Page de résultat 9 pour Bourse : NasdaqGS Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1635)
NasdaqGS (1635)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (2)
- Or (2)
- Charbon à coke (1)
- Acier (5)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (16)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (4)
- Restaurants (23)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Conglomérats financiers (1)
- Services de Crédit (21)
- Services Immobiliers (11)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (10)
- FPI - Spécialité (6)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (7)
- Confiseurs (1)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (17)
- Services d'éducation et de formation (13)
- Magasins d'escompte (3)
- Distribution alimentaire (5)
- Epiceries (5)
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (12)
- Publication (2)
- Diffusion (5)
- Divertissement (20)
- Contenu d'internet et information (26)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (6)
- Services de location (6)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (5)
- Ingénierie et Construction (8)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (2)
- Compagnies aériennes (10)
- Chemins de fer (3)
- Transport maritime (5)
- Camionnage (10)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
American Woodmark AMWD | $57.95 — |
+2.12
|
$840.47M — | $31.21K — | $56.43 — | $57.99 — | $840.47M — | 8.91 | $6.5 — | |
NETGEAR NTGR | $29.11 — |
-2.92
|
$837.75M — | $21.71K — | $29.04 — | $29.79 — | $837.75M — | 34.64 | $0.84 — | |
Vir Biotechnology VIR | $6.06 — |
+2.19
|
$837.72M — | $307.66K — | $5.88 — | $6.1 — | $837.72M — | 0 | -$4.23 — | |
HealthStream HSTM | $27.25 — |
-0.55
|
$831.81M — | $13.33K — | $27.14 — | $27.45 — | $831.81M — | 43.25 | $0.63 — | |
Preformed Line Products Company PLPC | $168.15 — |
-0.17
|
$830.7M — | $4.69K — | $168.15 — | $169.3 — | $830.7M — | 21.33 | $7.88 — | |
Capitol Federal Financial CFFN | $6.36 — |
+0.16
|
$827.33M — | $40.67K — | $6.31 — | $6.37 — | $827.33M — | 15.51 | $0.41 — | |
Alpha and Omega Semiconductor AOSL | $27.62 — |
+0.04
|
$821.97M — | $28.09K — | $27.51 — | $27.91 — | $821.97M — | 0 | -$0.77 — | |
HBT Financial HBT | $26.04 — |
-0.19
|
$820.14M — | $1.41K — | $25.89 — | $26.14 — | $820.14M — | 10.94 | $2.38 — | |
uniQure QURE | $14.98 — |
+0.74
|
$820.13M — | $135.44K — | $14.61 — | $14.99 — | $820.13M — | 0 | -$4.38 — | |
AMERISAFE AMSF | $42.99 — |
-1.13
|
$818.97M — | $14.49K — | $42.92 — | $43.28 — | $818.97M — | 17.33 | $2.48 — | |
Syndax Pharmaceuticals SNDX | $9.47 — |
+2.49
|
$814.87M — | $306.25K — | $9.14 — | $9.57 — | $814.87M — | 0 | -$3.85 — | |
Shenandoah Telecommunications Company SHEN | $14.83 — |
+2.06
|
$813.53M — | $27K — | $14.63 — | $14.94 — | $813.53M — | 0 | -$0.7 — | |
Mercantile Bank MBWM | $50.08 — |
+1.46
|
$813.06M — | $31.58K — | $49.2 — | $50.17 — | $813.06M — | 10.43 | $4.8 — | |
Ichor ICHR | $23.75 — |
+1.19
|
$810.35M — | $57.38K — | $23.34 — | $23.97 — | $810.35M — | 0 | -$0.47 — | |
Cantaloupe CTLP | $11.05 — |
+0.05
|
$808.98M — | $63.78K — | $11.03 — | $11.06 — | $808.98M — | 13.80 | $0.8 — | |
Angi ANGI | $16.78 — |
+1.82
|
$805.22M — | $52.64K — | $16.5 — | $16.89 — | $805.22M — | 16.29 | $1.03 — | |
Latham SWIM | $6.87 — |
+0.73
|
$799.45M — | $28K — | $6.79 — | $6.9 — | $799.45M — | 0 | -$0.13 — | |
Daktronics DAKT | $16.22 — |
-0.98
|
$796.62M — | $17.71K — | $16.17 — | $16.44 — | $796.62M — | 0 | -$0.21 — | |
Ramaco Resources METC | $15.44 — |
+21.57
|
$795.11M — | $2.7M — | $14.4 — | $16.43 — | $795.11M — | 0 | -$0.08 — | |
ThredUp TDUP | $6.71 — |
-0.22
|
$792.85M — | $538.42K — | $6.66 — | $6.87 — | $792.85M — | 0 | -$0.29 — | |
John B. Sanfilippo & Son JBSS | $68.06 — |
+1.6
|
$792.28M — | $9.92K — | $66.65 — | $68.06 — | $792.28M — | 14.41 | $4.72 — | |
Replimune REPL | $10.28 — |
-1.11
|
$792.07M — | $278.21K — | $10.2 — | $10.69 — | $792.07M — | 0 | -$3.07 — | |
Hanmi Financial HAFC | $26.11 — |
+0.33
|
$788.69M — | $7.95K — | $25.91 — | $26.24 — | $788.69M — | 12.25 | $2.13 — | |
Matthews MATW | $25.4 — |
+2.21
|
$787.62M — | $7.48K — | $24.88 — | $25.4 — | $787.62M — | 0 | -$2.55 — | |
Ituran Location and Control ITRN | $39.57 — |
+0.69
|
$787.19M — | $24.72K — | $38.7 — | $39.57 — | $787.19M — | 14.28 | $2.77 — | |
Business First Bancshares BFST | $26.44 — |
+0.32
|
$785.49M — | $2.41K — | $26.34 — | $26.49 — | $785.49M — | 10.87 | $2.43 — | |
Uxin UXIN | $3.77 — |
+0.96
|
$777.26M — | $782 — | $3.69 — | $3.77 — | $777.26M — | 0 | -$33.96 — | |
MetroCity Bankshares MCBS | $30.13 — |
+0.74
|
$765.35M — | $1.45K — | $29.41 — | $30.13 — | $765.35M — | 11.67 | $2.58 — | |
SunOpta STKL | $6.5 — |
+4.67
|
$764.02M — | $146.75K — | $6.21 — | $6.5 — | $764.02M — | 0 | -$0.09 — | |
Liquidity Services LQDT | $24.44 — |
-0.61
|
$763.03M — | $9.43K — | $24.35 — | $24.57 — | $763.03M — | 30.93 | $0.79 — | |
AnaptysBio ANAB | $25.82 — |
+0.29
|
$758.46M — | $74.48K — | $25.25 — | $25.9 — | $758.46M — | 0 | -$4.76 — | |
Portillo's PTLO | $11.83 — |
+3.41
|
$758.1M — | $309.02K — | $11.37 — | $11.86 — | $758.1M — | 27.51 | $0.43 — | |
Heartland Express HTLD | $9.63 — |
+3.1
|
$756.47M — | $73.37K — | $9.31 — | $9.63 — | $756.47M — | 0 | -$0.37 — | |
Great Lakes Dredge & Dock GLDD | $11.06 — |
-0.63
|
$751.27M — | $87.41K — | $11.06 — | $11.18 — | $751.27M — | 10.84 | $1.02 — | |
First Community Bankshares FCBC | $41.04 — |
+0.39
|
$750.17M — | $6.18K — | $40.36 — | $41.67 — | $750.17M — | 14.97 | $2.74 — | |
ADTRAN ADTN | $9.24 — |
-2.17
|
$739.13M — | $51.65K — | $9.23 — | $9.44 — | $739.13M — | 0 | -$1.61 — | |
Energy Recovery ERII | $13.52 — |
+1.88
|
$736.83M — | $34.47K — | $13.28 — | $13.53 — | $736.83M — | 37.55 | $0.36 — | |
Camden National CAC | $43.49 — |
+0.42
|
$735.08M — | $2.73K — | $43.27 — | $43.57 — | $735.08M — | 13.85 | $3.14 — | |
Fidus Inv FDUS | $20.98 — |
+1.04
|
$734.37M — | $15.85K — | $20.69 — | $21.04 — | $734.37M — | 9.00 | $2.33 — | |
Lincoln Educational Services LINC | $23.14 — |
+0.22
|
$731.06M — | $15.07K — | $22.91 — | $23.21 — | $731.06M — | 59.33 | $0.39 — | |
Universal Logistics ULH | $27.5 — |
+2.15
|
$724.16M — | $7.51K — | $26.5 — | $27.5 — | $724.16M — | 8.67 | $3.17 — | |
Sun Country Airlines SNCY | $13.59 — |
+8.37
|
$723.09M — | $178.18K — | $13 — | $13.71 — | $723.09M — | 13.86 | $0.98 — | |
Ribbon Communications RBBN | $4.04 — |
-0.74
|
$713.24M — | $21.72K — | $4.04 — | $4.09 — | $713.24M — | 0 | -$0.28 — | |
Independent Bank IBCP | $34.42 — |
+0.26
|
$713.21M — | $3.5K — | $34.06 — | $34.47 — | $713.21M — | 10.96 | $3.14 — | |
The Hackett HCKT | $25.78 — |
-0.54
|
$712.95M — | $14.42K — | $25.76 — | $26.01 — | $712.95M — | 30.69 | $0.84 — | |
Great Southern Bancorp GSBC | $62.16 — |
+0.53
|
$712.79M — | $4.21K — | $61.69 — | $62.16 — | $712.79M — | 11.09 | $5.6 — | |
Seneca Foods SENEA | $102.67 — |
+1.12
|
$711.31M — | $8.6K — | $98.61 — | $103.07 — | $711.31M — | 17.40 | $5.9 — | |
Horizon Bancorp HBNC | $16.06 — |
+0.5
|
$708.2M — | $8.54K — | $15.87 — | $16.06 — | $708.2M — | 15.74 | $1.02 — | |
Day One Biopharmaceuticals DAWN | $6.95 — |
-0.79
|
$703.96M — | $105.24K — | $6.88 — | $7.03 — | $703.96M — | 0 | -$0.65 — | |
Capital City Bank CCBG | $41.01 — |
-0.56
|
$699.42M — | $647 — | $41.01 — | $41.01 — | $699.42M — | 12.16 | $3.37 — | |
United Fire UFCS | $27.27 — |
-1.87
|
$694.05M — | $13.01K — | $27.26 — | $27.76 — | $694.05M — | 10.73 | $2.54 — | |
MGP Ingredients MGPI | $31.97 — |
+2.37
|
$680.06M — | $26.15K — | $31.22 — | $32.06 — | $680.06M — | 63.93 | $0.5 — | |
First Financial THFF | $57.03 — |
+0.48
|
$675.84M — | $6.72K — | $56.52 — | $57.03 — | $675.84M — | 12.34 | $4.62 — | |
TrustCo Bank Corp NY TRST | $35.53 — |
+0.71
|
$675.77M — | $3.44K — | $35.15 — | $35.53 — | $675.77M — | 13.25 | $2.68 — | |
ChipMOS IMOS | $18.77 — |
+0.72
|
$675.65M — | $774 — | $18.77 — | $18.77 — | $675.65M — | 13.90 | $1.35 — | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.84 — |
+0.67
|
$673.01M — | $16.3K — | $10.65 — | $10.88 — | $673.01M — | 15.27 | $0.71 — | |
Tilray Brands TLRY | $0.65 — |
-3.47
|
$670.27M — | $16.6M — | $0.64 — | $0.67 — | $670.27M — | 0 | -$1.1 — | |
BlackRock TCP Capital TCPC | $7.88 — |
+1.91
|
$669.93M — | $69.45K — | $7.76 — | $7.89 — | $669.93M — | 0 | -$0.62 — | |
Taysha Gene Therapies TSHA | $2.54 — |
0
|
$664.29M — | $453.61K — | $2.51 — | $2.56 — | $664.29M — | 0 | -$0.34 — | |
Gladstone Commercial GOOD | $14.21 — |
+0.21
|
$663.76M — | $31.93K — | $14.13 — | $14.3 — | $663.76M — | 47.36 | $0.3 — | |
Cognyte Software CGNT | $9.09 — |
-0.55
|
$662.47M — | $49.89K — | $8.99 — | $9.12 — | $662.47M — | 0 | -$0.11 — | |
Autolus Therapeutics AUTL | $2.49 — |
+0.61
|
$661.35M — | $324.55K — | $2.41 — | $2.5 — | $661.35M — | 0 | -$0.88 — | |
Xerox XRX | $5.25 — |
-0.94
|
$660.4M — | $1.4M — | $5.18 — | $5.36 — | $660.4M — | 0 | -$10.56 — | |
Vimeo VMEO | $4.06 — |
-1.58
|
$659.8M — | $898.9K — | $4 — | $4.12 — | $659.8M — | 40.04 | $0.1 — | |
MeiraGTx MGTX | $8.19 — |
-2.21
|
$657.79M — | $78.89K — | $8.14 — | $8.49 — | $657.79M — | 0 | -$2.31 — | |
Donegal DGICA | $18.53 — |
-1.07
|
$656.57M — | $13.58K — | $18.26 — | $18.67 — | $656.57M — | 8.99 | $2.06 — | |
Amylyx Pharmaceuticals AMLX | $7.31 — |
+0.97
|
$651.62M — | $183.74K — | $7.13 — | $7.38 — | $651.62M — | 0 | -$3.1 — | |
Phathom Pharmaceuticals PHAT | $9.44 — |
+0.75
|
$651.47M — | $140.33K — | $9.21 — | $9.47 — | $651.47M — | 0 | -$5.18 — | |
PRA PRAA | $16.35 — |
+1.55
|
$648.42M — | $39.83K — | $15.25 — | $16.41 — | $648.42M — | 9.13 | $1.79 — | |
Stoke Therapeutics STOK | $11.88 — |
-1.21
|
$648.34M — | $83.98K — | $11.71 — | $12.02 — | $648.34M — | 14.48 | $0.82 — | |
Heritage Commerce Corp HTBK | $10.53 — |
+0.14
|
$648.29M — | $45.49K — | $10.44 — | $10.56 — | $648.29M — | 15.47 | $0.68 — | |
Five Star Bancorp FSBC | $30.24 — |
+0.03
|
$645.96M — | $3.76K — | $29.85 — | $30.46 — | $645.96M — | 13.38 | $2.26 — | |
Gladstone Capital GLAD | $28.35 — |
+1.46
|
$633.03M — | $25.64K — | $27.79 — | $28.35 — | $633.03M — | 7.19 | $3.94 — | |
Arbutus Biopharma ABUS | $3.3 — |
-1.35
|
$631.08M — | $111.24K — | $3.3 — | $3.34 — | $631.08M — | 0 | -$0.41 — | |
MidWestOne Financial MOFG | $30.13 — |
+0.3
|
$627.22M — | $8.77K — | $29.82 — | $30.37 — | $627.22M — | 0 | -$3.02 — | |
Opendoor OPEN | $0.8399 — |
+14.47
|
$615.53M — | $39.39M — | $0.7399 — | $0.8599 — | $615.53M — | 0 | -$0.52 — | |
The RealReal REAL | $5.43 — |
+1.4
|
$613.54M — | $280.75K — | $5.31 — | $5.45 — | $613.54M — | 0 | -$1.08 — | |
New York Mortgage Trust NYMT | $6.69 — |
-0.89
|
$604.09M — | $80.85K — | $6.69 — | $6.75 — | $604.09M — | 0 | -$0.06 — | |
South Plains Financial SPFI | $37.25 — |
+0.32
|
$602.53M — | $2.43K — | $37.13 — | $37.13 — | $602.53M — | 12.37 | $3 — | |
Cass Information Systems CASS | $44.82 — |
-0.43
|
$598.73M — | $4.69K — | $45.01 — | $45.01 — | $598.73M — | 29.67 | $1.51 — | |
Vinci Compass Investments VINP | $9.45 — |
+0.53
|
$597.66M — | $8.72K — | $9.28 — | $9.49 — | $597.66M — | 24.86 | $0.38 — | |
Shoe Carnival SCVL | $21.6 — |
+3.74
|
$590.43M — | $55.5K — | $20.63 — | $21.63 — | $590.43M — | 9.03 | $2.39 — | |
Capital Bancorp CBNK | $35.46 — |
+0.57
|
$587.37M — | $4.42K — | $35.03 — | $35.63 — | $587.37M — | 14.35 | $2.47 — | |
Karat Packaging KRT | $29.2 — |
-0.27
|
$586.23M — | $6.39K — | $28.94 — | $29.35 — | $586.23M — | 19.46 | $1.5 — | |
Krispy Kreme DNUT | $3.43 — |
+4.58
|
$585.86M — | $781.02K — | $3.23 — | $3.47 — | $585.86M — | 0 | -$0.13 — | |
A-Mark Precious Metals AMRK | $23.75 — |
+3.31
|
$584.84M — | $80.77K — | $23.03 — | $24 — | $584.84M — | 15.12 | $1.57 — | |
Arvinas ARVN | $7.96 — |
-3.28
|
$581.01M — | $373.89K — | $7.89 — | $8.3 — | $581.01M — | 0 | -$0.66 — | |
Scholastic SCHL | $21.75 — |
-0.14
|
$580.43M — | $18.3K — | $21.66 — | $21.9 — | $580.43M — | 36.86 | $0.59 — | |
Legacy Housing LEGH | $24.07 — |
+1.33
|
$580.4M — | $13.4K — | $23.8 — | $24.16 — | $580.4M — | 10.50 | $2.29 — | |
Mind Medicine (MindMed) MNMD | $7.67 — |
-0.71
|
$579.12M — | $153.84K — | $7.61 — | $7.74 — | $579.12M — | 0 | -$0.75 — | |
Washington Trust Bancorp WASH | $29.75 — |
+0.71
|
$573.91M — | $9.04K — | $29.36 — | $29.82 — | $573.91M — | 0 | -$1.64 — | |
The ODP ODP | $18.82 — |
+1.48
|
$566M — | $33.19K — | $18.25 — | $18.83 — | $566M — | 14.69 | $1.28 — | |
InnovAge Holding INNV | $4.19 — |
-1.06
|
$565.03M — | $3.86K — | $4.19 — | $4.24 — | $565.03M — | 0 | -$0.24 — | |
Precigen PGEN | $1.91 — |
+0.26
|
$562.32M — | $656.28K — | $1.85 — | $1.96 — | $562.32M — | 0 | -$0.55 — | |
American Public Education APEI | $31.11 — |
+0.73
|
$561.12M — | $43.42K — | $30.39 — | $31.83 — | $561.12M — | 30.49 | $1.02 — | |
CEVA CEVA | $23.43 — |
+0.99
|
$560.36M — | $29.91K — | $23.06 — | $23.45 — | $560.36M — | 260.33 | $0.09 — | |
Shore Bancshares SHBI | $16.77 — |
+0.42
|
$559.69M — | $9.62K — | $16.57 — | $16.86 — | $559.69M — | 11.33 | $1.48 — | |
Financial Institutions, Inc. FISI | $27.38 — |
+0.55
|
$550.6M — | $9.73K — | $27.21 — | $27.5 — | $550.6M — | 0 | -$2.05 — | |
Stitch Fix SFIX | $4.19 — |
+2.95
|
$546.74M — | $607.93K — | $4.04 — | $4.3 — | $546.74M — | 0 | -$0.45 — | |
Bicycle Therapeutics BCYC | $7.88 — |
-1.5
|
$545.72M — | $12.71K — | $7.86 — | $8.01 — | $545.72M — | 0 | -$3.16 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |