$3.31T
Capitalisation boursière totale
$102.92B
Volume total
BTC 62.04%   •   ETH 8.79%
Prépondérance

Page de résultat 6 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1635)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmark  NMRK $11.2 —
-0.58
$2.75B — $498.7K — $11.15 — $11.42 — $2.75B — 29.46 $0.38 —
McGrath RentCorp  MGRC $111.32 —
-2.49
$2.74B — $95.74K — $111.32 — $115.25 — $2.74B — 11.53 $9.65 —
United States Lime & Minerals  USLM $95.07 —
-3.79
$2.72B — $245.83K — $94.41 — $98.88 — $2.72B — 22.63 $4.2 —
Immunovant  IMVT $15.73 —
-0.82
$2.69B — $488.79K — $15.44 — $16.04 — $2.69B — 0 -$2.73 —
Privia Health  PRVA $22 —
+0.87
$2.68B — $633.74K — $21.61 — $22.06 — $2.68B — 183.33 $0.12 —
Progress Software  PRGS $62.32 —
-1.1
$2.68B — $288.11K — $62.05 — $63.55 — $2.68B — 49.06 $1.27 —
Braze  BRZE $25.37 —
-5.4
$2.68B — $2.3M — $25.22 — $27.25 — $2.68B — 0 -$1.01 —
HUTCHMED (China)  HCM $14.81 —
-4.02
$2.66B — $72.52K — $14.73 — $15 — $2.66B — 74.04 $0.2 —
Magnite  MGNI $18.77 —
-0.27
$2.65B — $1.2M — $18.71 — $19.35 — $2.65B — 85.31 $0.22 —
Melco Resorts & Entertainment  MLCO $6.41 —
+0.55
$2.63B — $899.07K — $6.3 — $6.45 — $2.63B — 45.75 $0.14 —
MYR  MYRG $168.98 —
+0.61
$2.62B — $149.66K — $165.14 — $169.93 — $2.62B — 77.87 $2.17 —
Independent Bank  INDB $61.09 —
-0.28
$2.6B — $287.91K — $60.57 — $62.21 — $2.6B — 13.75 $4.44 —
SSR Mining  SSRM $12.81 —
-1.99
$2.6B — $2.55M — $12.8 — $13.46 — $2.6B — 31.24 $0.41 —
PENN Entertainment  PENN $17.16 —
-0.72
$2.59B — $3.98M — $16.95 — $17.58 — $2.59B — 0 -$0.61 —
IREN  IREN $10.6 —
+8.11
$2.56B — $25.58M — $10.19 — $10.9 — $2.56B — 0 -$0.31 —
Marqeta  MQ $5.46 —
-1
$2.55B — $4.2M — $5.44 — $5.61 — $2.55B — 54.54 $0.1 —
CVB Financial  CVBF $18.48 —
+0.6
$2.55B — $507.3K — $18.36 — $18.56 — $2.55B — 12.74 $1.45 —
ImmunityBio  IBRX $2.88 —
+1.23
$2.54B — $3.92M — $2.83 — $2.93 — $2.54B — 0 -$0.57 —
Methanex  MEOH $37.34 —
+0.2
$2.52B — $453.81K — $36.63 — $37.61 — $2.52B — 12.20 $3.06 —
FormFactor  FORM $32.61 —
-2.06
$2.51B — $486.22K — $31.91 — $33.6 — $2.51B — 47.25 $0.69 —
Surgery Partners  SGRY $19.53 —
-1.54
$2.5B — $3.22M — $18.87 — $20.05 — $2.5B — 0 -$1.53 —
Peloton Interactive  PTON $6.24 —
+0.24
$2.49B — $7.35M — $6.08 — $6.31 — $2.49B — 0 -$0.43 —
The Chefs' Warehouse  CHEF $61.07 —
+0.27
$2.48B — $315.93K — $60.86 — $61.78 — $2.48B — 40.17 $1.52 —
TowneBank  TOWN $32.84 —
+0.18
$2.48B — $159.47K — $32.74 — $33.08 — $2.48B — 13.91 $2.36 —
LivaNova  LIVN $45.32 —
+0.33
$2.47B — $490.32K — $44.83 — $46.49 — $2.47B — 0 -$4.07 —
Patterson-UTI Energy  PTEN $6.4 —
-0.62
$2.47B — $8.78M — $6.33 — $6.59 — $2.47B — 0 -$2.57 —
Visteon  VC $90.44 —
-0.45
$2.47B — $277.25K — $89.43 — $91.34 — $2.47B — 8.46 $10.68 —
Synaptics Incorporated  SYNA $63.17 —
-0.61
$2.43B — $156.54K — $62.23 — $63.9 — $2.43B — 15.07 $4.19 —
Silicon Motion Technology  SIMO $70.24 —
-1.75
$2.39B — $157.35K — $69.75 — $72.18 — $2.39B — 25.82 $2.72 —
The Bancorp  TBBK $51.08 —
+0.75
$2.39B — $194.73K — $50.65 — $51.24 — $2.39B — 11.55 $4.42 —
ReNew Energy Global  RNW $6.57 —
-2.01
$2.38B — $475.41K — $6.55 — $6.73 — $2.38B — 50.50 $0.13 —
Cogent Communications  CCOI $48.19 —
+3.12
$2.38B — $701.92K — $47.02 — $48.9 — $2.38B — 0 -$3.99 —
Diodes Incorporated  DIOD $50.89 —
+1.11
$2.36B — $711.49K — $50.05 — $51.1 — $2.36B — 92.52 $0.55 —
Applied Digital  APLD $10.42 —
-1.84
$2.34B — $32.19M — $10.13 — $10.87 — $2.34B — 0 -$1.47 —
Simmons First National  SFNC $18.24 —
+0.22
$2.3B — $568.09K — $18.16 — $18.41 — $2.3B — 15.72 $1.16 —
The Wendy's Company  WEN $11.95 —
+5.47
$2.29B — $6.36M — $11.43 — $11.97 — $2.29B — 12.71 $0.94 —
Weibo  WB $9.38 —
-1.26
$2.28B — $668.77K — $9.38 — $9.57 — $2.28B — 6.79 $1.38 —
Huron Consulting  HURN $131.7 —
-0.94
$2.27B — $171.26K — $131.48 — $134 — $2.27B — 19.80 $6.65 —
Newell Brands  NWL $5.43 —
-0.28
$2.27B — $7.46M — $5.37 — $5.5 — $2.27B — 0 -$0.59 —
WaFd  WAFD $28.21 —
+1.04
$2.26B — $527.93K — $27.96 — $28.33 — $2.26B — 10.52 $2.68 —
Apellis Pharmaceuticals  APLS $17.75 —
-0.06
$2.23B — $665.41K — $17.46 — $18.09 — $2.23B — 0 -$1.8 —
First Financial Bancorp  FFBC $23.25 —
+0.17
$2.23B — $243.32K — $23.13 — $23.79 — $2.23B — 9.64 $2.41 —
Extreme Networks  EXTR $16.55 —
-0.24
$2.2B — $441.47K — $16.45 — $16.81 — $2.2B — 0 -$0.41 —
Stock Yards Bancorp  SYBT $74.56 —
+0.7
$2.2B — $98.64K — $73.81 — $74.8 — $2.2B — 18.00 $4.14 —
Ambarella  AMBA $51.7 —
-2.22
$2.19B — $381.53K — $51.55 — $53.99 — $2.19B — 0 -$2.49 —
Patria Investments  PAX $13.87 —
-0.93
$2.19B — $246.47K — $13.85 — $14.12 — $2.19B — 30.82 $0.45 —
J&J Snack Foods  JJSF $112.43 —
+0.6
$2.19B — $70.29K — $111.76 — $112.86 — $2.19B — 28.82 $3.9 —
Banner  BANR $62.47 —
+0.43
$2.16B — $155.18K — $62.24 — $62.95 — $2.16B — 12.27 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $25.03 —
+0.72
$2.15B — $340.07K — $24.78 — $25.16 — $2.15B — 16.91 $1.48 —
Axcelis  ACLS $66.23 —
-0.99
$2.13B — $208.08K — $64.62 — $68.1 — $2.13B — 12.13 $5.46 —
Powell Industries  POWL $176.02 —
-1.63
$2.12B — $172.41K — $174.55 — $180 — $2.12B — 12.37 $14.22 —
Perdoceo Education  PRDO $32.25 —
-0.15
$2.11B — $314.06K — $32.19 — $32.68 — $2.11B — 14.33 $2.25 —
Arrowhead Pharmaceuticals  ARWR $15.29 —
-2.11
$2.11B — $789.94K — $14.93 — $15.92 — $2.11B — 0 -$1.24 —
Root  ROOT $137.07 —
+1.17
$2.11B — $221.99K — $135.76 — $141 — $2.11B — 41.28 $3.32 —
BioCryst Pharmaceuticals  BCRX $10.06 —
+0.95
$2.1B — $2.59M — $9.85 — $10.15 — $2.1B — 0 -$0.26 —
Viavi  VIAV $9.42 —
+0.8
$2.1B — $1.08M — $9.37 — $9.59 — $2.1B — 470.75 $0.02 —
Addus HomeCare  ADUS $113.81 —
-1.18
$2.09B — $101.38K — $112.46 — $116.12 — $2.09B — 25.74 $4.42 —
First Merchants  FRME $35.86 —
+0.39
$2.09B — $221.29K — $35.71 — $36.1 — $2.09B — 10.10 $3.55 —
NBT Bancorp  NBTB $39.78 —
-0.48
$2.08B — $184.95K — $39.57 — $40.32 — $2.08B — 13.12 $3.03 —
Strategic Education  STRA $86.14 —
+2.29
$2.08B — $134.75K — $84.29 — $86.51 — $2.08B — 18.40 $4.68 —
Twist Bioscience  TWST $34.6 —
-3.59
$2.07B — $482.64K — $34.53 — $36.35 — $2.07B — 0 -$3.25 —
Kiniksa Pharmaceuticals  KNSA $28.32 —
+1.4
$2.07B — $317.96K — $27.8 — $28.33 — $2.07B — 0 -$0.24 —
Trustmark  TRMK $34.09 —
+0.62
$2.06B — $183.08K — $33.91 — $34.19 — $2.06B — 34.09 $1 —
Innospec  IOSP $82.47 —
-0.42
$2.06B — $119.44K — $82.37 — $83.38 — $2.06B — 76.36 $1.08 —
Recursion Pharmaceuticals  RXRX $5.01 —
-2.05
$2.03B — $21.48M — $4.9 — $5.36 — $2.03B — 0 -$1.8 —
Denali Therapeutics  DNLI $13.95 —
-0.99
$2.03B — $577.55K — $13.57 — $14.13 — $2.03B — 0 -$2.67 —
AvidXchange  AVDX $9.79 —
-0.05
$2.02B — $1.33M — $9.78 — $9.8 — $2.02B — 0 $0 —
Hub  HUBG $32.94 —
+0.49
$2.02B — $258.15K — $32.7 — $33.18 — $2.02B — 19.37 $1.7 —
Garrett Motion  GTX $9.96 —
-2.26
$2.02B — $705.07K — $9.93 — $10.24 — $2.02B — 7.78 $1.28 —
The Vita Coco Company  COCO $35.48 —
-0.62
$2.01B — $315.56K — $35.45 — $36.17 — $2.01B — 35.12 $1.01 —
First Busey  BUSE $22.39 —
-0.4
$2B — $401.15K — $22.36 — $22.78 — $2B — 20.73 $1.08 —
Vicor  VICR $44.1 —
-3.01
$1.99B — $111.03K — $44.03 — $45.78 — $1.99B — 83.20 $0.53 —
Pacific Premier Bancorp  PPBI $20.52 —
+0.79
$1.99B — $433.3K — $20.39 — $20.63 — $1.99B — 13.41 $1.53 —
Sarepta Therapeutics  SRPT $20.25 —
-2.5
$1.99B — $5.66M — $19.71 — $20.81 — $1.99B — 0 -$2.64 —
Mister Car Wash  MCW $6.12 —
0
$1.99B — $885.65K — $6.1 — $6.19 — $1.99B — 25.50 $0.24 —
Acadia Healthcare Company  ACHC $21.57 —
+0.23
$1.99B — $986.09K — $21.26 — $22.15 — $1.99B — 10.57 $2.04 —
Central Garden & Pet Company  CENTA $30.56 —
+0.72
$1.98B — $253.95K — $30.06 — $30.57 — $1.98B — 16.25 $1.88 —
Central Garden & Pet Company  CENT $34.56 —
+0.7
$1.98B — $51.87K — $34.08 — $34.58 — $1.98B — 18.38 $1.88 —
Agios Pharmaceuticals  AGIO $34.23 —
-3.58
$1.98B — $351.76K — $33.9 — $35.8 — $1.98B — 2.96 $11.54 —
CG Oncology  CGON $25.66 —
-2.36
$1.96B — $267.93K — $25.58 — $26.46 — $1.96B — 0 -$1.5 —
Enterprise Financial Services Corp  EFSC $52.61 —
-0.27
$1.94B — $112.19K — $52.4 — $53.45 — $1.94B — 10.33 $5.09 —
Star Bulk Carriers  SBLK $16.53 —
-1.61
$1.93B — $976.36K — $16.45 — $16.8 — $1.93B — 8.65 $1.91 —
Hertz Global Holdings, Inc.  HTZ $6.22 —
+5.7
$1.92B — $6.33M — $5.92 — $6.44 — $1.92B — 0 -$10.17 —
Premier  PINC $22.05 —
-0.99
$1.91B — $1.05M — $21.88 — $22.39 — $1.91B — 21.61 $1.02 —
IDEAYA Biosciences  IDYA $21.8 —
-0.3
$1.91B — $331.54K — $21.33 — $22.01 — $1.91B — 0 -$3.65 —
ePlus  PLUS $71.73 —
+0.67
$1.9B — $194.53K — $70.84 — $71.99 — $1.9B — 17.71 $4.05 —
Gogo  GOGO $14.24 —
-1.15
$1.88B — $1.65M — $13.99 — $14.66 — $1.88B — 0 -$0.04 —
QuidelOrtho  QDEL $27.83 —
-1.78
$1.88B — $549.39K — $27.64 — $28.79 — $1.88B — 0 -$5.23 —
LifeStance Health  LFST $4.84 —
-1.93
$1.88B — $1.26M — $4.76 — $4.96 — $1.88B — 0 -$0.09 —
TORM  TRMD $18.96 —
-1.25
$1.88B — $540.82K — $18.92 — $19.37 — $1.88B — 4.01 $4.72 —
NovoCure  NVCR $16.76 —
-0.24
$1.87B — $877.8K — $16.4 — $17.07 — $1.87B — 0 -$1.51 —
Galapagos  GLPG $27.39 —
-2.94
$1.8B — $235.16K — $27.12 — $27.82 — $1.8B — 0 -$3.15 —
National Vision  EYE $22.78 —
-0.96
$1.8B — $1.33M — $22.74 — $23.33 — $1.8B — 0 -$0.32 —
CSG Systems  CSGS $61.73 —
-2.62
$1.79B — $121.32K — $61.43 — $63.6 — $1.79B — 21.14 $2.92 —
Progyny  PGNY $20.79 —
-3.97
$1.78B — $600.85K — $20.78 — $21.73 — $1.78B — 36.47 $0.57 —
Kulicke and Soffa Industries  KLIC $33.44 —
-1.76
$1.76B — $232.85K — $33.05 — $34.38 — $1.76B — 90.37 $0.37 —
EverCommerce  EVCM $9.63 —
-0.77
$1.76B — $153.16K — $9.62 — $9.76 — $1.76B — 0 -$0.12 —
Upwork  UPWK $13.25 —
-1.01
$1.74B — $1.19M — $13.21 — $13.53 — $1.74B — 7.97 $1.66 —
Hut 8  HUT $16.63 —
-2.37
$1.73B — $4.74M — $16.51 — $17.57 — $1.73B — 0 -$0.66 —
Pathward Financial  CASH $72.85 —
-0.09
$1.72B — $107.33K — $72.76 — $73.55 — $1.72B — 9.85 $7.39 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici