$3.75T
Capitalisation boursière totale
$255.62B
Volume total
BTC 62.58%     ETH 9.63%
Prépondérance

Page de résultat 9 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Radius Recycling  RDUS $30
0
$847.73M $1.41M $29.99 $30.01 $847.73M 0 -$3.59
Alpha and Omega Semiconductor  AOSL $28.04
+1.56
$847.47M $227.98K $27.51 $28.9 $847.47M 0 -$0.77
NETGEAR  NTGR $29.38
-2
$845.66M $310.72K $29.04 $29.98 $845.66M 34.97 $0.84
Xeris Biopharma  XERS $5.27
-1.31
$844.02M $2.2M $5.22 $5.39 $844.02M 0 -$0.29
Shenandoah Telecommunications Company  SHEN $14.88
+2.41
$835.94M $254.03K $14.63 $15.08 $835.94M 0 -$0.7
HBT Financial  HBT $26.31
+0.84
$835.63M $17.55K $25.89 $26.4 $835.63M 11.05 $2.38
Matthews  MATW $25.86
+4.06
$834.47M $240.53K $24.88 $25.9 $834.47M 0 -$2.55
HealthStream  HSTM $27.21
-0.69
$830.59M $140.12K $27.14 $27.6 $830.59M 43.19 $0.63
Preformed Line Products Company  PLPC $167.6
-0.49
$827.99M $275.61K $167.47 $171.94 $827.99M 21.26 $7.88
Angi  ANGI $16.85
+2.25
$826.73M $796.75K $16.5 $17.07 $826.73M 16.35 $1.03
Uxin  UXIN $3.84
+2.81
$826.11M $60.01K $3.69 $3.9 $826.11M 0 -$33.96
Capitol Federal Financial  CFFN $6.35
0
$826.03M $513.79K $6.29 $6.37 $826.03M 15.48 $0.41
AMERISAFE  AMSF $43.18
-0.69
$822.59M $129.31K $42.8 $43.45 $822.59M 17.41 $2.48
Latham  SWIM $6.94
+1.76
$821.8M $349.11K $6.79 $7 $821.8M 0 -$0.13
ThredUp  TDUP $6.83
+1.64
$820.85M $2.69M $6.59 $6.87 $820.85M 0 -$0.29
Viant Technology  DSP $13.64
-3.88
$820.33M $153.25K $13.6 $14.27 $820.33M 104.92 $0.13
Vir Biotechnology  VIR $5.93
0
$819.75M $1.75M $5.88 $6.23 $819.75M 0 -$4.23
Mercantile Bank  MBWM $49.92
+1.13
$819.66M $129.71K $49.2 $50.52 $819.66M 10.40 $4.8
Ichor  ICHR $23.71
+1.02
$817.26M $341.5K $23.34 $24.12 $817.26M 0 -$0.47
uniQure  QURE $14.88
+0.07
$815.21M $666.72K $14.61 $15.07 $815.21M 0 -$4.38
Ituran Location and Control  ITRN $40.06
+1.93
$812.35M $124.05K $38.7 $40.63 $812.35M 14.46 $2.77
Daktronics  DAKT $16.44
+0.37
$810.38M $332.67K $16.17 $16.78 $810.38M 0 -$0.21
Cantaloupe  CTLP $11.03
-0.09
$807.88M $882.47K $11.03 $11.06 $807.88M 13.78 $0.8
SunOpta  STKL $6.48
+4.35
$791.25M $683.37K $6.21 $6.56 $791.25M 0 -$0.09
Hanmi Financial  HAFC $26.05
+0.12
$787.93M $123.56K $25.91 $26.26 $787.93M 12.23 $2.13
Business First Bancshares  BFST $26.38
+0.11
$784.75M $83.83K $26.25 $26.53 $784.75M 10.85 $2.43
John B. Sanfilippo & Son  JBSS $67.18
+0.28
$784.25M $71.93K $66.65 $68.06 $784.25M 14.23 $4.72
AnaptysBio  ANAB $26.09
+1.36
$776.96M $449.08K $25.25 $26.16 $776.96M 0 -$4.76
Opendoor  OPEN $0.88
+19.73
$770.7M $109.12M $0.7399 $0.88 $770.7M 0 -$0.52
Sun Country Airlines  SNCY $13.47
+7.42
$769.86M $1.08M $13 $13.91 $769.86M 13.74 $0.98
Great Lakes Dredge & Dock  GLDD $11.19
+0.54
$764.19M $427.27K $11.03 $11.27 $764.19M 10.97 $1.02
Liquidity Services  LQDT $24.4
-0.77
$761.79M $183.23K $24.34 $24.71 $761.79M 30.88 $0.79
MetroCity Bankshares  MCBS $29.92
+0.03
$760.27M $17.16K $29.41 $30.13 $760.27M 11.59 $2.58
Heartland Express  HTLD $9.47
+1.39
$754.26M $436.44K $9.31 $9.66 $754.26M 0 -$0.37
First Community Bankshares  FCBC $41.07
+0.46
$754.21M $40.83K $40.36 $41.67 $754.21M 14.98 $2.74
ADTRAN  ADTN $9.41
-0.32
$753.11M $764.9K $9.23 $9.49 $753.11M 0 -$1.61
Portillo's  PTLO $11.57
+1.14
$749.86M $1.46M $11.37 $11.87 $749.86M 26.90 $0.43
Day One Biopharmaceuticals  DAWN $7.19
+2.71
$748.58M $1.58M $6.88 $7.24 $748.58M 0 -$0.65
Fidus Inv  FDUS $21
+1.16
$743.75M $100.41K $20.69 $21.08 $743.75M 9.01 $2.33
Camden National  CAC $43.5
+0.44
$738.47M $74K $43.27 $43.72 $738.47M 13.85 $3.14
Energy Recovery  ERII $13.38
+0.83
$735.24M $295.55K $13.28 $13.65 $735.24M 37.16 $0.36
Universal Logistics  ULH $27.32
+1.49
$730.11M $48.61K $26.5 $27.71 $730.11M 8.61 $3.17
Ribbon Communications  RBBN $4.07
0
$718.53M $288.93K $4.03 $4.1 $718.53M 0 -$0.28
Capital City Bank  CCBG $41.66
+1.02
$717.74M $34.03K $41.01 $41.89 $717.74M 12.36 $3.37
Lincoln Educational Services  LINC $22.61
-2.08
$714.31M $243.97K $22.6 $23.22 $714.31M 57.97 $0.39
MeiraGTx  MGTX $8.62
+2.99
$713.44M $1.25M $8.14 $8.74 $713.44M 0 -$2.31
Independent Bank  IBCP $34.36
+0.09
$712.59M $70.22K $34.06 $34.62 $712.59M 10.94 $3.14
Great Southern Bancorp  GSBC $61.61
-0.36
$706.54M $52.28K $61.52 $62.3 $706.54M 11.00 $5.6
Horizon Bancorp  HBNC $15.97
-0.06
$704.23M $135.62K $15.87 $16.13 $704.23M 15.65 $1.02
United Fire  UFCS $27.51
-1.01
$700.15M $97.41K $27.26 $27.76 $700.15M 10.83 $2.54
Phathom Pharmaceuticals  PHAT $9.69
+3.42
$699.6M $613.21K $9.21 $9.76 $699.6M 0 -$5.18
The Hackett  HCKT $25.28
-2.47
$699.12M $167.71K $25.28 $26.01 $699.12M 30.09 $0.84
Seneca Foods  SENEA $101.59
+0.06
$698.6M $88.67K $98.61 $103.07 $698.6M 17.21 $5.9
BlackRock TCP Capital  TCPC $7.87
+1.81
$681.37M $308.21K $7.76 $7.9 $681.37M 0 -$0.62
MGP Ingredients  MGPI $31.51
+0.9
$676.28M $170.55K $31.22 $32.26 $676.28M 63.02 $0.5
TrustCo Bank Corp NY  TRST $35.34
+0.17
$673.3M $59.42K $35.15 $35.59 $673.3M 13.18 $2.68
Amylyx Pharmaceuticals  AMLX $7.39
+2.07
$672.4M $1.56M $7.13 $7.61 $672.4M 0 -$3.1
First Financial  THFF $56.71
-0.09
$672.05M $50.73K $56.52 $57.18 $672.05M 12.27 $4.62
ChipMOS  IMOS $18.67
+0.21
$669.54M $14.47K $18.36 $18.97 $669.54M 13.82 $1.35
Taysha Gene Therapies  TSHA $2.55
+0.39
$669.53M $2.33M $2.51 $2.58 $669.53M 0 -$0.34
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.78
+0.09
$665.07M $135.88K $10.65 $10.88 $665.07M 15.18 $0.71
Autolus Therapeutics  AUTL $2.48
+0.4
$662.69M $917.26K $2.41 $2.5 $662.69M 0 -$0.88
Donegal  DGICA $18.64
-0.48
$662.39M $146.73K $18.26 $18.76 $662.39M 9.04 $2.06
Cognyte Software  CGNT $9.04
-1.09
$658.82M $215.57K $8.99 $9.17 $658.82M 0 -$0.11
Stoke Therapeutics  STOK $12.04
+0.17
$658.44M $586.88K $11.71 $12.41 $658.44M 14.68 $0.82
Tilray Brands  TLRY $0.64
-5.63
$655.26M $50.54M $0.6199 $0.68 $655.26M 0 -$1.1
Gladstone Commercial  GOOD $14.09
-0.63
$653.97M $371.01K $14.05 $14.3 $653.97M 46.96 $0.3
PRA  PRAA $16.24
+0.87
$649.66M $328.1K $15.25 $16.41 $649.66M 9.07 $1.79
Vimeo  VMEO $4.03
-2.18
$649.41M $1.81M $4 $4.12 $649.41M 40.30 $0.1
Five Star Bancorp  FSBC $30.31
+0.26
$649.16M $35.56K $29.85 $30.63 $649.16M 13.41 $2.26
Xerox  XRX $5.14
-3.02
$646.56M $5.94M $5.1 $5.36 $646.56M 0 -$10.56
Heritage Commerce Corp  HTBK $10.47
-0.38
$644.9M $398.25K $10.44 $10.56 $644.9M 15.39 $0.68
Mind Medicine (MindMed)  MNMD $8.1
+4.92
$642.1M $1.32M $7.61 $8.11 $642.1M 0 -$0.75
Gladstone Capital  GLAD $28.32
+1.36
$640.98M $71.34K $27.79 $28.41 $640.98M 7.18 $3.94
MidWestOne Financial  MOFG $30.15
+0.37
$629.93M $97.7K $29.82 $30.5 $629.93M 0 -$3.02
Arbutus Biopharma  ABUS $3.28
-1.8
$628.21M $854.11K $3.24 $3.34 $628.21M 0 -$0.41
Shoe Carnival  SCVL $21.86
+5
$627.41M $617.95K $20.63 $22.3 $627.41M 9.14 $2.39
The RealReal  REAL $5.43
+1.5
$623.29M $1.85M $5.31 $5.55 $623.29M 0 -$1.08
Vinci Compass Investments  VINP $9.58
+1.91
$617.49M $73.79K $9.2 $9.59 $617.49M 25.21 $0.38
A-Mark Precious Metals  AMRK $23.92
+4.05
$612.85M $240.74K $23.03 $24.06 $612.85M 15.23 $1.57
South Plains Financial  SPFI $37.4
+0.73
$611.33M $27.5K $37.16 $37.55 $611.33M 12.46 $3
New York Mortgage Trust  NYMT $6.72
-0.44
$606.8M $425.4K $6.67 $6.76 $606.8M 0 -$0.06
Scholastic  SCHL $22.13
+1.61
$600.06M $176.69K $21.66 $22.24 $600.06M 37.50 $0.59
Cass Information Systems  CASS $44.88
-0.29
$599.6M $46.7K $44.78 $45.19 $599.6M 29.72 $1.51
Krispy Kreme  DNUT $3.38
+3.05
$594.9M $2.65M $3.23 $3.47 $594.9M 0 -$0.13
Capital Bancorp  CBNK $35.36
+0.28
$587.38M $42.37K $35.03 $35.63 $587.38M 14.31 $2.47
Karat Packaging  KRT $29.16
-0.41
$585.43M $56.73K $28.94 $29.55 $585.43M 19.44 $1.5
Arvinas  ARVN $7.89
-4.13
$575.9M $1.82M $7.81 $8.3 $575.9M 0 -$0.66
LendingTree  TREE $40.72
+4.28
$574.72M $589.19K $38.84 $41.25 $574.72M 0 -$4.14
Washington Trust Bancorp  WASH $29.66
+0.41
$574.5M $89.62K $29.36 $29.89 $574.5M 0 -$1.64
Legacy Housing  LEGH $23.66
-0.38
$570.63M $69.23K $23.66 $24.2 $570.63M 10.33 $2.29
Kura Oncology  KURA $6.36
+3.25
$568.49M $2.09M $6.09 $6.46 $568.49M 0 -$2.09
InnovAge Holding  INNV $4.2
-0.71
$567.05M $185.29K $4.14 $4.28 $567.05M 0 -$0.24
Precigen  PGEN $1.91
+0.53
$566.76M $1.82M $1.85 $1.96 $566.76M 0 -$0.55
Bicycle Therapeutics  BCYC $8.09
+1.13
$566.57M $252.67K $7.77 $8.09 $566.57M 0 -$3.16
Shore Bancshares  SHBI $16.76
+0.36
$561.36M $159.89K $16.57 $16.87 $561.36M 11.32 $1.48
American Public Education  APEI $30.99
+0.36
$561.04M $338.17K $30.39 $31.83 $561.04M 30.38 $1.02
The ODP  ODP $18.57
+0.16
$559.53M $459.71K $18.25 $19.1 $559.53M 14.50 $1.28
CEVA  CEVA $23.2
0
$554.86M $200.96K $23.06 $23.69 $554.86M 257.77 $0.09
Helen of Troy  HELE $23.96
-22.71
$550.01M $5.25M $21.2 $24.59 $550.01M 4.46 $5.37
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici