Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$215.39B
Volume total
BTC 60.49%   •   ETH 7.30%
Prépondérance

Page de résultat 8 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1642)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carlyle Secured Lending  CGBD $13.91 —
-5.82
$1.07B — $981.16K — $13.12 — $14.48 — $1.07B — 8.80 $1.58 —
Himax  HIMX $6.12 —
-2.08
$1.07B — $2.42M — $5.66 — $6.54 — $1.07B — 13.30 $0.46 —
Pacira BioSciences  PCRX $22.91 —
-0.82
$1.07B — $956.31K — $21.79 — $24.16 — $1.07B — 0 -$2.15 —
Evotec SE  EVO $2.97 —
-2.94
$1.05B — $105.03K — $2.84 — $3.05 — $1.05B — 0 -$0.53 —
Novavax  NVAX $6.54 —
+4.81
$1.05B — $7.54M — $5.8 — $6.61 — $1.05B — 0 -$1.23 —
Xometry  XMTR $20.91 —
+4.65
$1.05B — $1.1M — $18.59 — $22.27 — $1.05B — 0 -$1.03 —
Marten Transport  MRTN $12.89 —
-2.35
$1.05B — $599.05K — $12.65 — $13.62 — $1.05B — 39.06 $0.33 —
Cricut  CRCT $4.92 —
+0.72
$1.05B — $561.68K — $4.66 — $5.2 — $1.05B — 16.96 $0.29 —
Liberty Latin America  LILA $5.44 —
-4.39
$1.05B — $395.4K — $5.28 — $5.86 — $1.05B — 0 -$3.31 —
InMode  INMD $15.4 —
-1.97
$1.05B — $1.82M — $14.56 — $16.29 — $1.05B — 6.84 $2.25 —
Liberty Latin America Ltd.  LILAK $5.35 —
-3.78
$1.04B — $1.47M — $5.14 — $5.73 — $1.04B — 0 -$3.31 —
Veeco Instruments  VECO $17.94 —
+0.06
$1.04B — $1.38M — $16.98 — $19.34 — $1.04B — 14.58 $1.23 —
Cimpress  CMPR $41.57 —
-4.26
$1.03B — $298.11K — $40.62 — $44.2 — $1.03B — 6.95 $5.98 —
Sonos  SONO $8.57 —
-0.29
$1.02B — $3.47M — $8.03 — $8.87 — $1.02B — 0 -$0.55 —
Barrett Business Services  BBSI $39.24 —
-0.58
$1.02B — $373.46K — $37.99 — $40.85 — $1.02B — 19.81 $1.98 —
New Mountain Finance  NMFC $9.33 —
-6.7
$1.01B — $1.44M — $9.28 — $9.92 — $1.01B — 9.05 $1.03 —
Preferred Bank  PFBC $75.32 —
+0.08
$997.49M — $168.92K — $71.9 — $78.22 — $997.49M — 7.81 $9.64 —
Udemy  UDMY $6.04 —
-9.17
$984.13M — $2.41M — $5.84 — $6.62 — $984.13M — 0 -$0.56 —
First Watch Restaurant  FWRG $16.14 —
-1.16
$979.7M — $901.58K — $15.55 — $17.3 — $979.7M — 53.79 $0.3 —
Harmonic  HLIT $8.34 —
+0.12
$976.22M — $1.53M — $7.91 — $8.77 — $976.22M — 25.27 $0.33 —
Peoples Bancorp  PEBO $27.25 —
-0.11
$972.01M — $196.01K — $26.27 — $28.41 — $972.01M — 8.23 $3.31 —
Aveanna Healthcare  AVAH $4.96 —
-1.39
$967.67M — $562.65K — $4.55 — $5.08 — $967.67M — 0 -$0.06 —
Helen of Troy  HELE $42.19 —
-5.74
$964.28M — $690.11K — $41.51 — $45.27 — $964.28M — 8.55 $4.93 —
Apogee Enterprises  APOG $43.86 —
-2.81
$962.88M — $296.38K — $42.44 — $46.29 — $962.88M — 9.81 $4.47 —
HealthStream  HSTM $30.63 —
-2.02
$951.99M — $213.07K — $29.83 — $31.53 — $951.99M — 46.40 $0.66 —
Verint Systems  VRNT $15.26 —
+0.39
$948.23M — $1.22M — $14.59 — $16.05 — $948.23M — 14.67 $1.04 —
Syndax Pharmaceuticals  SNDX $11.01 —
-2.13
$947.34M — $2.3M — $10.14 — $11.19 — $947.34M — 0 -$3.72 —
Capital Southwest  CSWC $18.7 —
-5.46
$945.88M — $2.03M — $18.01 — $19.61 — $945.88M — 13.35 $1.4 —
Gogo  GOGO $7.09 —
-4.7
$931.27M — $2.27M — $6.71 — $7.92 — $931.27M — 70.90 $0.1 —
10x Genomics  TXG $7.58 —
+1.47
$927.05M — $4.1M — $6.78 — $7.87 — $927.05M — 0 -$1.52 —
Sinclair  SBGI $13.29 —
-3.56
$915.97M — $578.6K — $12.99 — $14.25 — $915.97M — 2.83 $4.69 —
AMERISAFE  AMSF $48 —
-4.21
$914.41M — $174.39K — $47.03 — $49.57 — $914.41M — 16.60 $2.89 —
Liquidity Services  LQDT $28.81 —
-2.17
$914.11M — $589.42K — $27 — $30.09 — $914.11M — 38.41 $0.75 —
Hello  MOMO $5.54 —
-5.14
$909.08M — $1.75M — $5.47 — $5.91 — $909.08M — 7.28 $0.76 —
Geron  GERN $1.41 —
+2.17
$898.03M — $13.68M — $1.28 — $1.43 — $898.03M — 0 -$0.27 —
National Vision  EYE $11.35 —
+0.35
$894.19M — $2.56M — $10.55 — $12.01 — $894.19M — 0 -$0.35 —
Digi  DGII $24.16 —
+0.17
$891.48M — $401.24K — $22.39 — $25.35 — $891.48M — 25.16 $0.96 —
Taboola.com  TBLA $2.61 —
-1.88
$884.47M — $2.53M — $2.5 — $2.78 — $884.47M — 0 -$0.01 —
OceanFirst Financial  OCFC $14.96 —
-0.73
$882.46M — $361.5K — $14.29 — $15.73 — $882.46M — 9.06 $1.65 —
Collegium Pharmaceutical  COLL $27.38 —
-2.7
$879.77M — $476.32K — $26.64 — $28.37 — $879.77M — 14.72 $1.86 —
Brookline Bancorp  BRKL $9.8 —
-0.41
$878.57M — $1.06M — $9.43 — $10.28 — $878.57M — 12.72 $0.77 —
Fox Factory Holding  FOXF $20.06 —
-4.25
$876.5M — $926.85K — $19.21 — $21.44 — $876.5M — 125.37 $0.16 —
TriMas  TRS $20.46 —
-3.72
$864.41M — $395.77K — $20.12 — $21.76 — $864.41M — 34.67 $0.59 —
QuinStreet  QNST $15.3 —
-1.61
$863.97M — $1.11M — $14.45 — $16.46 — $863.97M — 0 -$0.21 —
Telesat  TSAT $17.22 —
+3.61
$859.46M — $162.08K — $15.49 — $17.94 — $859.46M — 0 -$4.42 —
TMC the metals company  TMC $1.76 —
-3.83
$854.04M — $3.02M — $1.65 — $1.9 — $854.04M — 0 -$0.25 —
Trinity Capital  TRIN $13.58 —
-5.03
$853.25M — $1.95M — $12.66 — $14 — $853.25M — 6.46 $2.1 —
Calumet  CLMT $9.83 —
+0.82
$847.42M — $2.09M — $8.5 — $10.23 — $847.42M — 0 -$2.67 —
Dyne Therapeutics  DYN $7.49 —
-9.54
$847.28M — $2.77M — $7.26 — $8.38 — $847.28M — 0 -$3.37 —
Radware  RDWR $19.81 —
+0.25
$845.62M — $189.51K — $18.46 — $20.17 — $845.62M — 141.50 $0.14 —
Allegiant Travel Company  ALGT $45.92 —
-1.35
$842.09M — $698.6K — $41.03 — $49.4 — $842.09M — 0 -$13.49 —
Community Trust Bancorp  CTBI $46.33 —
-0.6
$838.66M — $106.92K — $45.17 — $48.19 — $838.66M — 10.04 $4.61 —
The Pennant  PNTG $24.35 —
-0.9
$838.37M — $194.05K — $23.02 — $25.21 — $838.37M — 34.78 $0.7 —
ConnectOne Bancorp  CNOB $21.8 —
+0.88
$836.56M — $355.12K — $20.83 — $22.92 — $836.56M — 12.38 $1.76 —
EZCORP  EZPW $15.5 —
+1.77
$836.16M — $1.94M — $14.67 — $15.89 — $836.16M — 13.59 $1.14 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.56 —
-0.78
$834.55M — $568.9K — $2.41 — $2.6 — $834.55M — 0 $0 —
Ultra Clean  UCTT $18.47 —
+1.04
$833.59M — $1.09M — $17.35 — $19.93 — $833.59M — 35.51 $0.52 —
Heidrick & Struggles  HSII $39.36 —
-3.69
$832.38M — $141.73K — $38.76 — $40.97 — $832.38M — 96.00 $0.41 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.01 —
-5.57
$828.54M — $452.67K — $9.81 — $10.7 — $828.54M — 0 -$1.39 —
American Woodmark  AMWD $55.73 —
-2.91
$826.74M — $228.04K — $54.34 — $57.72 — $826.74M — 8.60 $6.48 —
Docebo  DCBO $27.15 —
-2.06
$822.07M — $152.25K — $26.01 — $28.34 — $822.07M — 31.56 $0.86 —
Kaiser Aluminum  KALU $50.93 —
+0.35
$820M — $328.57K — $47.93 — $52.83 — $820M — 17.74 $2.87 —
Cracker Barrel Old Country Store  CBRL $36.65 —
-1.5
$815.96M — $1.39M — $35.15 — $38.85 — $815.96M — 22.90 $1.6 —
Frontier  ULCC $3.58 —
+3.62
$815.08M — $6.1M — $3.12 — $3.75 — $815.08M — 9.67 $0.37 —
Radius Recycling  RDUS $28.71 —
-0.79
$809.68M — $2.92M — $28.05 — $28.9 — $809.68M — 0 -$9.99 —
Cipher Mining  CIFR $2.23 —
+6.19
$806.21M — $24.65M — $1.86 — $2.4 — $806.21M — 0 -$0.14 —
SLR Inv  SLRC $14.73 —
-3.16
$803.59M — $648.1K — $14.07 — $15.1 — $803.59M — 8.36 $1.76 —
MaxLinear  MXL $9.47 —
+1.72
$801.48M — $2.33M — $8.35 — $10.28 — $801.48M — 0 -$2.93 —
Bel Fuse  BELFA $60.95 —
+2.68
$794.79M — $6.75K — $53.95 — $64.73 — $794.79M — 19.66 $3.1 —
Energy Recovery  ERII $14.46 —
+0.35
$794.65M — $537K — $13.77 — $15.05 — $794.65M — 36.14 $0.4 —
Bel Fuse Inc.  BELFB $63.83 —
+4.95
$794.17M — $123.47K — $58 — $64.72 — $794.17M — 20.59 $3.1 —
Petco Health and Wellness Company  WOOF $2.9 —
+1.22
$789.14M — $4.38M — $2.58 — $3.04 — $789.14M — 0 -$0.37 —
CommScope Holding Company  COMM $3.64 —
+0.55
$788.28M — $8.25M — $3.18 — $3.91 — $788.28M — 0 -$2.46 —
EVgo  EVGO $2.57 —
0
$787.25M — $6.19M — $2.37 — $2.79 — $787.25M — 0 -$0.41 —
SolarEdge  SEDG $13.35 —
-9.25
$784.75M — $3.54M — $13.31 — $15.26 — $784.75M — 0 -$31.64 —
John B. Sanfilippo & Son  JBSS $67.17 —
-1.97
$781.73M — $105.93K — $66.04 — $69.24 — $781.73M — 16.14 $4.16 —
Vimeo  VMEO $4.73 —
-0.42
$779.75M — $1.88M — $4.38 — $5 — $779.75M — 29.56 $0.16 —
Fluence Energy  FLNC $4.29 —
-0.46
$778.85M — $6.46M — $3.87 — $4.59 — $778.85M — 0 -$0.05 —
i3 Verticals  IIIV $23.25 —
-2.11
$777.56M — $497.21K — $22.21 — $24.26 — $777.56M — 0 -$0.17 —
Viant Technology  DSP $12.27 —
-0.69
$773.92M — $526.91K — $11.2 — $13.28 — $773.92M — 87.64 $0.14 —
Sabre  SABR $2 —
-6.98
$772.14M — $24.29M — $1.96 — $2.27 — $772.14M — 0 -$0.73 —
Vir Biotechnology  VIR $5.52 —
-1.08
$765.26M — $1.65M — $5.13 — $5.86 — $765.26M — 0 -$3.83 —
Astronics  ATRO $21.69 —
-2.82
$763.9M — $448.4K — $20.62 — $22.81 — $763.9M — 0 -$0.46 —
Gentherm Incorporated  THRM $24.67 —
-2.22
$759.76M — $746.92K — $23.63 — $25.85 — $759.76M — 11.97 $2.06 —
Krispy Kreme  DNUT $4.42 —
+0.23
$752.73M — $4.44M — $4.2 — $4.64 — $752.73M — 221.00 $0.02 —
The Hackett  HCKT $26.54 —
-2.25
$751.2M — $246.78K — $25.36 — $27.67 — $751.2M — 25.27 $1.05 —
Univest Financial  UVSP $25.87 —
-0.46
$750.27M — $169.02K — $22.83 — $27.14 — $750.27M — 10.02 $2.58 —
Opendoor  OPEN $1.03 —
+4.25
$745.22M — $33.53M — $0.8699 — $1.1 — $745.22M — 0 -$0.56 —
Olaplex  OLPX $1.07 —
-3.6
$741.19M — $3.34M — $1.02 — $1.12 — $741.19M — 35.66 $0.03 —
Napco Security  NSSC $20.26 —
-0.1
$737.49M — $901.37K — $19.01 — $20.96 — $737.49M — 15.46 $1.31 —
Myriad Genetics  MYGN $8.07 —
-0.74
$736.86M — $1.48M — $7.81 — $8.63 — $736.86M — 0 -$1.41 —
Uxin  UXIN $3.41 —
-13.07
$736.75M — $57.16K — $3.36 — $3.86 — $736.75M — 0 -$33.46 —
Healthcare Services  HCSG $9.9 —
-1.69
$727.53M — $664.14K — $9.64 — $10.18 — $727.53M — 18.67 $0.53 —
Zymeworks  ZYME $10.43 —
-4.75
$725.69M — $1.18M — $9.78 — $10.75 — $725.69M — 0 -$1.62 —
Heritage Financial  HFWA $21.34 —
-0.7
$725.36M — $317.47K — $20.56 — $22.35 — $725.36M — 17.20 $1.24 —
Couchbase  BASE $13.66 —
-2.71
$725.35M — $968.69K — $12.78 — $14.4 — $725.35M — 0 -$1.45 —
Kornit Digital  KRNT $15.98 —
+1.01
$724.33M — $533.87K — $14.8 — $16.5 — $724.33M — 0 -$0.35 —
Pharvaris  PHVS $13.21 —
-7.49
$716.42M — $25.36K — $12.68 — $14.06 — $716.42M — 0 -$2.85 —
Mission Produce  AVO $10.04 —
-0.59
$713.56M — $342.56K — $9.76 — $10.25 — $713.56M — 17.61 $0.57 —
Day One Biopharmaceuticals  DAWN $7.02 —
-2.77
$711.51M — $1.35M — $6.65 — $7.36 — $711.51M — 0 -$1.02 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici