$3.54T
Capitalisation boursière totale
$124.79B
Volume total
BTC 62.61%   •   ETH 9.48%
Prépondérance

Page de résultat 3 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1635)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband  LBRDA $97.29 —
-1.77
$14.25B — $146.47K — $96.33 — $98.99 — $14.25B — 15.54 $6.26 —
Logitech  LOGI $94.46 —
+2.23
$13.97B — $520.39K — $93.63 — $94.87 — $13.97B — 22.87 $4.13 —
United Therapeutics  UTHR $300.56 —
+2.09
$13.56B — $416.38K — $295.34 — $300.91 — $13.56B — 11.72 $25.64 —
Incyte  INCY $68.72 —
+1.55
$13.3B — $1.78M — $67.95 — $69.27 — $13.3B — 327.23 $0.21 —
Genmab A/S  GMAB $21.58 —
+1.55
$13.27B — $1.24M — $21.28 — $21.65 — $13.27B — 12.69 $1.7 —
Neurocrine Biosciences  NBIX $133.51 —
+3.71
$13.21B — $1.26M — $128.94 — $133.69 — $13.21B — 43.63 $3.06 —
Entegris  ENTG $86.99 —
-0.03
$13.17B — $1.42M — $85.79 — $88.39 — $13.17B — 42.64 $2.04 —
Plains All American Pipeline, L.P  PAA $18.67 —
+0.48
$13.13B — $2.46M — $18.49 — $18.67 — $13.13B — 19.86 $0.94 —
Jack Henry & Associates  JKHY $179.76 —
-0.31
$13.13B — $315.35K — $178.21 — $181.05 — $13.13B — 30.67 $5.86 —
Gaming and Leisure Properties  GLPI $47.45 —
-0.04
$13.04B — $1.38M — $47.3 — $47.71 — $13.04B — 16.76 $2.83 —
Roku  ROKU $88.63 —
+0.56
$12.93B — $1.92M — $87.18 — $88.95 — $12.93B — 0 -$0.74 —
Morningstar  MORN $299.88 —
-1.29
$12.83B — $344.75K — $299.48 — $304.44 — $12.83B — 34.11 $8.79 —
Regency Centers  REG $69.02 —
-0.78
$12.7B — $1.57M — $68.85 — $70.03 — $12.7B — 33.02 $2.09 —
Maplebear Inc.  CART $48 —
-1.46
$12.7B — $3.82M — $47.44 — $48.68 — $12.7B — 31.57 $1.52 —
Moderna  MRNA $32.79 —
+0.77
$12.68B — $9.69M — $32.09 — $33.36 — $12.68B — 0 -$8.8 —
Lamar Advertising Company  LAMR $124.48 —
+0.73
$12.65B — $448.63K — $122.29 — $126.4 — $12.65B — 29.99 $4.15 —
Nordson  NDSN $222.04 —
+0.24
$12.55B — $154.31K — $219.74 — $223.62 — $12.55B — 28.57 $7.77 —
Texas Roadhouse  TXRH $186.57 —
-0.89
$12.49B — $564.89K — $185.74 — $188.65 — $12.49B — 28.83 $6.47 —
Manhattan Associates  MANH $202.84 —
+0.04
$12.32B — $294.99K — $199.94 — $203.51 — $12.32B — 57.78 $3.51 —
Lincoln Electric  LECO $220.48 —
+0.52
$12.31B — $276.17K — $217.1 — $220.61 — $12.31B — 27.18 $8.11 —
ICON Public Limited Company  ICLR $150.53 —
-0.69
$12.05B — $846.49K — $148.59 — $155.2 — $12.05B — 16.50 $9.12 —
Arch Capital Group Ltd.  ACGLO $20.65 —
+0.44
$12.04B — $13.38K — $20.62 — $20.67 — $12.04B — 4.40 $4.69 —
Exelixis  EXEL $44.07 —
+1.29
$12.02B — $2.41M — $43.21 — $44.07 — $12.02B — 19.85 $2.22 —
C.H. Robinson Worldwide  CHRW $99.12 —
+0.8
$11.77B — $920.07K — $98.21 — $99.8 — $11.77B — 23.48 $4.22 —
Skyworks  SWKS $77.63 —
-0.4
$11.7B — $1.38M — $76.82 — $78.75 — $11.7B — 30.44 $2.55 —
AeroVironment  AVAV $236.77 —
-0.13
$11.65B — $1.92M — $228.89 — $237.83 — $11.65B — 153.74 $1.54 —
Pool  POOL $308.46 —
+1.92
$11.6B — $724.53K — $302.36 — $308.99 — $11.6B — 28.32 $10.89 —
Wynn Resorts  WYNN $110.08 —
-0.34
$11.55B — $1.82M — $107.83 — $110.36 — $11.55B — 29.51 $3.73 —
SEI Investments Company  SEIC $92.61 —
+0.24
$11.53B — $766.14K — $91.87 — $92.79 — $11.53B — 20.17 $4.59 —
Akamai  AKAM $80.63 —
-0.01
$11.48B — $911.06K — $79.72 — $81.02 — $11.48B — 27.05 $2.98 —
BioMarin Pharmaceutical  BMRN $59.67 —
+2.9
$11.44B — $2.02M — $58.21 — $59.98 — $11.44B — 21.46 $2.78 —
Host Hotels & Resorts  HST $16.15 —
-0.19
$11.38B — $4.93M — $16.03 — $16.27 — $11.38B — 16.82 $0.96 —
FTAI Aviation Ltd.  FTAI $110.41 —
+0.59
$11.32B — $1.43M — $109.06 — $112.16 — $11.32B — 460.04 $0.24 —
NICE  NICE $171.94 —
-0.02
$10.92B — $259.56K — $170.91 — $173.36 — $10.92B — 23.98 $7.17 —
Viper Energy, Inc.  VNOM $37.22 —
-1.61
$10.91B — $1.57M — $37.07 — $37.87 — $10.91B — 9.56 $3.89 —
Viatris  VTRS $9.23 —
-0.32
$10.87B — $5.59M — $9.2 — $9.36 — $10.87B — 0 -$3.18 —
Pilgrim's Pride  PPC $45.29 —
-1.03
$10.85B — $1.08M — $44.88 — $46.11 — $10.85B — 8.91 $5.08 —
Hasbro  HAS $76.68 —
+0.22
$10.75B — $1.84M — $75.5 — $77 — $10.75B — 25.22 $3.04 —
Ascendis Pharma A/S  ASND $175.71 —
+4.48
$10.63B — $819.26K — $168.5 — $180 — $10.63B — 0 -$6.82 —
Royal Gold  RGLD $160.39 —
+0.1
$10.56B — $965.52K — $158.08 — $161.25 — $10.56B — 26.51 $6.05 —
MACOM Technology  MTSI $139.85 —
+1.81
$10.4B — $730.76K — $136.28 — $139.88 — $10.4B — 0 -$1.22 —
H World  HTHT $33.57 —
-1.18
$10.38B — $1.67M — $33.5 — $34.14 — $10.38B — 23.64 $1.42 —
Amdocs  DOX $91.57 —
-1.13
$10.3B — $777.77K — $91.15 — $92.75 — $10.3B — 19.23 $4.76 —
Paylocity Holding  PCTY $184.85 —
-0.19
$10.23B — $390.44K — $183.26 — $185.45 — $10.23B — 46.09 $4.01 —
XP  XP $19.19 —
-0.72
$10.19B — $3.93M — $19.18 — $19.47 — $10.19B — 12.14 $1.58 —
LKQ  LKQ $38.85 —
+0.65
$10.03B — $1.7M — $38.28 — $38.91 — $10.03B — 14.33 $2.71 —
Walgreens Boots Alliance  WBA $11.58 —
+0.52
$10.02B — $5.64M — $11.51 — $11.58 — $10.02B — 0 -$7.33 —
Brookfield Property Partners L.P.  BPYPP $15.03 —
+0.54
$9.93B — $8.92K — $14.94 — $15.07 — $9.93B — 6.84 $2.2 —
Coca-Cola Consolidated  COKE $113.32 —
-0.47
$9.93B — $458.18K — $112.26 — $114.19 — $9.93B — 17.76 $6.38 —
AGNC Inv  AGNC $9.5 —
+0.85
$9.69B — $17.42M — $9.43 — $9.54 — $9.69B — 26.38 $0.36 —
Tetra Tech  TTEK $36.31 —
-0.16
$9.58B — $1.46M — $35.89 — $36.69 — $9.58B — 52.62 $0.69 —
EchoStar  SATS $32.22 —
-1.35
$9.39B — $2.46M — $32.05 — $33.04 — $9.39B — 0 -$0.75 —
Bilibili  BILI $21.77 —
-3.54
$9.34B — $2.6M — $21.58 — $22.27 — $9.34B — 0 -$0.2 —
Wingstop  WING $334.06 —
+2.27
$9.32B — $510.89K — $323.91 — $335.06 — $9.32B — 56.14 $5.95 —
Henry Schein  HSIC $74.16 —
+0.28
$9.27B — $736.65K — $73.4 — $74.64 — $9.27B — 23.03 $3.22 —
Medpace  MEDP $320.95 —
-0.48
$9.27B — $412.82K — $316.71 — $325.36 — $9.27B — 24.63 $13.03 —
The Campbell's Company  CPB $30.74 —
-0.97
$9.25B — $4.83M — $30.22 — $31.13 — $9.25B — 20.77 $1.48 —
Pegasystems  PEGA $53.54 —
-0.72
$9.23B — $1.09M — $53.05 — $54.58 — $9.23B — 50.03 $1.07 —
Aurora Innovation  AUR $5.36 —
+3.08
$9.2B — $12.92M — $5.21 — $5.38 — $9.2B — 0 -$0.48 —
Pinnacle Financial Partners  PNFP $118.59 —
+0.37
$9.2B — $372K — $117.9 — $119.46 — $9.2B — 19.28 $6.15 —
Frontier Communications Parent  FYBR $36.57 —
0
$9.15B — $2.28M — $36.56 — $36.65 — $9.15B — 0 -$1.56 —
Wix.com  WIX $158 —
-2.33
$9.01B — $852.47K — $157.41 — $162.98 — $9.01B — 64.22 $2.46 —
MakeMyTrip  MMYT $93.36 —
-1.27
$9B — $735.5K — $92.87 — $95.6 — $9B — 113.84 $0.82 —
Masimo  MASI $165.41 —
+1.88
$8.97B — $389.09K — $162.16 — $166.16 — $8.97B — 0 -$5.56 —
Paramount Global  PARAA $23.06 —
+0.26
$8.94B — $9.46K — $22.85 — $23.06 — $8.94B — 0 -$8.26 —
Paramount Global  PARA $12.61 —
-0.16
$8.94B — $7.11M — $12.58 — $12.85 — $8.94B — 0 -$8.26 —
HealthEquity  HQY $99.98 —
-3.05
$8.92B — $971.02K — $98.66 — $103.01 — $8.92B — 72.97 $1.37 —
Wintrust Financial  WTFC $132.61 —
-0.17
$8.89B — $275.01K — $131.85 — $133.95 — $8.89B — 13.12 $10.1 —
The Descartes Systems  DSGX $102.87 —
+0.69
$8.82B — $376.09K — $101.51 — $103.07 — $8.82B — 61.96 $1.66 —
AGNC Investment Corp.  AGNCM $24.65 —
+0.08
$8.76B — $5.57K — $24.61 — $24.68 — $8.76B — 0 -$1.86 —
BridgeBio Pharma  BBIO $45.98 —
+6.46
$8.73B — $4.56M — $43.91 — $46.43 — $8.73B — 0 -$3.79 —
Commerce Bancshares, Inc.  CBSH $65.28 —
+0.23
$8.71B — $528.64K — $64.87 — $65.47 — $8.71B — 16.15 $4.04 —
AGNC Investment Corp.  AGNCN $25.31 —
-0.04
$8.69B — $14.96K — $25.24 — $25.33 — $8.69B — 0 -$1.86 —
Confluent  CFLT $25.56 —
+0.35
$8.67B — $4.14M — $25.23 — $25.83 — $8.67B — 0 -$0.97 —
Old National Bancorp  ONB $23.21 —
+1.31
$8.59B — $4.11M — $22.96 — $23.29 — $8.59B — 13.49 $1.72 —
Sportradar Group AG  SRAD $29.41 —
+1.98
$8.54B — $1.59M — $28.75 — $29.48 — $8.54B — 147.05 $0.2 —
The Ensign  ENSG $146.71 —
+0.6
$8.43B — $194.02K — $144.93 — $146.98 — $8.43B — 27.52 $5.33 —
UMB Financial  UMBF $110.69 —
+0.52
$8.4B — $688.53K — $109.25 — $110.76 — $8.4B — 13.92 $7.95 —
Qorvo  QRVO $89.88 —
+2.1
$8.35B — $2.21M — $87.69 — $90.1 — $8.35B — 152.33 $0.59 —
Blueprint Medicines  BPMC $128.55 —
+0.12
$8.3B — $2.91M — $128.35 — $128.58 — $8.3B — 0 -$2.51 —
Nova  NVMI $282.07 —
-0.1
$8.3B — $306.85K — $281.46 — $288.6 — $8.3B — 42.54 $6.63 —
Bio-Techne  TECH $52.59 —
-0.17
$8.26B — $1.48M — $51.83 — $53.61 — $8.26B — 63.36 $0.83 —
Kanzhun  BZ $18.84 —
+0.96
$8.25B — $1.74M — $18.6 — $18.94 — $8.25B — 33.05 $0.57 —
MarketAxess  MKTX $219.28 —
+1.13
$8.22B — $337.3K — $215.6 — $219.36 — $8.22B — 38.00 $5.77 —
Zions Bancorporation, National Association  ZION $55.65 —
+0.18
$8.21B — $1.04M — $55.23 — $56.23 — $8.21B — 10.84 $5.13 —
Sirius XM  SIRI $24.27 —
-0.7
$8.2B — $3.32M — $24.12 — $24.92 — $8.2B — 0 -$5.05 —
VinFast Auto  VFS $3.5 —
0
$8.19B — $357.11K — $3.45 — $3.55 — $8.19B — 0 -$1.31 —
FirstService  FSV $177.7 —
+0.35
$8.08B — $77.42K — $176.78 — $178.4 — $8.08B — 61.27 $2.9 —
Match  MTCH $32.87 —
+1.33
$8.06B — $2.39M — $32.27 — $32.91 — $8.06B — 16.27 $2.02 —
Saia  SAIA $301.66 —
+2.3
$8.03B — $403.05K — $293.8 — $302.22 — $8.03B — 25.18 $11.98 —
The Middleby  MIDD $148.73 —
+0.45
$7.95B — $777.6K — $145.84 — $149.38 — $7.95B — 18.52 $8.03 —
Hamilton Lane Incorporated  HLNE $149.09 —
+1.32
$7.88B — $260.25K — $145.8 — $149.15 — $7.88B — 27.55 $5.41 —
Commvault Systems  CVLT $176.16 —
+1.94
$7.84B — $257.46K — $172.91 — $176.41 — $7.84B — 105.48 $1.67 —
Popular  BPOP $114.14 —
-0.26
$7.84B — $288.67K — $113.68 — $115.49 — $7.84B — 11.77 $9.69 —
Open Text  OTEX $28.87 —
-4.37
$7.83B — $3.37M — $28.47 — $30.26 — $7.83B — 11.83 $2.44 —
Kratos Defense & Security  KTOS $46.02 —
+3.79
$7.75B — $3.51M — $43.89 — $46.15 — $7.75B — 354.00 $0.13 —
Grifols, S.A.  GRFS $9.39 —
+4.33
$7.72B — $3.24M — $9.2 — $9.71 — $7.72B — 34.77 $0.27 —
GitLab  GTLB $46.88 —
+0.6
$7.7B — $2.77M — $45.87 — $47.05 — $7.7B — 520.88 $0.09 —
American Airlines  AAL $11.48 —
-0.86
$7.64B — $66.81M — $11.39 — $11.88 — $7.64B — 11.59 $0.99 —
Roivant Sciences  ROIV $11.22 —
+3.31
$7.63B — $12.18M — $10.92 — $11.39 — $7.63B — 0 -$0.78 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici