Page de résultat 9 pour Bourse : NasdaqGS Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1635)
NasdaqGS (1635)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (2)
- Or (2)
- Charbon à coke (1)
- Acier (5)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (16)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (4)
- Restaurants (23)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Conglomérats financiers (1)
- Services de Crédit (21)
- Services Immobiliers (11)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (10)
- FPI - Spécialité (6)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (7)
- Confiseurs (1)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (17)
- Services d'éducation et de formation (13)
- Magasins d'escompte (3)
- Distribution alimentaire (5)
- Epiceries (5)
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (12)
- Publication (2)
- Diffusion (5)
- Divertissement (20)
- Contenu d'internet et information (26)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (6)
- Services de location (6)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (5)
- Ingénierie et Construction (8)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (2)
- Compagnies aériennes (10)
- Chemins de fer (3)
- Transport maritime (5)
- Camionnage (10)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Radius Recycling RDUS | $30 — |
0
|
$847.73M — | $1.41M — | $29.99 — | $30.01 — | $847.73M — | 0 | -$3.59 — | |
Alpha and Omega Semiconductor AOSL | $28.04 — |
+1.56
|
$847.47M — | $227.98K — | $27.51 — | $28.9 — | $847.47M — | 0 | -$0.77 — | |
NETGEAR NTGR | $29.38 — |
-2
|
$845.66M — | $310.72K — | $29.04 — | $29.98 — | $845.66M — | 34.97 | $0.84 — | |
Xeris Biopharma XERS | $5.27 — |
-1.31
|
$844.02M — | $2.2M — | $5.22 — | $5.39 — | $844.02M — | 0 | -$0.29 — | |
Shenandoah Telecommunications Company SHEN | $14.88 — |
+2.41
|
$835.94M — | $254.03K — | $14.63 — | $15.08 — | $835.94M — | 0 | -$0.7 — | |
HBT Financial HBT | $26.31 — |
+0.84
|
$835.63M — | $17.55K — | $25.89 — | $26.4 — | $835.63M — | 11.05 | $2.38 — | |
Matthews MATW | $25.86 — |
+4.06
|
$834.47M — | $240.53K — | $24.88 — | $25.9 — | $834.47M — | 0 | -$2.55 — | |
HealthStream HSTM | $27.21 — |
-0.69
|
$830.59M — | $140.12K — | $27.14 — | $27.6 — | $830.59M — | 43.19 | $0.63 — | |
Preformed Line Products Company PLPC | $167.6 — |
-0.49
|
$827.99M — | $275.61K — | $167.47 — | $171.94 — | $827.99M — | 21.26 | $7.88 — | |
Angi ANGI | $16.85 — |
+2.25
|
$826.73M — | $796.75K — | $16.5 — | $17.07 — | $826.73M — | 16.35 | $1.03 — | |
Uxin UXIN | $3.84 — |
+2.81
|
$826.11M — | $60.01K — | $3.69 — | $3.9 — | $826.11M — | 0 | -$33.96 — | |
Capitol Federal Financial CFFN | $6.35 — |
0
|
$826.03M — | $513.79K — | $6.29 — | $6.37 — | $826.03M — | 15.48 | $0.41 — | |
AMERISAFE AMSF | $43.18 — |
-0.69
|
$822.59M — | $129.31K — | $42.8 — | $43.45 — | $822.59M — | 17.41 | $2.48 — | |
Latham SWIM | $6.94 — |
+1.76
|
$821.8M — | $349.11K — | $6.79 — | $7 — | $821.8M — | 0 | -$0.13 — | |
ThredUp TDUP | $6.83 — |
+1.64
|
$820.85M — | $2.69M — | $6.59 — | $6.87 — | $820.85M — | 0 | -$0.29 — | |
Viant Technology DSP | $13.64 — |
-3.88
|
$820.33M — | $153.25K — | $13.6 — | $14.27 — | $820.33M — | 104.92 | $0.13 — | |
Vir Biotechnology VIR | $5.93 — |
0
|
$819.75M — | $1.75M — | $5.88 — | $6.23 — | $819.75M — | 0 | -$4.23 — | |
Mercantile Bank MBWM | $49.92 — |
+1.13
|
$819.66M — | $129.71K — | $49.2 — | $50.52 — | $819.66M — | 10.40 | $4.8 — | |
Ichor ICHR | $23.71 — |
+1.02
|
$817.26M — | $341.5K — | $23.34 — | $24.12 — | $817.26M — | 0 | -$0.47 — | |
uniQure QURE | $14.88 — |
+0.07
|
$815.21M — | $666.72K — | $14.61 — | $15.07 — | $815.21M — | 0 | -$4.38 — | |
Ituran Location and Control ITRN | $40.06 — |
+1.93
|
$812.35M — | $124.05K — | $38.7 — | $40.63 — | $812.35M — | 14.46 | $2.77 — | |
Daktronics DAKT | $16.44 — |
+0.37
|
$810.38M — | $332.67K — | $16.17 — | $16.78 — | $810.38M — | 0 | -$0.21 — | |
Cantaloupe CTLP | $11.03 — |
-0.09
|
$807.88M — | $882.47K — | $11.03 — | $11.06 — | $807.88M — | 13.78 | $0.8 — | |
SunOpta STKL | $6.48 — |
+4.35
|
$791.25M — | $683.37K — | $6.21 — | $6.56 — | $791.25M — | 0 | -$0.09 — | |
Hanmi Financial HAFC | $26.05 — |
+0.12
|
$787.93M — | $123.56K — | $25.91 — | $26.26 — | $787.93M — | 12.23 | $2.13 — | |
Business First Bancshares BFST | $26.38 — |
+0.11
|
$784.75M — | $83.83K — | $26.25 — | $26.53 — | $784.75M — | 10.85 | $2.43 — | |
John B. Sanfilippo & Son JBSS | $67.18 — |
+0.28
|
$784.25M — | $71.93K — | $66.65 — | $68.06 — | $784.25M — | 14.23 | $4.72 — | |
AnaptysBio ANAB | $26.09 — |
+1.36
|
$776.96M — | $449.08K — | $25.25 — | $26.16 — | $776.96M — | 0 | -$4.76 — | |
Opendoor OPEN | $0.88 — |
+19.73
|
$770.7M — | $109.12M — | $0.7399 — | $0.88 — | $770.7M — | 0 | -$0.52 — | |
Sun Country Airlines SNCY | $13.47 — |
+7.42
|
$769.86M — | $1.08M — | $13 — | $13.91 — | $769.86M — | 13.74 | $0.98 — | |
Great Lakes Dredge & Dock GLDD | $11.19 — |
+0.54
|
$764.19M — | $427.27K — | $11.03 — | $11.27 — | $764.19M — | 10.97 | $1.02 — | |
Liquidity Services LQDT | $24.4 — |
-0.77
|
$761.79M — | $183.23K — | $24.34 — | $24.71 — | $761.79M — | 30.88 | $0.79 — | |
MetroCity Bankshares MCBS | $29.92 — |
+0.03
|
$760.27M — | $17.16K — | $29.41 — | $30.13 — | $760.27M — | 11.59 | $2.58 — | |
Heartland Express HTLD | $9.47 — |
+1.39
|
$754.26M — | $436.44K — | $9.31 — | $9.66 — | $754.26M — | 0 | -$0.37 — | |
First Community Bankshares FCBC | $41.07 — |
+0.46
|
$754.21M — | $40.83K — | $40.36 — | $41.67 — | $754.21M — | 14.98 | $2.74 — | |
ADTRAN ADTN | $9.41 — |
-0.32
|
$753.11M — | $764.9K — | $9.23 — | $9.49 — | $753.11M — | 0 | -$1.61 — | |
Portillo's PTLO | $11.57 — |
+1.14
|
$749.86M — | $1.46M — | $11.37 — | $11.87 — | $749.86M — | 26.90 | $0.43 — | |
Day One Biopharmaceuticals DAWN | $7.19 — |
+2.71
|
$748.58M — | $1.58M — | $6.88 — | $7.24 — | $748.58M — | 0 | -$0.65 — | |
Fidus Inv FDUS | $21 — |
+1.16
|
$743.75M — | $100.41K — | $20.69 — | $21.08 — | $743.75M — | 9.01 | $2.33 — | |
Camden National CAC | $43.5 — |
+0.44
|
$738.47M — | $74K — | $43.27 — | $43.72 — | $738.47M — | 13.85 | $3.14 — | |
Energy Recovery ERII | $13.38 — |
+0.83
|
$735.24M — | $295.55K — | $13.28 — | $13.65 — | $735.24M — | 37.16 | $0.36 — | |
Universal Logistics ULH | $27.32 — |
+1.49
|
$730.11M — | $48.61K — | $26.5 — | $27.71 — | $730.11M — | 8.61 | $3.17 — | |
Ribbon Communications RBBN | $4.07 — |
0
|
$718.53M — | $288.93K — | $4.03 — | $4.1 — | $718.53M — | 0 | -$0.28 — | |
Capital City Bank CCBG | $41.66 — |
+1.02
|
$717.74M — | $34.03K — | $41.01 — | $41.89 — | $717.74M — | 12.36 | $3.37 — | |
Lincoln Educational Services LINC | $22.61 — |
-2.08
|
$714.31M — | $243.97K — | $22.6 — | $23.22 — | $714.31M — | 57.97 | $0.39 — | |
MeiraGTx MGTX | $8.62 — |
+2.99
|
$713.44M — | $1.25M — | $8.14 — | $8.74 — | $713.44M — | 0 | -$2.31 — | |
Independent Bank IBCP | $34.36 — |
+0.09
|
$712.59M — | $70.22K — | $34.06 — | $34.62 — | $712.59M — | 10.94 | $3.14 — | |
Great Southern Bancorp GSBC | $61.61 — |
-0.36
|
$706.54M — | $52.28K — | $61.52 — | $62.3 — | $706.54M — | 11.00 | $5.6 — | |
Horizon Bancorp HBNC | $15.97 — |
-0.06
|
$704.23M — | $135.62K — | $15.87 — | $16.13 — | $704.23M — | 15.65 | $1.02 — | |
United Fire UFCS | $27.51 — |
-1.01
|
$700.15M — | $97.41K — | $27.26 — | $27.76 — | $700.15M — | 10.83 | $2.54 — | |
Phathom Pharmaceuticals PHAT | $9.69 — |
+3.42
|
$699.6M — | $613.21K — | $9.21 — | $9.76 — | $699.6M — | 0 | -$5.18 — | |
The Hackett HCKT | $25.28 — |
-2.47
|
$699.12M — | $167.71K — | $25.28 — | $26.01 — | $699.12M — | 30.09 | $0.84 — | |
Seneca Foods SENEA | $101.59 — |
+0.06
|
$698.6M — | $88.67K — | $98.61 — | $103.07 — | $698.6M — | 17.21 | $5.9 — | |
BlackRock TCP Capital TCPC | $7.87 — |
+1.81
|
$681.37M — | $308.21K — | $7.76 — | $7.9 — | $681.37M — | 0 | -$0.62 — | |
MGP Ingredients MGPI | $31.51 — |
+0.9
|
$676.28M — | $170.55K — | $31.22 — | $32.26 — | $676.28M — | 63.02 | $0.5 — | |
TrustCo Bank Corp NY TRST | $35.34 — |
+0.17
|
$673.3M — | $59.42K — | $35.15 — | $35.59 — | $673.3M — | 13.18 | $2.68 — | |
Amylyx Pharmaceuticals AMLX | $7.39 — |
+2.07
|
$672.4M — | $1.56M — | $7.13 — | $7.61 — | $672.4M — | 0 | -$3.1 — | |
First Financial THFF | $56.71 — |
-0.09
|
$672.05M — | $50.73K — | $56.52 — | $57.18 — | $672.05M — | 12.27 | $4.62 — | |
ChipMOS IMOS | $18.67 — |
+0.21
|
$669.54M — | $14.47K — | $18.36 — | $18.97 — | $669.54M — | 13.82 | $1.35 — | |
Taysha Gene Therapies TSHA | $2.55 — |
+0.39
|
$669.53M — | $2.33M — | $2.51 — | $2.58 — | $669.53M — | 0 | -$0.34 — | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.78 — |
+0.09
|
$665.07M — | $135.88K — | $10.65 — | $10.88 — | $665.07M — | 15.18 | $0.71 — | |
Autolus Therapeutics AUTL | $2.48 — |
+0.4
|
$662.69M — | $917.26K — | $2.41 — | $2.5 — | $662.69M — | 0 | -$0.88 — | |
Donegal DGICA | $18.64 — |
-0.48
|
$662.39M — | $146.73K — | $18.26 — | $18.76 — | $662.39M — | 9.04 | $2.06 — | |
Cognyte Software CGNT | $9.04 — |
-1.09
|
$658.82M — | $215.57K — | $8.99 — | $9.17 — | $658.82M — | 0 | -$0.11 — | |
Stoke Therapeutics STOK | $12.04 — |
+0.17
|
$658.44M — | $586.88K — | $11.71 — | $12.41 — | $658.44M — | 14.68 | $0.82 — | |
Tilray Brands TLRY | $0.64 — |
-5.63
|
$655.26M — | $50.54M — | $0.6199 — | $0.68 — | $655.26M — | 0 | -$1.1 — | |
Gladstone Commercial GOOD | $14.09 — |
-0.63
|
$653.97M — | $371.01K — | $14.05 — | $14.3 — | $653.97M — | 46.96 | $0.3 — | |
PRA PRAA | $16.24 — |
+0.87
|
$649.66M — | $328.1K — | $15.25 — | $16.41 — | $649.66M — | 9.07 | $1.79 — | |
Vimeo VMEO | $4.03 — |
-2.18
|
$649.41M — | $1.81M — | $4 — | $4.12 — | $649.41M — | 40.30 | $0.1 — | |
Five Star Bancorp FSBC | $30.31 — |
+0.26
|
$649.16M — | $35.56K — | $29.85 — | $30.63 — | $649.16M — | 13.41 | $2.26 — | |
Xerox XRX | $5.14 — |
-3.02
|
$646.56M — | $5.94M — | $5.1 — | $5.36 — | $646.56M — | 0 | -$10.56 — | |
Heritage Commerce Corp HTBK | $10.47 — |
-0.38
|
$644.9M — | $398.25K — | $10.44 — | $10.56 — | $644.9M — | 15.39 | $0.68 — | |
Mind Medicine (MindMed) MNMD | $8.1 — |
+4.92
|
$642.1M — | $1.32M — | $7.61 — | $8.11 — | $642.1M — | 0 | -$0.75 — | |
Gladstone Capital GLAD | $28.32 — |
+1.36
|
$640.98M — | $71.34K — | $27.79 — | $28.41 — | $640.98M — | 7.18 | $3.94 — | |
MidWestOne Financial MOFG | $30.15 — |
+0.37
|
$629.93M — | $97.7K — | $29.82 — | $30.5 — | $629.93M — | 0 | -$3.02 — | |
Arbutus Biopharma ABUS | $3.28 — |
-1.8
|
$628.21M — | $854.11K — | $3.24 — | $3.34 — | $628.21M — | 0 | -$0.41 — | |
Shoe Carnival SCVL | $21.86 — |
+5
|
$627.41M — | $617.95K — | $20.63 — | $22.3 — | $627.41M — | 9.14 | $2.39 — | |
The RealReal REAL | $5.43 — |
+1.5
|
$623.29M — | $1.85M — | $5.31 — | $5.55 — | $623.29M — | 0 | -$1.08 — | |
Vinci Compass Investments VINP | $9.58 — |
+1.91
|
$617.49M — | $73.79K — | $9.2 — | $9.59 — | $617.49M — | 25.21 | $0.38 — | |
A-Mark Precious Metals AMRK | $23.92 — |
+4.05
|
$612.85M — | $240.74K — | $23.03 — | $24.06 — | $612.85M — | 15.23 | $1.57 — | |
South Plains Financial SPFI | $37.4 — |
+0.73
|
$611.33M — | $27.5K — | $37.16 — | $37.55 — | $611.33M — | 12.46 | $3 — | |
New York Mortgage Trust NYMT | $6.72 — |
-0.44
|
$606.8M — | $425.4K — | $6.67 — | $6.76 — | $606.8M — | 0 | -$0.06 — | |
Scholastic SCHL | $22.13 — |
+1.61
|
$600.06M — | $176.69K — | $21.66 — | $22.24 — | $600.06M — | 37.50 | $0.59 — | |
Cass Information Systems CASS | $44.88 — |
-0.29
|
$599.6M — | $46.7K — | $44.78 — | $45.19 — | $599.6M — | 29.72 | $1.51 — | |
Krispy Kreme DNUT | $3.38 — |
+3.05
|
$594.9M — | $2.65M — | $3.23 — | $3.47 — | $594.9M — | 0 | -$0.13 — | |
Capital Bancorp CBNK | $35.36 — |
+0.28
|
$587.38M — | $42.37K — | $35.03 — | $35.63 — | $587.38M — | 14.31 | $2.47 — | |
Karat Packaging KRT | $29.16 — |
-0.41
|
$585.43M — | $56.73K — | $28.94 — | $29.55 — | $585.43M — | 19.44 | $1.5 — | |
Arvinas ARVN | $7.89 — |
-4.13
|
$575.9M — | $1.82M — | $7.81 — | $8.3 — | $575.9M — | 0 | -$0.66 — | |
LendingTree TREE | $40.72 — |
+4.28
|
$574.72M — | $589.19K — | $38.84 — | $41.25 — | $574.72M — | 0 | -$4.14 — | |
Washington Trust Bancorp WASH | $29.66 — |
+0.41
|
$574.5M — | $89.62K — | $29.36 — | $29.89 — | $574.5M — | 0 | -$1.64 — | |
Legacy Housing LEGH | $23.66 — |
-0.38
|
$570.63M — | $69.23K — | $23.66 — | $24.2 — | $570.63M — | 10.33 | $2.29 — | |
Kura Oncology KURA | $6.36 — |
+3.25
|
$568.49M — | $2.09M — | $6.09 — | $6.46 — | $568.49M — | 0 | -$2.09 — | |
InnovAge Holding INNV | $4.2 — |
-0.71
|
$567.05M — | $185.29K — | $4.14 — | $4.28 — | $567.05M — | 0 | -$0.24 — | |
Precigen PGEN | $1.91 — |
+0.53
|
$566.76M — | $1.82M — | $1.85 — | $1.96 — | $566.76M — | 0 | -$0.55 — | |
Bicycle Therapeutics BCYC | $8.09 — |
+1.13
|
$566.57M — | $252.67K — | $7.77 — | $8.09 — | $566.57M — | 0 | -$3.16 — | |
Shore Bancshares SHBI | $16.76 — |
+0.36
|
$561.36M — | $159.89K — | $16.57 — | $16.87 — | $561.36M — | 11.32 | $1.48 — | |
American Public Education APEI | $30.99 — |
+0.36
|
$561.04M — | $338.17K — | $30.39 — | $31.83 — | $561.04M — | 30.38 | $1.02 — | |
The ODP ODP | $18.57 — |
+0.16
|
$559.53M — | $459.71K — | $18.25 — | $19.1 — | $559.53M — | 14.50 | $1.28 — | |
CEVA CEVA | $23.2 — |
0
|
$554.86M — | $200.96K — | $23.06 — | $23.69 — | $554.86M — | 257.77 | $0.09 — | |
Helen of Troy HELE | $23.96 — |
-22.71
|
$550.01M — | $5.25M — | $21.2 — | $24.59 — | $550.01M — | 4.46 | $5.37 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |