page de résultat 12 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1642)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Terns Pharmaceuticals  TERN $2 —
-4.76
$174.6M — $1.98M — $1.87 — $2.09 — $174.6M — 0 -$1.12 —
Motorcar Parts of America  MPAA $8.9 —
+2.89
$174.29M — $107.36K — $8.24 — $8.96 — $174.29M — 0 -$0.88 —
ESSA Bancorp  ESSA $17.12 —
-0.58
$173.85M — $24.61K — $16.27 — $17.6 — $173.85M — 9.83 $1.74 —
Inhibrx Biosciences  INBX $12 —
-10.04
$173.71M — $247.94K — $11.89 — $14 — $173.71M — 0.10 $112.62 —
eHealth  EHTH $5.8 —
-1.36
$173.67M — $178.47K — $5.33 — $6.07 — $173.67M — 0 -$1.19 —
iHeartMedia  IHRT $1.2 —
0
$173.14M — $1.05M — $1.1 — $1.33 — $173.14M — 0 -$6.68 —
Genfit S.A.  GNFT $3.19 —
-5.06
$172.5M — $21.17K — $3.17 — $3.4 — $172.5M — 7.78 $0.41 —
Canopy Growth  CGC $0.93 —
+1.14
$170.93M — $2.56M — $0.8499 — $0.9599 — $170.93M — 0 -$3.56 —
Codexis  CDXS $2.06 —
-3.29
$170.23M — $1.05M — $1.9 — $2.22 — $170.23M — 0 -$0.89 —
Resources Connection  RGP $5.13 —
-1.35
$169.65M — $929.6K — $4.91 — $5.41 — $169.65M — 0 -$3.27 —
Outset Medical  OM $9.58 —
-12.03
$169.56M — $191.98K — $9.5 — $10.66 — $169.56M — 0 -$36.89 —
VOXX  VOXX $7.5 —
0
$168.96M — $0 — $0 — $0 — $168.96M — 0 -$3.09 —
Voyager Therapeutics  VYGR $3.06 —
-0.97
$168.93M — $497.39K — $2.81 — $3.2 — $168.93M — 0 -$1.13 —
Solid Power  SLDP $0.93 —
-4.73
$168.69M — $5.69M — $0.68 — $0.9499 — $168.69M — 0 -$0.54 —
Western New England Bancorp  WNEB $8.06 —
-0.12
$167.74M — $61.32K — $7.63 — $8.17 — $167.74M — 14.39 $0.56 —
First United  FUNC $25.9 —
-0.58
$167.66M — $29.33K — $24.93 — $26.32 — $167.66M — 8.22 $3.15 —
Oportun Financial  OPRT $4.62 —
+5.48
$166.94M — $612.37K — $4.1 — $4.76 — $166.94M — 0 -$1.95 —
Citi Trends  CTRN $19.14 —
-0.57
$166.71M — $74.74K — $18.29 — $19.8 — $166.71M — 0 -$5.19 —
Oxford Square Capital  OXSQ $2.38 —
-3.25
$166.1M — $1.02M — $2.28 — $2.44 — $166.1M — 26.44 $0.09 —
Accuray Incorporated  ARAY $1.57 —
0
$161.44M — $988.58K — $1.44 — $1.66 — $161.44M — 0 -$0.04 —
Innate Pharma  IPHA $1.71 —
-6.56
$159.56M — $12.48K — $1.69 — $1.86 — $159.56M — 0 -$0.67 —
Nanobiotix  NBTX $3.17 —
-3.94
$154.74M — $7.34K — $3.16 — $3.36 — $154.74M — 0 -$0.81 —
BankFinancial  BFIN $11.98 —
-0.17
$149.28M — $7.72K — $11.82 — $12.08 — $149.28M — 36.30 $0.33 —
Sangoma  SANG $4.39 —
+8.92
$147.46M — $3.43K — $4.08 — $4.48 — $147.46M — 0 -$0.2 —
Monroe Capital  MRCC $6.78 —
-2.31
$146.9M — $253.7K — $6.55 — $6.94 — $146.9M — 15.06 $0.45 —
Stratus Properties  STRS $18.06 —
+8.21
$145.8M — $8K — $16.68 — $18.06 — $145.8M — 75.25 $0.24 —
Aclaris Therapeutics  ACRS $1.33 —
-5
$143.84M — $753.13K — $1.26 — $1.4 — $143.84M — 0 -$1.71 —
Meridian  MRBK $12.69 —
-0.16
$143.21M — $52.03K — $11.94 — $12.89 — $143.21M — 8.75 $1.45 —
Puma Biotechnology  PBYI $2.83 —
-2.41
$140.4M — $449.07K — $2.65 — $3 — $140.4M — 4.56 $0.62 —
DMC Global  BOOM $6.63 —
-5.56
$136.25M — $351.91K — $6.25 — $7.01 — $136.25M — 0 -$8.2 —
Richardson Electronics  RELL $9.45 —
-2.88
$136.16M — $83.51K — $8.97 — $10 — $136.16M — 315.00 $0.03 —
American Outdoor Brands  AOUT $10.68 —
-1.29
$136.01M — $67.56K — $10.39 — $11.18 — $136.01M — 0 -$0.34 —
United Security Bancshares  UBFO $7.86 —
+0.26
$135.63M — $32.77K — $7.58 — $7.92 — $135.63M — 9.13 $0.86 —
Clarus  CLAR $3.53 —
-2.22
$135.42M — $570.05K — $3.41 — $3.72 — $135.42M — 0 -$2.31 —
Bassett Furniture Industries, Incorporated  BSET $15.39 —
+1.12
$133.96M — $38.23K — $13.99 — $15.5 — $133.96M — 0 -$0.76 —
Lyell Immunopharma  LYEL $0.45 —
-3.92
$131.85M — $747.86K — $0.4099 — $0.4699 — $131.85M — 0 -$1.31 —
Travelzoo  TZOO $11.68 —
+1.3
$131.34M — $153.08K — $10.39 — $11.89 — $131.34M — 11.01 $1.06 —
Baozun  BZUN $2.34 —
-4.1
$126.7M — $1.05M — $2.17 — $2.45 — $126.7M — 0 -$0.42 —
Organigram Global  OGI $0.92 —
-2.74
$125.99M — $830.91K — $0.8699 — $0.9699 — $125.99M — 0 -$0.34 —
Vacasa  VCSA $5.49 —
+0.92
$125.55M — $483.56K — $5.35 — $5.67 — $125.55M — 0 -$6.37 —
TrueCar  TRUE $1.41 —
0
$123.03M — $398.11K — $1.3 — $1.52 — $123.03M — 0 -$0.34 —
4D Molecular Therapeutics  FDMT $2.65 —
-4.33
$122.7M — $1.28M — $2.47 — $2.75 — $122.7M — 0 -$2.98 —
Neumora Therapeutics  NMRA $0.75 —
+2.27
$122M — $2.1M — $0.63 — $0.77 — $122M — 0 -$1.53 —
Riverview Bancorp  RVSB $5.75 —
+0.52
$120.61M — $75.24K — $5.59 — $5.83 — $120.61M — 143.75 $0.04 —
scPharmaceuticals  SCPH $2.33 —
+0.43
$117.16M — $352.11K — $2.15 — $2.41 — $117.16M — 0 -$1.91 —
Sleep Number  SNBR $5.21 —
-0.48
$116.53M — $1.06M — $4.66 — $5.69 — $116.53M — 0 -$0.9 —
Martin Midstream Partners L.P  MMLP $2.93 —
-6.09
$114.43M — $76.7K — $2.89 — $3.1 — $114.43M — 0 -$0.13 —
Sight Sciences  SGHT $2.21 —
-3.91
$113.45M — $300.67K — $2.09 — $2.42 — $113.45M — 0 -$1.03 —
Leslie's  LESL $0.5999 —
-9.75
$111.82M — $3.93M — $0.5799 — $0.6899 — $111.82M — 0 -$0.16 —
Portman Ridge Finance  PTMN $12.12 —
-6.77
$111.48M — $102.18K — $12.12 — $13 — $111.48M — 0 -$0.64 —
OFS Capital  OFS $8.28 —
-4.5
$110.94M — $98.74K — $8.02 — $8.47 — $110.94M — 3.90 $2.12 —
Nkarta  NKTX $1.56 —
-4.29
$110.69M — $1.2M — $1.49 — $1.65 — $110.69M — 0 -$1.6 —
Mammoth Energy Services  TUSK $2.29 —
+13.37
$110.21M — $324.94K — $1.8 — $2.33 — $110.21M — 0 -$4.31 —
Rocky Brands  RCKY $14.71 —
-7.02
$109.77M — $57.81K — $14.6 — $16.28 — $109.77M — 9.67 $1.52 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $4 — $4 — $108.6M — 0 -$1.53 —
Seer  SEER $1.79 —
+4.68
$107.01M — $247.44K — $1.64 — $1.79 — $107.01M — 0 -$1.39 —
SuRo Capital  SSSS $4.52 —
-1.63
$106.45M — $194.5K — $4.21 — $4.9 — $106.45M — 0 -$1.6 —
Kandi  KNDI $1.22 —
-7.58
$105.01M — $258.16K — $1.2 — $1.27 — $105.01M — 0 -$0.08 —
Inseego  INSG $6.96 —
+0.87
$104.44M — $143.22K — $6.24 — $7.6 — $104.44M — 0 -$1.41 —
Nautilus Biotechnology  NAUT $0.8 —
+15.47
$101.44M — $227.4K — $0.66 — $0.81 — $101.44M — 0 -$0.56 —
Alector  ALEC $1.01 —
-0.98
$100.08M — $1.28M — $0.92 — $1.05 — $100.08M — 0 -$1.23 —
Lifetime Brands  LCUT $4.51 —
-3.63
$99.95M — $38.79K — $4.39 — $4.75 — $99.95M — 0 -$0.71 —
KVH Industries  KVHI $5.05 —
+0.6
$99.81M — $50.42K — $5 — $5.15 — $99.81M — 0 -$0.57 —
Seres Therapeutics  MCRB $0.5699 —
-10.56
$99.8M — $1.16M — $0.5699 — $0.6199 — $99.8M — 0 -$0.81 —
NN  NNBR $2 —
-2.44
$99.74M — $202.72K — $1.86 — $2.09 — $99.74M — 0 -$1.11 —
Innovative Solutions and Support  ISSC $5.68 —
-0.7
$99.66M — $199K — $5.3 — $5.82 — $99.66M — 14.94 $0.38 —
Enanta Pharmaceuticals  ENTA $4.64 —
-1.9
$98.98M — $425.87K — $4.23 — $4.78 — $98.98M — 0 -$4.95 —
Hooker Furnishings  HOFT $9.1 —
-0.66
$97.46M — $94.83K — $8.49 — $9.48 — $97.46M — 0 -$0.91 —
Twin Disc, Incorporated  TWIN $6.86 —
+1.18
$97.04M — $66.4K — $6.5 — $7.5 — $97.04M — 10.08 $0.68 —
XBiotech  XBIT $3.15 —
+9.76
$96.04M — $79.94K — $2.76 — $3.31 — $96.04M — 0 -$1.26 —
Gulf Island Fabrication  GIFI $5.81 —
-3.65
$94.97M — $80.28K — $5.75 — $6.17 — $94.97M — 6.60 $0.88 —
C4 Therapeutics  CCCC $1.33 —
+1.53
$94.42M — $1.31M — $1.17 — $1.34 — $94.42M — 0 -$1.52 —
Viomi Technology  VIOT $1.37 —
-4.86
$93.44M — $158.53K — $1.31 — $1.52 — $93.44M — 4.72 $0.29 —
Provident Financial  PROV $13.9 —
-0.39
$92.97M — $13.95K — $13.8 — $14.23 — $92.97M — 15.26 $0.91 —
OptiNose  OPTN $9.1 —
0
$92.13M — $225.65K — $8.96 — $9.15 — $92.13M — 0 -$2.12 —
Bragg Gaming  BRAG $3.65 —
0
$92.04M — $62.01K — $3.44 — $3.66 — $92.04M — 0 -$0.23 —
Hurco Companies  HURC $13.91 —
-1.35
$90.19M — $27.46K — $13.5 — $14.76 — $90.19M — 0 -$2.98 —
Caesarstone  CSTE $2.52 —
-1.56
$87.08M — $146.44K — $2.4 — $2.89 — $87.08M — 0 -$1.13 —
FreightCar America  RAIL $4.55 —
-1.94
$86.71M — $295.63K — $4.31 — $4.66 — $86.71M — 0 -$3.12 —
Immunic  IMUX $0.9399 —
-5.21
$85.03M — $768.74K — $0.9 — $0.9799 — $85.03M — 0 -$1 —
Largo  LGO $1.3 —
-10.96
$83.72M — $254.17K — $1.3 — $1.44 — $83.72M — 0 -$0.78 —
Editas Medicine  EDIT $1 —
-2.91
$82.98M — $4.65M — $0.91 — $1.05 — $82.98M — 0 -$2.88 —
GoPro  GPRO $0.52 —
+2.88
$81.67M — $4.58M — $0.45 — $0.53 — $81.67M — 0 -$2.82 —
Geospace  GEOS $6.33 —
-2.16
$80.88M — $58.96K — $6.06 — $6.8 — $80.88M — 0 -$0.8 —
The Children's Place  PLCE $6.32 —
-8.01
$80.8M — $464.12K — $6 — $7.14 — $80.8M — 0 -$14.21 —
Altisource Portfolio  ASPS $0.92 —
+15
$80.58M — $357.54K — $0.7099 — $0.9599 — $80.58M — 0 -$1.25 —
Tenaya Therapeutics  TNYA $0.4799 —
-3.75
$78.06M — $5.05M — $0.44 — $0.52 — $78.06M — 0 -$1.31 —
Black Diamond Therapeutics  BDTX $1.36 —
-2.86
$77.06M — $2.88M — $1.25 — $1.43 — $77.06M — 0 -$1.27 —
Pliant Therapeutics  PLRX $1.25 —
-6.72
$76.55M — $1.68M — $1.21 — $1.36 — $76.55M — 0 -$3.47 —
Silicom  SILC $13.12 —
-2.09
$75.65M — $13.78K — $12.87 — $13.42 — $75.65M — 0 -$2.28 —
Biomea Fusion  BMEA $2.01 —
-5.42
$75.33M — $987.65K — $1.89 — $2.21 — $75.33M — 0 -$3.83 —
Smart Sand  SND $1.92 —
-7.25
$74.97M — $703.39K — $1.82 — $2.01 — $74.97M — 24.00 $0.08 —
Purple Innovation  PRPL $0.67 —
+0.42
$72.06M — $564.38K — $0.63 — $0.75 — $72.06M — 0 -$0.91 —
Vigil Neuroscience  VIGL $1.54 —
-1.28
$71.87M — $98.74K — $1.35 — $1.62 — $71.87M — 0 -$2.07 —
Caribou Biosciences  CRBU $0.76 —
-1.32
$70.44M — $1.78M — $0.66 — $0.78 — $70.44M — 0 -$1.65 —
MacroGenics  MGNX $1.1 —
+3.77
$69.4M — $2.04M — $0.9899 — $1.12 — $69.4M — 0 -$1.07 —
PetMed Express  PETS $3.32 —
-5.41
$68.58M — $156.31K — $3.26 — $3.51 — $68.58M — 332.00 $0.01 —
Vor Biopharma  VOR $0.54 —
-4.13
$67.88M — $235.42K — $0.5 — $0.5699 — $67.88M — 0 -$1.7 —
InflaRx  IFRX $1.01 —
0
$67.8M — $450.44K — $0.9 — $1.08 — $67.8M — 0 -$0.85 —
Universal Electronics  UEIC $5.14 —
-1.34
$67.39M — $161.81K — $4.51 — $5.32 — $67.39M — 0 -$1.85 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici