$3.55T
Capitalisation boursière totale
$138.44B
Volume total
BTC 62.62%   •   ETH 9.45%
Prépondérance

Page de résultat 9 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1635)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Woodmark  AMWD $57.95 —
+2.12
$840.47M — $31.21K — $56.43 — $57.99 — $840.47M — 8.91 $6.5 —
NETGEAR  NTGR $29.11 —
-2.92
$837.75M — $21.71K — $29.04 — $29.79 — $837.75M — 34.64 $0.84 —
Vir Biotechnology  VIR $6.06 —
+2.19
$837.72M — $307.66K — $5.88 — $6.1 — $837.72M — 0 -$4.23 —
HealthStream  HSTM $27.25 —
-0.55
$831.81M — $13.33K — $27.14 — $27.45 — $831.81M — 43.25 $0.63 —
Preformed Line Products Company  PLPC $168.15 —
-0.17
$830.7M — $4.69K — $168.15 — $169.3 — $830.7M — 21.33 $7.88 —
Capitol Federal Financial  CFFN $6.36 —
+0.16
$827.33M — $40.67K — $6.31 — $6.37 — $827.33M — 15.51 $0.41 —
Alpha and Omega Semiconductor  AOSL $27.62 —
+0.04
$821.97M — $28.09K — $27.51 — $27.91 — $821.97M — 0 -$0.77 —
HBT Financial  HBT $26.04 —
-0.19
$820.14M — $1.41K — $25.89 — $26.14 — $820.14M — 10.94 $2.38 —
uniQure  QURE $14.98 —
+0.74
$820.13M — $135.44K — $14.61 — $14.99 — $820.13M — 0 -$4.38 —
AMERISAFE  AMSF $42.99 —
-1.13
$818.97M — $14.49K — $42.92 — $43.28 — $818.97M — 17.33 $2.48 —
Syndax Pharmaceuticals  SNDX $9.47 —
+2.49
$814.87M — $306.25K — $9.14 — $9.57 — $814.87M — 0 -$3.85 —
Shenandoah Telecommunications Company  SHEN $14.83 —
+2.06
$813.53M — $27K — $14.63 — $14.94 — $813.53M — 0 -$0.7 —
Mercantile Bank  MBWM $50.08 —
+1.46
$813.06M — $31.58K — $49.2 — $50.17 — $813.06M — 10.43 $4.8 —
Ichor  ICHR $23.75 —
+1.19
$810.35M — $57.38K — $23.34 — $23.97 — $810.35M — 0 -$0.47 —
Cantaloupe  CTLP $11.05 —
+0.05
$808.98M — $63.78K — $11.03 — $11.06 — $808.98M — 13.80 $0.8 —
Angi  ANGI $16.78 —
+1.82
$805.22M — $52.64K — $16.5 — $16.89 — $805.22M — 16.29 $1.03 —
Latham  SWIM $6.87 —
+0.73
$799.45M — $28K — $6.79 — $6.9 — $799.45M — 0 -$0.13 —
Daktronics  DAKT $16.22 —
-0.98
$796.62M — $17.71K — $16.17 — $16.44 — $796.62M — 0 -$0.21 —
Ramaco Resources  METC $15.44 —
+21.57
$795.11M — $2.7M — $14.4 — $16.43 — $795.11M — 0 -$0.08 —
ThredUp  TDUP $6.71 —
-0.22
$792.85M — $538.42K — $6.66 — $6.87 — $792.85M — 0 -$0.29 —
John B. Sanfilippo & Son  JBSS $68.06 —
+1.6
$792.28M — $9.92K — $66.65 — $68.06 — $792.28M — 14.41 $4.72 —
Replimune  REPL $10.28 —
-1.11
$792.07M — $278.21K — $10.2 — $10.69 — $792.07M — 0 -$3.07 —
Hanmi Financial  HAFC $26.11 —
+0.33
$788.69M — $7.95K — $25.91 — $26.24 — $788.69M — 12.25 $2.13 —
Matthews  MATW $25.4 —
+2.21
$787.62M — $7.48K — $24.88 — $25.4 — $787.62M — 0 -$2.55 —
Ituran Location and Control  ITRN $39.57 —
+0.69
$787.19M — $24.72K — $38.7 — $39.57 — $787.19M — 14.28 $2.77 —
Business First Bancshares  BFST $26.44 —
+0.32
$785.49M — $2.41K — $26.34 — $26.49 — $785.49M — 10.87 $2.43 —
Uxin  UXIN $3.77 —
+0.96
$777.26M — $782 — $3.69 — $3.77 — $777.26M — 0 -$33.96 —
MetroCity Bankshares  MCBS $30.13 —
+0.74
$765.35M — $1.45K — $29.41 — $30.13 — $765.35M — 11.67 $2.58 —
SunOpta  STKL $6.5 —
+4.67
$764.02M — $146.75K — $6.21 — $6.5 — $764.02M — 0 -$0.09 —
Liquidity Services  LQDT $24.44 —
-0.61
$763.03M — $9.43K — $24.35 — $24.57 — $763.03M — 30.93 $0.79 —
AnaptysBio  ANAB $25.82 —
+0.29
$758.46M — $74.48K — $25.25 — $25.9 — $758.46M — 0 -$4.76 —
Portillo's  PTLO $11.83 —
+3.41
$758.1M — $309.02K — $11.37 — $11.86 — $758.1M — 27.51 $0.43 —
Heartland Express  HTLD $9.63 —
+3.1
$756.47M — $73.37K — $9.31 — $9.63 — $756.47M — 0 -$0.37 —
Great Lakes Dredge & Dock  GLDD $11.06 —
-0.63
$751.27M — $87.41K — $11.06 — $11.18 — $751.27M — 10.84 $1.02 —
First Community Bankshares  FCBC $41.04 —
+0.39
$750.17M — $6.18K — $40.36 — $41.67 — $750.17M — 14.97 $2.74 —
ADTRAN  ADTN $9.24 —
-2.17
$739.13M — $51.65K — $9.23 — $9.44 — $739.13M — 0 -$1.61 —
Energy Recovery  ERII $13.52 —
+1.88
$736.83M — $34.47K — $13.28 — $13.53 — $736.83M — 37.55 $0.36 —
Camden National  CAC $43.49 —
+0.42
$735.08M — $2.73K — $43.27 — $43.57 — $735.08M — 13.85 $3.14 —
Fidus Inv  FDUS $20.98 —
+1.04
$734.37M — $15.85K — $20.69 — $21.04 — $734.37M — 9.00 $2.33 —
Lincoln Educational Services  LINC $23.14 —
+0.22
$731.06M — $15.07K — $22.91 — $23.21 — $731.06M — 59.33 $0.39 —
Universal Logistics  ULH $27.5 —
+2.15
$724.16M — $7.51K — $26.5 — $27.5 — $724.16M — 8.67 $3.17 —
Sun Country Airlines  SNCY $13.59 —
+8.37
$723.09M — $178.18K — $13 — $13.71 — $723.09M — 13.86 $0.98 —
Ribbon Communications  RBBN $4.04 —
-0.74
$713.24M — $21.72K — $4.04 — $4.09 — $713.24M — 0 -$0.28 —
Independent Bank  IBCP $34.42 —
+0.26
$713.21M — $3.5K — $34.06 — $34.47 — $713.21M — 10.96 $3.14 —
The Hackett  HCKT $25.78 —
-0.54
$712.95M — $14.42K — $25.76 — $26.01 — $712.95M — 30.69 $0.84 —
Great Southern Bancorp  GSBC $62.16 —
+0.53
$712.79M — $4.21K — $61.69 — $62.16 — $712.79M — 11.09 $5.6 —
Seneca Foods  SENEA $102.67 —
+1.12
$711.31M — $8.6K — $98.61 — $103.07 — $711.31M — 17.40 $5.9 —
Horizon Bancorp  HBNC $16.06 —
+0.5
$708.2M — $8.54K — $15.87 — $16.06 — $708.2M — 15.74 $1.02 —
Day One Biopharmaceuticals  DAWN $6.95 —
-0.79
$703.96M — $105.24K — $6.88 — $7.03 — $703.96M — 0 -$0.65 —
Capital City Bank  CCBG $41.01 —
-0.56
$699.42M — $647 — $41.01 — $41.01 — $699.42M — 12.16 $3.37 —
United Fire  UFCS $27.27 —
-1.87
$694.05M — $13.01K — $27.26 — $27.76 — $694.05M — 10.73 $2.54 —
MGP Ingredients  MGPI $31.97 —
+2.37
$680.06M — $26.15K — $31.22 — $32.06 — $680.06M — 63.93 $0.5 —
First Financial  THFF $57.03 —
+0.48
$675.84M — $6.72K — $56.52 — $57.03 — $675.84M — 12.34 $4.62 —
TrustCo Bank Corp NY  TRST $35.53 —
+0.71
$675.77M — $3.44K — $35.15 — $35.53 — $675.77M — 13.25 $2.68 —
ChipMOS  IMOS $18.77 —
+0.72
$675.65M — $774 — $18.77 — $18.77 — $675.65M — 13.90 $1.35 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.84 —
+0.67
$673.01M — $16.3K — $10.65 — $10.88 — $673.01M — 15.27 $0.71 —
Tilray Brands  TLRY $0.65 —
-3.47
$670.27M — $16.6M — $0.64 — $0.67 — $670.27M — 0 -$1.1 —
BlackRock TCP Capital  TCPC $7.88 —
+1.91
$669.93M — $69.45K — $7.76 — $7.89 — $669.93M — 0 -$0.62 —
Taysha Gene Therapies  TSHA $2.54 —
0
$664.29M — $453.61K — $2.51 — $2.56 — $664.29M — 0 -$0.34 —
Gladstone Commercial  GOOD $14.21 —
+0.21
$663.76M — $31.93K — $14.13 — $14.3 — $663.76M — 47.36 $0.3 —
Cognyte Software  CGNT $9.09 —
-0.55
$662.47M — $49.89K — $8.99 — $9.12 — $662.47M — 0 -$0.11 —
Autolus Therapeutics  AUTL $2.49 —
+0.61
$661.35M — $324.55K — $2.41 — $2.5 — $661.35M — 0 -$0.88 —
Xerox  XRX $5.25 —
-0.94
$660.4M — $1.4M — $5.18 — $5.36 — $660.4M — 0 -$10.56 —
Vimeo  VMEO $4.06 —
-1.58
$659.8M — $898.9K — $4 — $4.12 — $659.8M — 40.04 $0.1 —
MeiraGTx  MGTX $8.19 —
-2.21
$657.79M — $78.89K — $8.14 — $8.49 — $657.79M — 0 -$2.31 —
Donegal  DGICA $18.53 —
-1.07
$656.57M — $13.58K — $18.26 — $18.67 — $656.57M — 8.99 $2.06 —
Amylyx Pharmaceuticals  AMLX $7.31 —
+0.97
$651.62M — $183.74K — $7.13 — $7.38 — $651.62M — 0 -$3.1 —
Phathom Pharmaceuticals  PHAT $9.44 —
+0.75
$651.47M — $140.33K — $9.21 — $9.47 — $651.47M — 0 -$5.18 —
PRA  PRAA $16.35 —
+1.55
$648.42M — $39.83K — $15.25 — $16.41 — $648.42M — 9.13 $1.79 —
Stoke Therapeutics  STOK $11.88 —
-1.21
$648.34M — $83.98K — $11.71 — $12.02 — $648.34M — 14.48 $0.82 —
Heritage Commerce Corp  HTBK $10.53 —
+0.14
$648.29M — $45.49K — $10.44 — $10.56 — $648.29M — 15.47 $0.68 —
Five Star Bancorp  FSBC $30.24 —
+0.03
$645.96M — $3.76K — $29.85 — $30.46 — $645.96M — 13.38 $2.26 —
Gladstone Capital  GLAD $28.35 —
+1.46
$633.03M — $25.64K — $27.79 — $28.35 — $633.03M — 7.19 $3.94 —
Arbutus Biopharma  ABUS $3.3 —
-1.35
$631.08M — $111.24K — $3.3 — $3.34 — $631.08M — 0 -$0.41 —
MidWestOne Financial  MOFG $30.13 —
+0.3
$627.22M — $8.77K — $29.82 — $30.37 — $627.22M — 0 -$3.02 —
Opendoor  OPEN $0.8399 —
+14.47
$615.53M — $39.39M — $0.7399 — $0.8599 — $615.53M — 0 -$0.52 —
The RealReal  REAL $5.43 —
+1.4
$613.54M — $280.75K — $5.31 — $5.45 — $613.54M — 0 -$1.08 —
New York Mortgage Trust  NYMT $6.69 —
-0.89
$604.09M — $80.85K — $6.69 — $6.75 — $604.09M — 0 -$0.06 —
South Plains Financial  SPFI $37.25 —
+0.32
$602.53M — $2.43K — $37.13 — $37.13 — $602.53M — 12.37 $3 —
Cass Information Systems  CASS $44.82 —
-0.43
$598.73M — $4.69K — $45.01 — $45.01 — $598.73M — 29.67 $1.51 —
Vinci Compass Investments  VINP $9.45 —
+0.53
$597.66M — $8.72K — $9.28 — $9.49 — $597.66M — 24.86 $0.38 —
Shoe Carnival  SCVL $21.6 —
+3.74
$590.43M — $55.5K — $20.63 — $21.63 — $590.43M — 9.03 $2.39 —
Capital Bancorp  CBNK $35.46 —
+0.57
$587.37M — $4.42K — $35.03 — $35.63 — $587.37M — 14.35 $2.47 —
Karat Packaging  KRT $29.2 —
-0.27
$586.23M — $6.39K — $28.94 — $29.35 — $586.23M — 19.46 $1.5 —
Krispy Kreme  DNUT $3.43 —
+4.58
$585.86M — $781.02K — $3.23 — $3.47 — $585.86M — 0 -$0.13 —
A-Mark Precious Metals  AMRK $23.75 —
+3.31
$584.84M — $80.77K — $23.03 — $24 — $584.84M — 15.12 $1.57 —
Arvinas  ARVN $7.96 —
-3.28
$581.01M — $373.89K — $7.89 — $8.3 — $581.01M — 0 -$0.66 —
Scholastic  SCHL $21.75 —
-0.14
$580.43M — $18.3K — $21.66 — $21.9 — $580.43M — 36.86 $0.59 —
Legacy Housing  LEGH $24.07 —
+1.33
$580.4M — $13.4K — $23.8 — $24.16 — $580.4M — 10.50 $2.29 —
Mind Medicine (MindMed)  MNMD $7.67 —
-0.71
$579.12M — $153.84K — $7.61 — $7.74 — $579.12M — 0 -$0.75 —
Washington Trust Bancorp  WASH $29.75 —
+0.71
$573.91M — $9.04K — $29.36 — $29.82 — $573.91M — 0 -$1.64 —
The ODP  ODP $18.82 —
+1.48
$566M — $33.19K — $18.25 — $18.83 — $566M — 14.69 $1.28 —
InnovAge Holding  INNV $4.19 —
-1.06
$565.03M — $3.86K — $4.19 — $4.24 — $565.03M — 0 -$0.24 —
Precigen  PGEN $1.91 —
+0.26
$562.32M — $656.28K — $1.85 — $1.96 — $562.32M — 0 -$0.55 —
American Public Education  APEI $31.11 —
+0.73
$561.12M — $43.42K — $30.39 — $31.83 — $561.12M — 30.49 $1.02 —
CEVA  CEVA $23.43 —
+0.99
$560.36M — $29.91K — $23.06 — $23.45 — $560.36M — 260.33 $0.09 —
Shore Bancshares  SHBI $16.77 —
+0.42
$559.69M — $9.62K — $16.57 — $16.86 — $559.69M — 11.33 $1.48 —
Financial Institutions, Inc.  FISI $27.38 —
+0.55
$550.6M — $9.73K — $27.21 — $27.5 — $550.6M — 0 -$2.05 —
Stitch Fix  SFIX $4.19 —
+2.95
$546.74M — $607.93K — $4.04 — $4.3 — $546.74M — 0 -$0.45 —
Bicycle Therapeutics  BCYC $7.88 —
-1.5
$545.72M — $12.71K — $7.86 — $8.01 — $545.72M — 0 -$3.16 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici