Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$215.39B
Volume total
BTC 60.49%   •   ETH 7.30%
Prépondérance

Page de résultat 9 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1642)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PRA  PRAA $17.94 —
-6.37
$708.8M — $440.73K — $17.5 — $19.52 — $708.8M — 10.02 $1.79 —
Anavex Life Sciences  AVXL $8.33 —
+1.71
$708.58M — $1.93M — $7.82 — $8.68 — $708.58M — 0 -$0.55 —
Astec Industries  ASTE $31.07 —
-1.58
$708.52M — $225.07K — $30 — $33.06 — $708.52M — 163.52 $0.19 —
ScanSource  SCSC $30.1 —
-0.56
$706.25M — $324.17K — $28.76 — $31.4 — $706.25M — 11.85 $2.54 —
Encore Capital  ECPG $29.65 —
-5.33
$702.45M — $519.42K — $29.43 — $32.8 — $702.45M — 0 -$5.83 —
Portillo's  PTLO $10.86 —
-3.72
$693.62M — $2.5M — $10.15 — $11.21 — $693.62M — 23.60 $0.46 —
BJ's Restaurants  BJRI $30.43 —
-3.55
$691.31M — $462.17K — $29.71 — $33.2 — $691.31M — 43.47 $0.7 —
Corsair Gaming  CRSR $6.58 —
-2.73
$689.95M — $1.64M — $6.11 — $7.15 — $689.95M — 0 -$0.95 —
Atlanticus  ATLC $45.61 —
+1.24
$689.41M — $64.07K — $41.37 — $47.53 — $689.41M — 9.56 $4.77 —
United Fire  UFCS $25.7 —
-4.6
$683.83M — $113.27K — $25.01 — $26.84 — $683.83M — 10.75 $2.39 —
Capitol Federal Financial  CFFN $5.25 —
0
$683.35M — $1.49M — $5.06 — $5.51 — $683.35M — 13.46 $0.39 —
SpartanNash Company  SPTN $19.47 —
-3.52
$681.98M — $336.96K — $19.22 — $20.09 — $681.98M — 1947.00 $0.01 —
Xeris Biopharma  XERS $4.41 —
0
$678.88M — $3.56M — $4.09 — $4.58 — $678.88M — 0 -$0.37 —
PDF  PDFS $17.14 —
+1.66
$670.41M — $387.59K — $15.91 — $18.1 — $670.41M — 171.40 $0.1 —
World Acceptance  WRLD $116.42 —
+3.45
$669.03M — $43.61K — $104.99 — $119.97 — $669.03M — 8.16 $14.25 —
Heartland Express  HTLD $8.35 —
-1.88
$668.86M — $646.53K — $8.11 — $8.82 — $668.86M — 0 -$0.38 —
Groupon  GRPN $16.8 —
-1.12
$668.82M — $1.69M — $15.84 — $18.18 — $668.82M — 0 -$1.51 —
First Community Bankshares  FCBC $36.4 —
+0.52
$667.09M — $50.22K — $34.48 — $37.94 — $667.09M — 13.00 $2.8 —
Old Second Bancorp  OSBC $14.79 —
0
$666.25M — $255.71K — $14.34 — $15.49 — $666.25M — 7.90 $1.87 —
TechTarget  TTGT $9.04 —
-2.06
$665.27M — $538.4K — $8.16 — $9.92 — $665.27M — 0 -$0.8 —
Cognyte Software  CGNT $8.71 —
-5.33
$662M — $781.79K — $8.45 — $9.28 — $662M — 0 -$0.17 —
Shenandoah Telecommunications Company  SHEN $12.06 —
-2.35
$661.57M — $645.54K — $11.44 — $12.45 — $661.57M — 0 -$0.59 —
Preformed Line Products Company  PLPC $133.84 —
-0.39
$661.3M — $24.31K — $128.23 — $136.86 — $661.3M — 17.84 $7.5 —
HBT Financial  HBT $20.78 —
-1.38
$655.8M — $52.65K — $20.01 — $21.6 — $655.8M — 9.19 $2.26 —
American Superconductor  AMSC $16.61 —
+5.13
$655.43M — $884.11K — $14.01 — $17.55 — $655.43M — 184.55 $0.09 —
Fidus Inv  FDUS $17.74 —
-5.64
$652.95M — $478.45K — $17.31 — $18.68 — $652.95M — 7.39 $2.4 —
Praxis Precision Medicines  PRAX $31.53 —
-3.43
$652.83M — $600.83K — $30 — $34.05 — $652.83M — 0 -$10.21 —
Stratasys  SSYS $9.08 —
+0.67
$651.79M — $1.01M — $8.47 — $9.46 — $651.79M — 0 -$1.7 —
MetroCity Bankshares  MCBS $25.62 —
+1.14
$650.82M — $70.04K — $24.59 — $26.69 — $650.82M — 10.16 $2.52 —
Universal Logistics  ULH $24.54 —
-0.69
$648.19M — $155.08K — $23.31 — $25.53 — $648.19M — 4.97 $4.93 —
Cohu  COHU $13.92 —
+4.04
$647.21M — $1.04M — $12.8 — $14.66 — $647.21M — 0 -$1.49 —
Mercantile Bank  MBWM $39.84 —
+0.99
$646.82M — $100.24K — $37.9 — $41.7 — $646.82M — 8.08 $4.93 —
Business First Bancshares  BFST $21.8 —
-0.14
$645.13M — $179.62K — $21.1 — $22.87 — $645.13M — 9.64 $2.26 —
Magic Software Enterprises  MGIC $12.34 —
-2.45
$639.99M — $138.44K — $11.98 — $12.79 — $639.99M — 16.45 $0.75 —
Ituran Location and Control  ITRN $31.95 —
-2.44
$635.6M — $252.45K — $30.06 — $32.93 — $635.6M — 11.83 $2.7 —
Latham  SWIM $5.26 —
-3.66
$632.79M — $918.91K — $4.99 — $5.62 — $632.79M — 0 -$0.15 —
ChipMOS  IMOS $14.31 —
-5.98
$629.53M — $33.42K — $13.8 — $15.38 — $629.53M — 12.23 $1.17 —
Donegal  DGICA $17.85 —
-4.34
$628.24M — $125.48K — $17.63 — $18.48 — $628.24M — 11.66 $1.53 —
Hanmi Financial  HAFC $20.65 —
+1.13
$623.55M — $424.6K — $19.64 — $21.63 — $623.55M — 10.07 $2.05 —
Dave & Buster's Entertainment  PLAY $16.19 —
-3.83
$623.36M — $3.12M — $15.08 — $17.09 — $623.36M — 7.78 $2.08 —
AbCellera Biologics  ABCL $2.05 —
-1.91
$621.3M — $6.31M — $1.89 — $2.13 — $621.3M — 0 -$0.55 —
Gladstone Commercial  GOOD $13.37 —
-4.36
$617.64M — $599.08K — $12.94 — $13.98 — $617.64M — 49.51 $0.27 —
Bumble  BMBL $3.76 —
-7.39
$616.12M — $7.13M — $3.73 — $4.18 — $616.12M — 0 -$4.61 —
Matthews  MATW $19.88 —
-0.5
$615.66M — $378.12K — $18.5 — $20.83 — $615.66M — 0 -$1.97 —
Camden National  CAC $36.35 —
-0.3
$613.79M — $108.19K — $35.08 — $38.21 — $613.79M — 10.04 $3.62 —
Vinci Partners Investments  VINP $9.24 —
-2.33
$609.66M — $109.47K — $8.97 — $9.57 — $609.66M — 29.80 $0.31 —
Angi  ANGI $12.16 —
-0.33
$602.38M — $2.99M — $11.01 — $12.67 — $602.38M — 17.37 $0.7 —
BlackRock TCP Capital  TCPC $6.58 —
-7.06
$602.35M — $1.74M — $6.37 — $6.94 — $602.35M — 0 -$0.79 —
Ichor  ICHR $17.53 —
-0.9
$598M — $649.29K — $16.42 — $19.26 — $598M — 0 -$0.64 —
ADTRAN  ADTN $7.45 —
+0.27
$595.72M — $2.12M — $6.93 — $7.76 — $595.72M — 0 -$5.67 —
Great Southern Bancorp  GSBC $50.85 —
-1.59
$593.5M — $37.09K — $49.9 — $52.65 — $593.5M — 9.66 $5.26 —
NETGEAR  NTGR $20.55 —
+2.9
$593.26M — $493.23K — $18.75 — $21.66 — $593.26M — 48.92 $0.42 —
Mesa Laboratories  MLAB $109.04 —
+0.96
$592.48M — $61.63K — $101.09 — $113.77 — $592.48M — 0 -$46.32 —
Independent Bank  IBCP $28.21 —
+0.46
$591.64M — $153.41K — $27.08 — $29.4 — $591.64M — 8.92 $3.16 —
LendingTree  TREE $43.99 —
-4.29
$589.18M — $314.69K — $42.2 — $48.49 — $589.18M — 0 -$3.14 —
The RealReal  REAL $5.29 —
0
$588.5M — $4.4M — $4.81 — $5.53 — $588.5M — 0 -$1.24 —
Seneca Foods  SENEA $83.22 —
-3.67
$585.91M — $55.32K — $81.25 — $86.19 — $585.91M — 14.88 $5.59 —
Horizon Bancorp  HBNC $13.29 —
0
$584.95M — $260.81K — $12.7 — $13.94 — $584.95M — 16.61 $0.8 —
Prothena  PRTA $10.84 —
-0.18
$583.48M — $1.13M — $10 — $11.28 — $583.48M — 0 -$2.27 —
Ribbon Communications  RBBN $3.32 —
-1.78
$583.4M — $773.84K — $3.12 — $3.53 — $583.4M — 0 -$0.31 —
Daktronics  DAKT $11.41 —
-1.72
$579.27M — $587.14K — $10.95 — $12.06 — $579.27M — 285.25 $0.04 —
MGP Ingredients  MGPI $27.01 —
-0.3
$576.85M — $584.44K — $25.12 — $27.51 — $576.85M — 17.31 $1.56 —
Replimune  REPL $7.49 —
+0.4
$576.84M — $927.94K — $6.85 — $7.78 — $576.84M — 0 -$3.07 —
Accolade  ACCD $7.02 —
-0.14
$575.59M — $4.54M — $7.01 — $7.03 — $575.59M — 0 -$2.28 —
Arbutus Biopharma  ABUS $3.01 —
-6.97
$575.4M — $1.79M — $2.89 — $3.14 — $575.4M — 0 -$0.38 —
Capital City Bank  CCBG $33.56 —
-0.86
$572.34M — $23.31K — $32.66 — $34.68 — $572.34M — 10.75 $3.12 —
Orthofix Medical  OFIX $14.36 —
-1.51
$568.55M — $360.91K — $13.91 — $15.05 — $568.55M — 0 -$3.3 —
Alpha and Omega Semiconductor  AOSL $19.32 —
+4.52
$568.15M — $742.17K — $16.79 — $20.28 — $568.15M — 0 -$0.8 —
Legacy Housing  LEGH $23.22 —
-4.17
$560.28M — $57.99K — $22.89 — $24.65 — $560.28M — 9.36 $2.48 —
MidWestOne Financial  MOFG $26.4 —
+0.88
$549.53M — $108.85K — $24.62 — $27.33 — $549.53M — 0 -$3.54 —
National CineMedia  NCMI $5.75 —
+0.52
$547.36M — $1.31M — $5.45 — $6.11 — $547.36M — 0 -$0.23 —
Bioventus  BVS $8.27 —
-0.72
$547.12M — $585.59K — $7.57 — $8.56 — $547.12M — 0 -$0.52 —
Bloomin' Brands  BLMN $6.44 —
-5.29
$546.95M — $4.12M — $6.12 — $7.07 — $546.95M — 0 -$0.61 —
Great Lakes Dredge & Dock  GLDD $8.11 —
+0.5
$546.3M — $517.62K — $7.51 — $8.42 — $546.3M — 9.65 $0.84 —
AnaptysBio  ANAB $17.78 —
-3.94
$545.26M — $1.02M — $17.11 — $18.74 — $545.26M — 0 -$5.12 —
Diversified Healthcare Trust  DHC $2.26 —
-0.88
$545.19M — $1.19M — $2.14 — $2.45 — $545.19M — 0 -$1.55 —
Tilray Brands  TLRY $0.5799 —
-2.18
$541.05M — $23.8M — $0.54 — $0.5899 — $541.05M — 0 -$0.3 —
Five Star Bancorp  FSBC $25.35 —
+0.32
$540.7M — $66.02K — $22.22 — $26.23 — $540.7M — 11.21 $2.26 —
Sun Country Airlines  SNCY $10.33 —
+1.08
$540.35M — $1.28M — $9.72 — $10.81 — $540.35M — 10.76 $0.96 —
Cass Information Systems  CASS $40.04 —
-2.13
$539.13M — $54.27K — $39.04 — $41.5 — $539.13M — 28.80 $1.39 —
TrustCo Bank Corp NY  TRST $28.17 —
-0.67
$535.79M — $125.81K — $27.31 — $29.53 — $535.79M — 10.96 $2.57 —
Village Super Market  VLGEA $35.65 —
-2.01
$535.46M — $51.99K — $34.61 — $36.42 — $535.46M — 9.74 $3.66 —
Shoe Carnival  SCVL $19.69 —
-0.4
$535.06M — $1M — $18.45 — $20.21 — $535.06M — 7.34 $2.68 —
New York Mortgage Trust  NYMT $5.49 —
-6.63
$532.47M — $1.55M — $5.31 — $5.83 — $532.47M — 0 -$1.14 —
Cantaloupe  CTLP $7.27 —
-2.68
$530.96M — $751.35K — $7.01 — $7.75 — $530.96M — 38.26 $0.19 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Cogent Biosciences  COGT $4.58 —
-3.98
$521.43M — $3.03M — $4.26 — $4.86 — $521.43M — 0 -$1.94 —
First Financial  THFF $43.92 —
+0.11
$520.71M — $106.81K — $42.24 — $45.58 — $520.71M — 10.98 $4 —
Vivid Seats  SEAT $2.49 —
-3.11
$520.22M — $2.82M — $2.36 — $2.67 — $520.22M — 41.50 $0.06 —
Heritage Commerce Corp  HTBK $8.45 —
-0.24
$519.19M — $402.89K — $8.12 — $8.82 — $519.19M — 12.80 $0.66 —
FRP  FRPH $27.05 —
-3.19
$516.31M — $53.72K — $26.5 — $28.01 — $516.31M — 79.55 $0.34 —
Xerox  XRX $4.12 —
+3
$516.16M — $7.71M — $3.71 — $4.12 — $516.16M — 0 -$10.75 —
Gladstone Capital  GLAD $23.06 —
-6.26
$514.93M — $435.19K — $21.96 — $23.91 — $514.93M — 4.96 $4.64 —
South Plains Financial  SPFI $31.18 —
-0.1
$514.02M — $60.74K — $30.11 — $32.12 — $514.02M — 10.67 $2.92 —
CEVA  CEVA $21.46 —
+0.85
$513.12M — $449.17K — $19.35 — $22.8 — $513.12M — 0 $0 —
Washington Trust Bancorp  WASH $26.08 —
-1.32
$509.07M — $357.97K — $25.22 — $27.91 — $509.07M — 0 -$1.63 —
Lincoln Educational Services  LINC $16.11 —
+5.16
$508.96M — $431.24K — $14.84 — $16.55 — $508.96M — 50.34 $0.32 —
Canadian Solar  CSIQ $7.66 —
+1.06
$506.9M — $2.48M — $7.08 — $8.3 — $506.9M — 14.18 $0.54 —
Valneva SE  VALN $6.24 —
+6.12
$506.68M — $23.68K — $5.87 — $6.4 — $506.68M — 0 -$0.18 —
Simulations Plus  SLP $24.83 —
-3.31
$499.36M — $333.05K — $23.75 — $25.78 — $499.36M — 68.97 $0.36 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici