Page de résultat 8 pour Bourse : NasdaqGS Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1635)
NasdaqGS (1635)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (2)
- Or (2)
- Charbon à coke (1)
- Acier (5)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (16)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (4)
- Restaurants (23)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Conglomérats financiers (1)
- Services de Crédit (21)
- Services Immobiliers (11)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (10)
- FPI - Spécialité (6)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (7)
- Confiseurs (1)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (17)
- Services d'éducation et de formation (13)
- Magasins d'escompte (3)
- Distribution alimentaire (5)
- Epiceries (5)
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (12)
- Publication (2)
- Diffusion (5)
- Divertissement (20)
- Contenu d'internet et information (26)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (6)
- Services de location (6)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (5)
- Ingénierie et Construction (8)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (2)
- Compagnies aériennes (10)
- Chemins de fer (3)
- Transport maritime (5)
- Camionnage (10)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Stagwell STGW | $4.67 — |
+1.3
|
$1.27B — | $876.33K — | $4.56 — | $4.73 — | $1.27B — | 0 | -$0.01 — | |
Grocery Outlet Holding GO | $12.88 — |
-1.57
|
$1.26B — | $3.02M — | $12.86 — | $13.28 — | $1.26B — | 75.76 | $0.17 — | |
Cimpress CMPR | $49.26 — |
+2.2
|
$1.25B — | $184.18K — | $47.75 — | $50.48 — | $1.25B — | 8.44 | $5.83 — | |
Radware RDWR | $29.31 — |
-4.09
|
$1.25B — | $218.09K — | $29.24 — | $30.56 — | $1.25B — | 108.55 | $0.27 — | |
Veeco Instruments VECO | $21.32 — |
+0.24
|
$1.25B — | $437.45K — | $21.26 — | $21.62 — | $1.25B — | 20.11 | $1.06 — | |
Dyne Therapeutics DYN | $8.8 — |
-0.9
|
$1.25B — | $3.01M — | $8.54 — | $8.93 — | $1.25B — | 0 | -$3.61 — | |
Fox Factory Holding FOXF | $28.94 — |
+2.3
|
$1.23B — | $638.77K — | $27.92 — | $29.56 — | $1.23B — | 0 | -$5.99 — | |
Neogen NEOG | $5.58 — |
+1.45
|
$1.23B — | $5M — | $5.5 — | $5.74 — | $1.23B — | 0 | -$2.23 — | |
TriMas TRS | $30.07 — |
+0.35
|
$1.23B — | $216.75K — | $29.55 — | $30.25 — | $1.23B — | 39.05 | $0.77 — | |
Innoviva INVA | $19.06 — |
-0.57
|
$1.2B — | $686.77K — | $18.98 — | $19.34 — | $1.2B — | 0 | -$0.95 — | |
Photronics PLAB | $19.88 — |
-0.25
|
$1.2B — | $407.05K — | $19.79 — | $20.25 — | $1.2B — | 10.30 | $1.93 — | |
LexinFintech LX | $7.03 — |
+1.01
|
$1.19B — | $2.46M — | $6.91 — | $7.12 — | $1.19B — | 6.57 | $1.07 — | |
Allegiant Travel Company ALGT | $58.59 — |
+11.01
|
$1.19B — | $722.04K — | $54.54 — | $59.99 — | $1.19B — | 0 | -$11.68 — | |
Napco Security NSSC | $31.65 — |
+4.8
|
$1.18B — | $388.43K — | $30.78 — | $32.06 — | $1.18B — | 25.94 | $1.22 — | |
New Mountain Finance NMFC | $10.74 — |
+1.23
|
$1.17B — | $450.62K — | $10.61 — | $10.83 — | $1.17B — | 10.84 | $0.99 — | |
Novavax NVAX | $7.1 — |
+0.85
|
$1.16B — | $2.95M — | $7.01 — | $7.16 — | $1.16B — | 2.58 | $2.75 — | |
Pharvaris PHVS | $19.83 — |
+7.19
|
$1.16B — | $57.82K — | $18.1 — | $19.83 — | $1.16B — | 0 | -$3.3 — | |
Taboola.com TBLA | $3.68 — |
-2.13
|
$1.16B — | $1.01M — | $3.65 — | $3.79 — | $1.16B — | 92.00 | $0.04 — | |
Preferred Bank PFBC | $92.48 — |
+0.67
|
$1.16B — | $62.48K — | $91.91 — | $92.99 — | $1.16B — | 9.80 | $9.43 — | |
Ultra Clean UCTT | $25.02 — |
+1.62
|
$1.15B — | $361.88K — | $24.81 — | $25.4 — | $1.15B — | 40.35 | $0.62 — | |
Dave & Buster's Entertainment PLAY | $32.54 — |
+1.83
|
$1.15B — | $737K — | $32.16 — | $33.68 — | $1.15B — | 29.85 | $1.09 — | |
Cricut CRCT | $5.63 — |
-4.33
|
$1.14B — | $796.24K — | $5.58 — | $5.82 — | $1.14B — | 18.16 | $0.31 — | |
Jamf Holding JAMF | $8.65 — |
-2.48
|
$1.14B — | $1.24M — | $8.62 — | $8.86 — | $1.14B — | 0 | -$0.37 — | |
Marten Transport MRTN | $13.91 — |
+0.36
|
$1.14B — | $549.94K — | $13.79 — | $14.16 — | $1.14B — | 53.50 | $0.26 — | |
Peoples Bancorp PEBO | $31.87 — |
+0.06
|
$1.14B — | $202.1K — | $31.5 — | $32.14 — | $1.14B — | 10.11 | $3.15 — | |
New York Mortgage Trust, Inc. NYMTN | $21.41 — |
+0.28
|
$1.13B — | $20.18K — | $21.21 — | $21.45 — | $1.13B — | 455.52 | $0.05 — | |
Pacira BioSciences PCRX | $23.69 — |
+2.24
|
$1.12B — | $379.52K — | $22.88 — | $23.81 — | $1.12B — | 0 | -$2.24 — | |
Barrett Business Services BBSI | $43.06 — |
+0.63
|
$1.11B — | $175.96K — | $42.76 — | $43.43 — | $1.11B — | 22.08 | $1.95 — | |
OceanFirst Financial OCFC | $18.99 — |
-0.11
|
$1.11B — | $225.43K — | $18.88 — | $19.19 — | $1.11B — | 12.41 | $1.53 — | |
Ramaco Resources METC | $16.63 — |
+30.94
|
$1.11B — | $7.69M — | $14.4 — | $17.33 — | $1.11B — | 0 | -$0.08 — | |
Maravai LifeSciences MRVI | $2.89 — |
+4.71
|
$1.11B — | $2.31M — | $2.7 — | $2.93 — | $1.11B — | 0 | -$1.17 — | |
Uniti UNIT | $4.45 — |
+0.68
|
$1.1B — | $2.64M — | $4.35 — | $4.47 — | $1.1B — | 17.11 | $0.26 — | |
First Watch Restaurant FWRG | $17.79 — |
-0.73
|
$1.09B — | $520.05K — | $17.76 — | $18.46 — | $1.09B — | 104.64 | $0.17 — | |
Safety Insurance SAFT | $72.82 — |
-1.38
|
$1.08B — | $79.85K — | $72.54 — | $74.1 — | $1.08B — | 14.86 | $4.9 — | |
Collegium Pharmaceutical COLL | $33 — |
+1.98
|
$1.08B — | $317.74K — | $32.2 — | $33.22 — | $1.08B — | 27.04 | $1.22 — | |
Frontier ULCC | $4.36 — |
+8.73
|
$1.08B — | $5.66M — | $4.06 — | $4.51 — | $1.08B — | 14.53 | $0.3 — | |
OPKO Health OPK | $1.36 — |
-1.45
|
$1.08B — | $1.35M — | $1.35 — | $1.39 — | $1.08B — | 0 | -$0.06 — | |
Astronics ATRO | $31.09 — |
-2.02
|
$1.08B — | $717.68K — | $29.91 — | $31.62 — | $1.08B — | 0 | -$0.11 — | |
Sinclair SBGI | $15.41 — |
-0.32
|
$1.07B — | $367.87K — | $15.33 — | $15.78 — | $1.07B — | 7.55 | $2.04 — | |
EVgo EVGO | $3.46 — |
+0.58
|
$1.07B — | $3.26M — | $3.37 — | $3.6 — | $1.07B — | 0 | -$0.41 — | |
Magic Software Enterprises MGIC | $21.57 — |
-0.46
|
$1.06B — | $104.49K — | $21.33 — | $22 — | $1.06B — | 28.38 | $0.76 — | |
Harmonic HLIT | $9.3 — |
-1.64
|
$1.05B — | $1.64M — | $9.3 — | $9.52 — | $1.05B — | 20.66 | $0.45 — | |
Amphastar Pharmaceuticals AMPH | $22.21 — |
-1.02
|
$1.05B — | $451.16K — | $22.2 — | $22.83 — | $1.05B — | 8.04 | $2.76 — | |
Carlyle Secured Lending CGBD | $14.12 — |
+1.66
|
$1.05B — | $680.36K — | $13.9 — | $14.49 — | $1.05B — | 10.77 | $1.31 — | |
G-III Apparel GIII | $23.75 — |
+0.85
|
$1.04B — | $688.56K — | $23.45 — | $24.18 — | $1.04B — | 5.58 | $4.25 — | |
Integra LifeSciences IART | $13.17 — |
+0.92
|
$1.03B — | $662.32K — | $12.96 — | $13.69 — | $1.03B — | 0 | -$0.38 — | |
Zymeworks ZYME | $13.66 — |
+0.66
|
$1.03B — | $415.25K — | $13.43 — | $13.7 — | $1.03B — | 0 | -$1.5 — | |
Corsair Gaming CRSR | $9.72 — |
-0.41
|
$1.03B — | $320.37K — | $9.68 — | $9.9 — | $1.03B — | 0 | -$0.93 — | |
Praxis Precision Medicines PRAX | $50.3 — |
+0.2
|
$1.03B — | $554.55K — | $48.86 — | $50.71 — | $1.03B — | 0 | -$10.66 — | |
ORIC Pharmaceuticals ORIC | $11.45 — |
+5.05
|
$1.02B — | $905.28K — | $10.8 — | $11.5 — | $1.02B — | 0 | -$1.88 — | |
Udemy UDMY | $6.83 — |
-2.29
|
$1.02B — | $1.05M — | $6.79 — | $7 — | $1.02B — | 0 | -$0.45 — | |
Community Trust Bancorp CTBI | $55.54 — |
+0.36
|
$1.01B — | $41.92K — | $54.95 — | $55.85 — | $1.01B — | 11.59 | $4.79 — | |
Healthcare Services HCSG | $13.82 — |
-5.73
|
$1.01B — | $1.97M — | $12.78 — | $14.75 — | $1.01B — | 25.12 | $0.55 — | |
Middlesex Water Company MSEX | $55.68 — |
+0.16
|
$999.41M — | $131.71K — | $55.17 — | $56.58 — | $999.41M — | 23.10 | $2.41 — | |
Heidrick & Struggles HSII | $48.4 — |
-0.08
|
$998.05M — | $134.11K — | $47.87 — | $48.99 — | $998.05M — | 134.44 | $0.36 — | |
Brookline Bancorp BRKL | $11.18 — |
0
|
$996.19M — | $463.3K — | $11.13 — | $11.31 — | $996.19M — | 13.63 | $0.82 — | |
Bumble BMBL | $6.68 — |
-0.45
|
$994.2M — | $1.92M — | $6.66 — | $7 — | $994.2M — | 0 | -$4.67 — | |
Olaplex OLPX | $1.49 — |
-0.67
|
$992.23M — | $1.69M — | $1.48 — | $1.59 — | $992.23M — | 74.50 | $0.02 — | |
Anavex Life Sciences AVXL | $11.18 — |
+3.9
|
$991.71M — | $1.09M — | $10.64 — | $11.19 — | $991.71M — | 0 | -$0.56 — | |
Verve Therapeutics VERV | $11.06 — |
-0.27
|
$987.79M — | $2.37M — | $11.04 — | $11.14 — | $987.79M — | 0 | -$2.11 — | |
Canadian Solar CSIQ | $14.09 — |
+3.6
|
$977.64M — | $2.63M — | $13.56 — | $14.1 — | $977.64M — | 0 | -$0.34 — | |
Gentherm Incorporated THRM | $31.09 — |
+1.63
|
$975.11M — | $165.14K — | $30.55 — | $31.49 — | $975.11M — | 19.55 | $1.59 — | |
New Fortress Energy NFE | $3.52 — |
-4.86
|
$965.18M — | $16.77M — | $3 — | $3.7 — | $965.18M — | 0 | -$2.24 — | |
Cohu COHU | $20.6 — |
+0.68
|
$964.51M — | $230.01K — | $20.48 — | $20.87 — | $964.51M — | 0 | -$1.84 — | |
Encore Capital ECPG | $41.13 — |
+0.32
|
$963.4M — | $181.29K — | $40.89 — | $41.55 — | $963.4M — | 0 | -$4.85 — | |
Stratasys SSYS | $11.45 — |
-1.55
|
$962.28M — | $289K — | $11.3 — | $11.69 — | $962.28M — | 0 | -$1.51 — | |
InMode INMD | $15.18 — |
-0.33
|
$956.36M — | $1.76M — | $14.72 — | $15.5 — | $956.36M — | 6.80 | $2.23 — | |
Apogee Enterprises APOG | $43.96 — |
+0.92
|
$955.13M — | $416.8K — | $43.38 — | $45.1 — | $955.13M — | 18.70 | $2.35 — | |
BJ's Restaurants BJRI | $43.09 — |
-0.52
|
$952.97M — | $303.82K — | $42.97 — | $44.09 — | $952.97M — | 44.88 | $0.96 — | |
Trinity Capital TRIN | $14.44 — |
+1.98
|
$952.02M — | $1.32M — | $14.17 — | $14.55 — | $952.02M — | 6.47 | $2.23 — | |
Diversified Healthcare Trust DHC | $3.8 — |
+3.83
|
$951.82M — | $1.75M — | $3.61 — | $3.83 — | $951.82M — | 0 | -$1.23 — | |
ScanSource SCSC | $42.04 — |
-1.18
|
$949.92M — | $180.24K — | $41.96 — | $42.8 — | $949.92M — | 15.12 | $2.78 — | |
Astec Industries ASTE | $41.13 — |
+0.78
|
$947.89M — | $173.48K — | $40.86 — | $41.94 — | $947.89M — | 62.31 | $0.66 — | |
i3 Verticals IIIV | $28.94 — |
-2.26
|
$939.54M — | $276.8K — | $28.92 — | $30.09 — | $939.54M — | 0 | -$0.09 — | |
Univest Financial UVSP | $32.32 — |
0
|
$933.41M — | $85.07K — | $31.92 — | $32.53 — | $933.41M — | 12.15 | $2.66 — | |
Kornit Digital KRNT | $20.19 — |
+1.92
|
$932.72M — | $169.86K — | $19.69 — | $20.36 — | $932.72M — | 0 | -$0.18 — | |
World Acceptance WRLD | $175.06 — |
+0.05
|
$929.58M — | $54.35K — | $173.41 — | $177.25 — | $929.58M — | 10.73 | $16.31 — | |
Atlanticus ATLC | $59.04 — |
+3.62
|
$925.34M — | $267.73K — | $57.04 — | $59.49 — | $925.34M — | 11.41 | $5.17 — | |
PDF PDFS | $23.51 — |
-0.8
|
$920.17M — | $429.49K — | $23.09 — | $24 — | $920.17M — | 783.66 | $0.03 — | |
nLIGHT LASR | $18.57 — |
-0.96
|
$918.09M — | $675.99K — | $18.3 — | $18.98 — | $918.09M — | 0 | -$1.14 — | |
Sana Biotechnology SANA | $4.06 — |
+0.25
|
$918.01M — | $5.65M — | $3.96 — | $4.19 — | $918.01M — | 0 | -$0.88 — | |
Mission Produce AVO | $12.47 — |
+3.49
|
$911.3M — | $312.51K — | $12 — | $12.5 — | $911.3M — | 23.98 | $0.52 — | |
Bloomin' Brands BLMN | $10.17 — |
+4.2
|
$901.41M — | $3M — | $9.71 — | $10.25 — | $901.41M — | 11.42 | $0.89 — | |
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.79 — |
-1.06
|
$899.86M — | $2.48M — | $2.75 — | $2.83 — | $899.86M — | 0 | -$0.14 — | |
SLR Inv SLRC | $16.36 — |
+0.8
|
$899.66M — | $210.06K — | $16.16 — | $16.45 — | $899.66M — | 10.09 | $1.62 — | |
SpartanNash Company SPTN | $26.55 — |
0
|
$898.7M — | $649.29K — | $26.52 — | $26.57 — | $898.7M — | 0 | -$0.31 — | |
Syndax Pharmaceuticals SNDX | $9.82 — |
+6.28
|
$898.03M — | $2.26M — | $9.14 — | $10.01 — | $898.03M — | 0 | -$3.85 — | |
Forward Air FWRD | $28.56 — |
+3.29
|
$897.48M — | $615.82K — | $27.5 — | $28.81 — | $897.48M — | 0 | -$29.26 — | |
QuinStreet QNST | $15.66 — |
-2.73
|
$891.87M — | $590.83K — | $15.34 — | $16.02 — | $891.87M — | 0 | -$0.01 — | |
The Pennant PNTG | $25.81 — |
-1.34
|
$889.64M — | $267.33K — | $25.59 — | $26.09 — | $889.64M — | 33.96 | $0.76 — | |
Geron GERN | $1.38 — |
-4.17
|
$878.95M — | $11.93M — | $1.3 — | $1.43 — | $878.95M — | 0 | -$0.21 — | |
Heritage Financial HFWA | $25.65 — |
+0.31
|
$877.54M — | $139.87K — | $25.27 — | $25.82 — | $877.54M — | 17.33 | $1.48 — | |
Aveanna Healthcare AVAH | $4.23 — |
-0.94
|
$872.56M — | $327.66K — | $4.19 — | $4.29 — | $872.56M — | 141.00 | $0.03 — | |
EZCORP EZPW | $13.82 — |
+3.21
|
$871.71M — | $1.32M — | $13.58 — | $14.24 — | $871.71M — | 11.61 | $1.19 — | |
Old Second Bancorp OSBC | $19.01 — |
+0.9
|
$864.25M — | $182.09K — | $18.86 — | $19.1 — | $864.25M — | 10.38 | $1.83 — | |
Docebo DCBO | $29.08 — |
-1.42
|
$861.73M — | $39.64K — | $28.71 — | $29.5 — | $861.73M — | 39.29 | $0.74 — | |
Replimune REPL | $10.77 — |
+3.66
|
$860.59M — | $2.27M — | $10.2 — | $10.84 — | $860.59M — | 0 | -$3.07 — | |
Petco Health and Wellness Company WOOF | $3.07 — |
0
|
$856.49M — | $2.3M — | $3.04 — | $3.16 — | $856.49M — | 0 | -$0.24 — | |
American Woodmark AMWD | $57.64 — |
+1.57
|
$849.08M — | $211.23K — | $56.43 — | $58.46 — | $849.08M — | 8.86 | $6.5 — | |
FARO FARO | $43.91 — |
+0.02
|
$848.4M — | $698.95K — | $43.9 — | $43.96 — | $848.4M — | 0 | -$0.04 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |