$3.68T
Capitalisation boursière totale
$183.9B
Volume total
BTC 62.52%   •   ETH 9.68%
Prépondérance

Page de résultat 9 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1635)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Syndax Pharmaceuticals  SNDX $9.82 —
+6.28
$844.99M — $2.26M — $9.14 — $10.01 — $844.99M — 0 -$3.85 —
EZCORP  EZPW $13.82 —
+3.21
$844.59M — $1.32M — $13.58 — $14.24 — $844.59M — 11.61 $1.19 —
Xeris Biopharma  XERS $5.27 —
-1.31
$844.02M — $2.2M — $5.22 — $5.39 — $844.02M — 0 -$0.29 —
American Woodmark  AMWD $57.64 —
+1.57
$835.98M — $211.23K — $56.43 — $58.46 — $835.98M — 8.86 $6.5 —
Alpha and Omega Semiconductor  AOSL $28.04 —
+1.56
$834.47M — $227.98K — $27.51 — $28.9 — $834.47M — 0 -$0.77 —
HealthStream  HSTM $27.21 —
-0.69
$830.59M — $140.12K — $27.14 — $27.6 — $830.59M — 43.19 $0.63 —
Replimune  REPL $10.77 —
+3.66
$830.22M — $2.27M — $10.2 — $10.84 — $830.22M — 0 -$3.07 —
HBT Financial  HBT $26.31 —
+0.84
$828.64M — $17.55K — $25.89 — $26.4 — $828.64M — 11.05 $2.38 —
Preformed Line Products Company  PLPC $167.6 —
-0.49
$827.99M — $275.61K — $167.47 — $171.94 — $827.99M — 21.26 $7.88 —
Capitol Federal Financial  CFFN $6.35 —
0
$826.03M — $513.79K — $6.29 — $6.37 — $826.03M — 15.48 $0.41 —
AMERISAFE  AMSF $43.18 —
-0.69
$822.59M — $129.31K — $42.8 — $43.45 — $822.59M — 17.41 $2.48 —
Vir Biotechnology  VIR $5.93 —
0
$819.75M — $1.75M — $5.88 — $6.23 — $819.75M — 0 -$4.23 —
Shenandoah Telecommunications Company  SHEN $14.88 —
+2.41
$816.27M — $254.03K — $14.63 — $15.08 — $816.27M — 0 -$0.7 —
uniQure  QURE $14.88 —
+0.07
$814.66M — $666.72K — $14.61 — $15.07 — $814.66M — 0 -$4.38 —
Mercantile Bank  MBWM $49.92 —
+1.13
$810.46M — $129.71K — $49.2 — $50.52 — $810.46M — 10.40 $4.8 —
Ichor  ICHR $23.71 —
+1.02
$808.99M — $341.5K — $23.34 — $24.12 — $808.99M — 0 -$0.47 —
Angi  ANGI $16.85 —
+2.25
$808.58M — $796.75K — $16.5 — $17.07 — $808.58M — 16.35 $1.03 —
Cantaloupe  CTLP $11.03 —
-0.09
$807.88M — $882.47K — $11.03 — $11.06 — $807.88M — 13.78 $0.8 —
ThredUp  TDUP $6.83 —
+1.64
$807.63M — $2.69M — $6.59 — $6.87 — $807.63M — 0 -$0.29 —
Latham  SWIM $6.94 —
+1.76
$807.59M — $349.11K — $6.79 — $7 — $807.59M — 0 -$0.13 —
Daktronics  DAKT $16.44 —
+0.37
$807.42M — $332.67K — $16.17 — $16.78 — $807.42M — 0 -$0.21 —
Matthews  MATW $25.86 —
+4.06
$801.88M — $240.53K — $24.88 — $25.9 — $801.88M — 0 -$2.55 —
Ituran Location and Control  ITRN $40.06 —
+1.93
$796.94M — $124.05K — $38.7 — $40.63 — $796.94M — 14.46 $2.77 —
Uxin  UXIN $3.84 —
+2.81
$791.69M — $60.01K — $3.69 — $3.9 — $791.69M — 0 -$33.96 —
Hanmi Financial  HAFC $26.05 —
+0.12
$787.03M — $123.56K — $25.91 — $26.26 — $787.03M — 12.23 $2.13 —
Business First Bancshares  BFST $26.38 —
+0.11
$783.86M — $83.83K — $26.25 — $26.53 — $783.86M — 10.85 $2.43 —
John B. Sanfilippo & Son  JBSS $67.18 —
+0.28
$782.04M — $71.93K — $66.65 — $68.06 — $782.04M — 14.23 $4.72 —
AnaptysBio  ANAB $26.09 —
+1.36
$766.54M — $449.08K — $25.25 — $26.16 — $766.54M — 0 -$4.76 —
Liquidity Services  LQDT $24.4 —
-0.77
$761.79M — $183.23K — $24.34 — $24.71 — $761.79M — 30.88 $0.79 —
SunOpta  STKL $6.48 —
+4.35
$761.67M — $683.37K — $6.21 — $6.56 — $761.67M — 0 -$0.09 —
Great Lakes Dredge & Dock  GLDD $11.19 —
+0.54
$760.1M — $427.27K — $11.03 — $11.27 — $760.1M — 10.97 $1.02 —
MetroCity Bankshares  MCBS $29.92 —
+0.03
$760.01M — $17.16K — $29.41 — $30.13 — $760.01M — 11.59 $2.58 —
ADTRAN  ADTN $9.41 —
-0.32
$753.11M — $764.9K — $9.23 — $9.49 — $753.11M — 0 -$1.61 —
First Community Bankshares  FCBC $41.07 —
+0.46
$750.72M — $40.83K — $40.36 — $41.67 — $750.72M — 14.98 $2.74 —
Heartland Express  HTLD $9.47 —
+1.39
$743.9M — $436.44K — $9.31 — $9.66 — $743.9M — 0 -$0.37 —
Portillo's  PTLO $11.57 —
+1.14
$741.43M — $1.46M — $11.37 — $11.87 — $741.43M — 26.90 $0.43 —
Fidus Inv  FDUS $21 —
+1.16
$735.25M — $100.41K — $20.69 — $21.08 — $735.25M — 9.01 $2.33 —
Camden National  CAC $43.5 —
+0.44
$735.25M — $74K — $43.27 — $43.72 — $735.25M — 13.85 $3.14 —
Energy Recovery  ERII $13.38 —
+0.83
$729.2M — $295.55K — $13.28 — $13.65 — $729.2M — 37.16 $0.36 —
Day One Biopharmaceuticals  DAWN $7.19 —
+2.71
$728.79M — $1.58M — $6.88 — $7.24 — $728.79M — 0 -$0.65 —
Universal Logistics  ULH $27.32 —
+1.49
$719.42M — $48.61K — $26.5 — $27.71 — $719.42M — 8.61 $3.17 —
Ribbon Communications  RBBN $4.07 —
0
$718.53M — $288.93K — $4.03 — $4.1 — $718.53M — 0 -$0.28 —
Sun Country Airlines  SNCY $13.47 —
+7.42
$716.71M — $1.08M — $13 — $13.91 — $716.71M — 13.74 $0.98 —
Lincoln Educational Services  LINC $22.61 —
-2.08
$714.31M — $243.97K — $22.6 — $23.22 — $714.31M — 57.97 $0.39 —
Independent Bank  IBCP $34.36 —
+0.09
$711.97M — $70.22K — $34.06 — $34.62 — $711.97M — 10.94 $3.14 —
Capital City Bank  CCBG $41.66 —
+1.02
$710.51M — $34.03K — $41.01 — $41.89 — $710.51M — 12.36 $3.37 —
Great Southern Bancorp  GSBC $61.61 —
-0.36
$706.54M — $52.28K — $61.52 — $62.3 — $706.54M — 11.00 $5.6 —
Horizon Bancorp  HBNC $15.97 —
-0.06
$704.23M — $135.62K — $15.87 — $16.13 — $704.23M — 15.65 $1.02 —
Seneca Foods  SENEA $101.59 —
+0.06
$703.83M — $88.67K — $98.61 — $103.07 — $703.83M — 17.21 $5.9 —
United Fire  UFCS $27.51 —
-1.01
$700.15M — $97.41K — $27.26 — $27.76 — $700.15M — 10.83 $2.54 —
The Hackett  HCKT $25.28 —
-2.47
$699.12M — $167.71K — $25.28 — $26.01 — $699.12M — 30.09 $0.84 —
MeiraGTx  MGTX $8.62 —
+2.99
$692.75M — $1.25M — $8.14 — $8.74 — $692.75M — 0 -$2.31 —
Phathom Pharmaceuticals  PHAT $9.69 —
+3.42
$676.5M — $613.21K — $9.21 — $9.76 — $676.5M — 0 -$5.18 —
ChipMOS  IMOS $18.67 —
+0.21
$672.23M — $14.47K — $18.36 — $18.97 — $672.23M — 13.82 $1.35 —
TrustCo Bank Corp NY  TRST $35.34 —
+0.17
$672.16M — $59.42K — $35.15 — $35.59 — $672.16M — 13.18 $2.68 —
First Financial  THFF $56.71 —
-0.09
$672.05M — $50.73K — $56.52 — $57.18 — $672.05M — 12.27 $4.62 —
MGP Ingredients  MGPI $31.51 —
+0.9
$670.27M — $170.55K — $31.22 — $32.26 — $670.27M — 63.02 $0.5 —
BlackRock TCP Capital  TCPC $7.87 —
+1.81
$669.25M — $308.21K — $7.76 — $7.9 — $669.25M — 0 -$0.62 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.78 —
+0.09
$669.13M — $135.88K — $10.65 — $10.88 — $669.13M — 15.18 $0.71 —
Taysha Gene Therapies  TSHA $2.55 —
+0.39
$666.9M — $2.33M — $2.51 — $2.58 — $666.9M — 0 -$0.34 —
Vimeo  VMEO $4.03 —
-2.18
$663.92M — $1.81M — $4 — $4.12 — $663.92M — 40.30 $0.1 —
Donegal  DGICA $18.64 —
-0.48
$660.47M — $146.73K — $18.26 — $18.76 — $660.47M — 9.04 $2.06 —
Autolus Therapeutics  AUTL $2.48 —
+0.4
$660.02M — $917.26K — $2.41 — $2.5 — $660.02M — 0 -$0.88 —
Cognyte Software  CGNT $9.04 —
-1.09
$658.82M — $215.57K — $8.99 — $9.17 — $658.82M — 0 -$0.11 —
Amylyx Pharmaceuticals  AMLX $7.39 —
+2.07
$658.75M — $1.56M — $7.13 — $7.61 — $658.75M — 0 -$3.1 —
Gladstone Commercial  GOOD $14.09 —
-0.63
$658.15M — $371.01K — $14.05 — $14.3 — $658.15M — 46.96 $0.3 —
Stoke Therapeutics  STOK $12.04 —
+0.17
$657.35M — $586.88K — $11.71 — $12.41 — $657.35M — 14.68 $0.82 —
Tilray Brands  TLRY $0.64 —
-5.63
$655.26M — $50.54M — $0.6199 — $0.68 — $655.26M — 0 -$1.1 —
Five Star Bancorp  FSBC $30.31 —
+0.26
$647.45M — $35.56K — $29.85 — $30.63 — $647.45M — 13.41 $2.26 —
Xerox  XRX $5.14 —
-3.02
$646.56M — $5.94M — $5.1 — $5.36 — $646.56M — 0 -$10.56 —
Heritage Commerce Corp  HTBK $10.47 —
-0.38
$644.9M — $398.25K — $10.44 — $10.56 — $644.9M — 15.39 $0.68 —
PRA  PRAA $16.24 —
+0.87
$644.06M — $328.1K — $15.25 — $16.41 — $644.06M — 9.07 $1.79 —
Opendoor  OPEN $0.88 —
+19.73
$643.67M — $109.12M — $0.7399 — $0.88 — $643.67M — 0 -$0.52 —
Gladstone Capital  GLAD $28.32 —
+1.36
$632.38M — $71.34K — $27.79 — $28.41 — $632.38M — 7.18 $3.94 —
Arbutus Biopharma  ABUS $3.28 —
-1.8
$628.21M — $854.11K — $3.24 — $3.34 — $628.21M — 0 -$0.41 —
MidWestOne Financial  MOFG $30.15 —
+0.37
$627.63M — $97.7K — $29.82 — $30.5 — $627.63M — 0 -$3.02 —
The RealReal  REAL $5.43 —
+1.5
$614.11M — $1.85M — $5.31 — $5.55 — $614.11M — 0 -$1.08 —
Mind Medicine (MindMed)  MNMD $8.1 —
+4.92
$611.98M — $1.32M — $7.61 — $8.11 — $611.98M — 0 -$0.75 —
South Plains Financial  SPFI $37.4 —
+0.73
$606.92M — $27.5K — $37.16 — $37.55 — $606.92M — 12.46 $3 —
New York Mortgage Trust  NYMT $6.72 —
-0.44
$606.8M — $425.4K — $6.67 — $6.76 — $606.8M — 0 -$0.06 —
Vinci Compass Investments  VINP $9.58 —
+1.91
$605.88M — $73.79K — $9.2 — $9.59 — $605.88M — 25.21 $0.38 —
Cass Information Systems  CASS $44.88 —
-0.29
$599.6M — $46.7K — $44.78 — $45.19 — $599.6M — 29.72 $1.51 —
Shoe Carnival  SCVL $21.86 —
+5
$597.56M — $617.95K — $20.63 — $22.3 — $597.56M — 9.14 $2.39 —
Scholastic  SCHL $22.13 —
+1.61
$590.57M — $176.69K — $21.66 — $22.24 — $590.57M — 37.50 $0.59 —
A-Mark Precious Metals  AMRK $23.92 —
+4.05
$589.02M — $240.74K — $23.03 — $24.06 — $589.02M — 15.23 $1.57 —
Capital Bancorp  CBNK $35.36 —
+0.28
$585.71M — $42.37K — $35.03 — $35.63 — $585.71M — 14.31 $2.47 —
Karat Packaging  KRT $29.16 —
-0.41
$585.43M — $56.73K — $28.94 — $29.55 — $585.43M — 19.44 $1.5 —
Krispy Kreme  DNUT $3.38 —
+3.05
$577.3M — $2.65M — $3.23 — $3.47 — $577.3M — 0 -$0.13 —
Arvinas  ARVN $7.89 —
-4.13
$575.9M — $1.82M — $7.81 — $8.3 — $575.9M — 0 -$0.66 —
Washington Trust Bancorp  WASH $29.66 —
+0.41
$572.17M — $89.62K — $29.36 — $29.89 — $572.17M — 0 -$1.64 —
Legacy Housing  LEGH $23.66 —
-0.38
$570.63M — $69.23K — $23.66 — $24.2 — $570.63M — 10.33 $2.29 —
InnovAge Holding  INNV $4.2 —
-0.71
$567.05M — $185.29K — $4.14 — $4.28 — $567.05M — 0 -$0.24 —
Precigen  PGEN $1.91 —
+0.53
$563.79M — $1.82M — $1.85 — $1.96 — $563.79M — 0 -$0.55 —
Bicycle Therapeutics  BCYC $8.09 —
+1.13
$560.26M — $252.67K — $7.77 — $8.09 — $560.26M — 0 -$3.16 —
Shore Bancshares  SHBI $16.76 —
+0.36
$559.35M — $159.89K — $16.57 — $16.87 — $559.35M — 11.32 $1.48 —
American Public Education  APEI $30.99 —
+0.36
$559.05M — $338.17K — $30.39 — $31.83 — $559.05M — 30.38 $1.02 —
The ODP  ODP $18.57 —
+0.16
$558.63M — $459.71K — $18.25 — $19.1 — $558.63M — 14.50 $1.28 —
CEVA  CEVA $23.2 —
0
$554.86M — $200.96K — $23.06 — $23.69 — $554.86M — 257.77 $0.09 —
LendingTree  TREE $40.72 —
+4.28
$551.15M — $589.19K — $38.84 — $41.25 — $551.15M — 0 -$4.14 —
Kura Oncology  KURA $6.36 —
+3.25
$550.62M — $2.09M — $6.09 — $6.46 — $550.62M — 0 -$2.09 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici