$3.76T
Capitalisation boursière totale
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Prépondérance

Page de résultat 8 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stagwell  STGW $4.67
+1.3
$1.27B $876.33K $4.56 $4.73 $1.27B 0 -$0.01
Grocery Outlet Holding  GO $12.88
-1.57
$1.26B $3.02M $12.86 $13.28 $1.26B 75.76 $0.17
Cimpress  CMPR $49.26
+2.2
$1.25B $184.18K $47.75 $50.48 $1.25B 8.44 $5.83
Radware  RDWR $29.31
-4.09
$1.25B $218.09K $29.24 $30.56 $1.25B 108.55 $0.27
Veeco Instruments  VECO $21.32
+0.24
$1.25B $437.45K $21.26 $21.62 $1.25B 20.11 $1.06
Dyne Therapeutics  DYN $8.8
-0.9
$1.25B $3.01M $8.54 $8.93 $1.25B 0 -$3.61
Fox Factory Holding  FOXF $28.94
+2.3
$1.23B $638.77K $27.92 $29.56 $1.23B 0 -$5.99
Neogen  NEOG $5.58
+1.45
$1.23B $5M $5.5 $5.74 $1.23B 0 -$2.23
TriMas  TRS $30.07
+0.35
$1.23B $216.75K $29.55 $30.25 $1.23B 39.05 $0.77
Innoviva  INVA $19.06
-0.57
$1.2B $686.77K $18.98 $19.34 $1.2B 0 -$0.95
Photronics  PLAB $19.88
-0.25
$1.2B $407.05K $19.79 $20.25 $1.2B 10.30 $1.93
LexinFintech  LX $7.03
+1.01
$1.19B $2.46M $6.91 $7.12 $1.19B 6.57 $1.07
Allegiant Travel Company  ALGT $58.59
+11.01
$1.19B $722.04K $54.54 $59.99 $1.19B 0 -$11.68
Napco Security  NSSC $31.65
+4.8
$1.18B $388.43K $30.78 $32.06 $1.18B 25.94 $1.22
New Mountain Finance  NMFC $10.74
+1.23
$1.17B $450.62K $10.61 $10.83 $1.17B 10.84 $0.99
Novavax  NVAX $7.1
+0.85
$1.16B $2.95M $7.01 $7.16 $1.16B 2.58 $2.75
Pharvaris  PHVS $19.83
+7.19
$1.16B $57.82K $18.1 $19.83 $1.16B 0 -$3.3
Taboola.com  TBLA $3.68
-2.13
$1.16B $1.01M $3.65 $3.79 $1.16B 92.00 $0.04
Preferred Bank  PFBC $92.48
+0.67
$1.16B $62.48K $91.91 $92.99 $1.16B 9.80 $9.43
Ultra Clean  UCTT $25.02
+1.62
$1.15B $361.88K $24.81 $25.4 $1.15B 40.35 $0.62
Dave & Buster's Entertainment  PLAY $32.54
+1.83
$1.15B $737K $32.16 $33.68 $1.15B 29.85 $1.09
Cricut  CRCT $5.63
-4.33
$1.14B $796.24K $5.58 $5.82 $1.14B 18.16 $0.31
Jamf Holding  JAMF $8.65
-2.48
$1.14B $1.24M $8.62 $8.86 $1.14B 0 -$0.37
Marten Transport  MRTN $13.91
+0.36
$1.14B $549.94K $13.79 $14.16 $1.14B 53.50 $0.26
Peoples Bancorp  PEBO $31.87
+0.06
$1.14B $202.1K $31.5 $32.14 $1.14B 10.11 $3.15
New York Mortgage Trust, Inc.  NYMTN $21.41
+0.28
$1.13B $20.18K $21.21 $21.45 $1.13B 455.52 $0.05
Pacira BioSciences  PCRX $23.69
+2.24
$1.12B $379.52K $22.88 $23.81 $1.12B 0 -$2.24
Barrett Business Services  BBSI $43.06
+0.63
$1.11B $175.96K $42.76 $43.43 $1.11B 22.08 $1.95
OceanFirst Financial  OCFC $18.99
-0.11
$1.11B $225.43K $18.88 $19.19 $1.11B 12.41 $1.53
Ramaco Resources  METC $16.63
+30.94
$1.11B $7.69M $14.4 $17.33 $1.11B 0 -$0.08
Maravai LifeSciences  MRVI $2.89
+4.71
$1.11B $2.31M $2.7 $2.93 $1.11B 0 -$1.17
Uniti  UNIT $4.45
+0.68
$1.1B $2.64M $4.35 $4.47 $1.1B 17.11 $0.26
First Watch Restaurant  FWRG $17.79
-0.73
$1.09B $520.05K $17.76 $18.46 $1.09B 104.64 $0.17
Safety Insurance  SAFT $72.82
-1.38
$1.08B $79.85K $72.54 $74.1 $1.08B 14.86 $4.9
Collegium Pharmaceutical  COLL $33
+1.98
$1.08B $317.74K $32.2 $33.22 $1.08B 27.04 $1.22
Frontier  ULCC $4.36
+8.73
$1.08B $5.66M $4.06 $4.51 $1.08B 14.53 $0.3
OPKO Health  OPK $1.36
-1.45
$1.08B $1.35M $1.35 $1.39 $1.08B 0 -$0.06
Astronics  ATRO $31.09
-2.02
$1.08B $717.68K $29.91 $31.62 $1.08B 0 -$0.11
Sinclair  SBGI $15.41
-0.32
$1.07B $367.87K $15.33 $15.78 $1.07B 7.55 $2.04
EVgo  EVGO $3.46
+0.58
$1.07B $3.26M $3.37 $3.6 $1.07B 0 -$0.41
Magic Software Enterprises  MGIC $21.57
-0.46
$1.06B $104.49K $21.33 $22 $1.06B 28.38 $0.76
Harmonic  HLIT $9.3
-1.64
$1.05B $1.64M $9.3 $9.52 $1.05B 20.66 $0.45
Amphastar Pharmaceuticals  AMPH $22.21
-1.02
$1.05B $451.16K $22.2 $22.83 $1.05B 8.04 $2.76
Carlyle Secured Lending  CGBD $14.12
+1.66
$1.05B $680.36K $13.9 $14.49 $1.05B 10.77 $1.31
G-III Apparel  GIII $23.75
+0.85
$1.04B $688.56K $23.45 $24.18 $1.04B 5.58 $4.25
Integra LifeSciences  IART $13.17
+0.92
$1.03B $662.32K $12.96 $13.69 $1.03B 0 -$0.38
Zymeworks  ZYME $13.66
+0.66
$1.03B $415.25K $13.43 $13.7 $1.03B 0 -$1.5
Corsair Gaming  CRSR $9.72
-0.41
$1.03B $320.37K $9.68 $9.9 $1.03B 0 -$0.93
Praxis Precision Medicines  PRAX $50.3
+0.2
$1.03B $554.55K $48.86 $50.71 $1.03B 0 -$10.66
ORIC Pharmaceuticals  ORIC $11.45
+5.05
$1.02B $905.28K $10.8 $11.5 $1.02B 0 -$1.88
Udemy  UDMY $6.83
-2.29
$1.02B $1.05M $6.79 $7 $1.02B 0 -$0.45
Community Trust Bancorp  CTBI $55.54
+0.36
$1.01B $41.92K $54.95 $55.85 $1.01B 11.59 $4.79
Healthcare Services  HCSG $13.82
-5.73
$1.01B $1.97M $12.78 $14.75 $1.01B 25.12 $0.55
Middlesex Water Company  MSEX $55.68
+0.16
$999.41M $131.71K $55.17 $56.58 $999.41M 23.10 $2.41
Heidrick & Struggles  HSII $48.4
-0.08
$998.05M $134.11K $47.87 $48.99 $998.05M 134.44 $0.36
Brookline Bancorp  BRKL $11.18
0
$996.19M $463.3K $11.13 $11.31 $996.19M 13.63 $0.82
Bumble  BMBL $6.68
-0.45
$994.2M $1.92M $6.66 $7 $994.2M 0 -$4.67
Olaplex  OLPX $1.49
-0.67
$992.23M $1.69M $1.48 $1.59 $992.23M 74.50 $0.02
Anavex Life Sciences  AVXL $11.18
+3.9
$991.71M $1.09M $10.64 $11.19 $991.71M 0 -$0.56
Verve Therapeutics  VERV $11.06
-0.27
$987.79M $2.37M $11.04 $11.14 $987.79M 0 -$2.11
Canadian Solar  CSIQ $14.09
+3.6
$977.64M $2.63M $13.56 $14.1 $977.64M 0 -$0.34
Gentherm Incorporated  THRM $31.09
+1.63
$975.11M $165.14K $30.55 $31.49 $975.11M 19.55 $1.59
New Fortress Energy  NFE $3.52
-4.86
$965.18M $16.77M $3 $3.7 $965.18M 0 -$2.24
Cohu  COHU $20.6
+0.68
$964.51M $230.01K $20.48 $20.87 $964.51M 0 -$1.84
Encore Capital  ECPG $41.13
+0.32
$963.4M $181.29K $40.89 $41.55 $963.4M 0 -$4.85
Stratasys  SSYS $11.45
-1.55
$962.28M $289K $11.3 $11.69 $962.28M 0 -$1.51
InMode  INMD $15.18
-0.33
$956.36M $1.76M $14.72 $15.5 $956.36M 6.80 $2.23
Apogee Enterprises  APOG $43.96
+0.92
$955.13M $416.8K $43.38 $45.1 $955.13M 18.70 $2.35
BJ's Restaurants  BJRI $43.09
-0.52
$952.97M $303.82K $42.97 $44.09 $952.97M 44.88 $0.96
Trinity Capital  TRIN $14.44
+1.98
$952.02M $1.32M $14.17 $14.55 $952.02M 6.47 $2.23
Diversified Healthcare Trust  DHC $3.8
+3.83
$951.82M $1.75M $3.61 $3.83 $951.82M 0 -$1.23
ScanSource  SCSC $42.04
-1.18
$949.92M $180.24K $41.96 $42.8 $949.92M 15.12 $2.78
Astec Industries  ASTE $41.13
+0.78
$947.89M $173.48K $40.86 $41.94 $947.89M 62.31 $0.66
i3 Verticals  IIIV $28.94
-2.26
$939.54M $276.8K $28.92 $30.09 $939.54M 0 -$0.09
Univest Financial  UVSP $32.32
0
$933.41M $85.07K $31.92 $32.53 $933.41M 12.15 $2.66
Kornit Digital  KRNT $20.19
+1.92
$932.72M $169.86K $19.69 $20.36 $932.72M 0 -$0.18
World Acceptance  WRLD $175.06
+0.05
$929.58M $54.35K $173.41 $177.25 $929.58M 10.73 $16.31
Atlanticus  ATLC $59.04
+3.62
$925.34M $267.73K $57.04 $59.49 $925.34M 11.41 $5.17
PDF  PDFS $23.51
-0.8
$920.17M $429.49K $23.09 $24 $920.17M 783.66 $0.03
nLIGHT  LASR $18.57
-0.96
$918.09M $675.99K $18.3 $18.98 $918.09M 0 -$1.14
Sana Biotechnology  SANA $4.06
+0.25
$918.01M $5.65M $3.96 $4.19 $918.01M 0 -$0.88
Mission Produce  AVO $12.47
+3.49
$911.3M $312.51K $12 $12.5 $911.3M 23.98 $0.52
Bloomin' Brands  BLMN $10.17
+4.2
$901.41M $3M $9.71 $10.25 $901.41M 11.42 $0.89
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.79
-1.06
$899.86M $2.48M $2.75 $2.83 $899.86M 0 -$0.14
SLR Inv  SLRC $16.36
+0.8
$899.66M $210.06K $16.16 $16.45 $899.66M 10.09 $1.62
SpartanNash Company  SPTN $26.55
0
$898.7M $649.29K $26.52 $26.57 $898.7M 0 -$0.31
Syndax Pharmaceuticals  SNDX $9.82
+6.28
$898.03M $2.26M $9.14 $10.01 $898.03M 0 -$3.85
Forward Air  FWRD $28.56
+3.29
$897.48M $615.82K $27.5 $28.81 $897.48M 0 -$29.26
QuinStreet  QNST $15.66
-2.73
$891.87M $590.83K $15.34 $16.02 $891.87M 0 -$0.01
The Pennant  PNTG $25.81
-1.34
$889.64M $267.33K $25.59 $26.09 $889.64M 33.96 $0.76
Geron  GERN $1.38
-4.17
$878.95M $11.93M $1.3 $1.43 $878.95M 0 -$0.21
Heritage Financial  HFWA $25.65
+0.31
$877.54M $139.87K $25.27 $25.82 $877.54M 17.33 $1.48
Aveanna Healthcare  AVAH $4.23
-0.94
$872.56M $327.66K $4.19 $4.29 $872.56M 141.00 $0.03
EZCORP  EZPW $13.82
+3.21
$871.71M $1.32M $13.58 $14.24 $871.71M 11.61 $1.19
Old Second Bancorp  OSBC $19.01
+0.9
$864.25M $182.09K $18.86 $19.1 $864.25M 10.38 $1.83
Docebo  DCBO $29.08
-1.42
$861.73M $39.64K $28.71 $29.5 $861.73M 39.29 $0.74
Replimune  REPL $10.77
+3.66
$860.59M $2.27M $10.2 $10.84 $860.59M 0 -$3.07
Petco Health and Wellness Company  WOOF $3.07
0
$856.49M $2.3M $3.04 $3.16 $856.49M 0 -$0.24
American Woodmark  AMWD $57.64
+1.57
$849.08M $211.23K $56.43 $58.46 $849.08M 8.86 $6.5
FARO  FARO $43.91
+0.02
$848.4M $698.95K $43.9 $43.96 $848.4M 0 -$0.04
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici