Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$122.35B
총 거래량
BTC 59.80%   •   ETH 7.86%
지배력

결과 페이지 12 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forrester Research  FORR $9.46 —
+2.6
$179.56M — $111.79K — $8.71 — $9.49 — $179.56M — 0 -$0.3 —
First Western Financial  MYFW $18.33 —
-1.03
$177.88M — $15.2K — $17.68 — $18.35 — $177.88M — 21.06 $0.87 —
Solid Power  SLDP $0.9699 —
-3.67
$177.06M — $4.66M — $0.9499 — $1.01 — $177.06M — 0 -$0.54 —
eHealth  EHTH $5.88 —
-4.39
$176.06M — $228.16K — $5.51 — $6.02 — $176.06M — 0 -$1.19 —
Codexis  CDXS $2.13 —
-7.21
$176.03M — $1.22M — $2.01 — $2.25 — $176.03M — 0 -$0.89 —
ESSA Bancorp  ESSA $17.22 —
-1.15
$174.86M — $16.01K — $16.39 — $17.29 — $174.86M — 9.89 $1.74 —
Genfit S.A.  GNFT $3.36 —
-5.25
$174.04M — $8.11K — $3.34 — $3.36 — $174.04M — 8.40 $0.4 —
Canopy Growth  CGC $0.92 —
-2.88
$172.78M — $4.18M — $0.8299 — $0.9399 — $172.78M — 0 -$3.54 —
Resources Connection  RGP $5.2 —
-2.26
$172.07M — $963.62K — $4.81 — $5.25 — $172.07M — 0 -$3.27 —
Oxford Square Capital  OXSQ $2.46 —
-4.65
$171.68M — $740.23K — $2.44 — $2.54 — $171.68M — 27.33 $0.09 —
Voyager Therapeutics  VYGR $3.09 —
-0.64
$170.59M — $683.18K — $2.95 — $3.2 — $170.59M — 0 -$1.13 —
iHeartMedia  IHRT $1.2 —
-9.77
$170.57M — $872.21K — $1.13 — $1.33 — $170.57M — 0 -$6.68 —
Motorcar Parts of America  MPAA $8.65 —
-5.88
$169.4M — $80.69K — $8.25 — $8.89 — $169.4M — 0 -$0.88 —
VOXX  VOXX $7.5 —
0
$168.96M — $0 — $0 — $0 — $168.96M — 0 -$3.09 —
First United  FUNC $26.05 —
-3.98
$168.63M — $58.08K — $24.8 — $26.41 — $168.63M — 8.26 $3.15 —
Citi Trends  CTRN $19.25 —
-1.33
$167.67M — $94.27K — $16.82 — $19.55 — $167.67M — 0 -$5.19 —
Western New England Bancorp  WNEB $8.07 —
-7.77
$167.44M — $120.69K — $7.99 — $8.82 — $167.44M — 14.41 $0.56 —
Accuray Incorporated  ARAY $1.57 —
-7.1
$161.44M — $989.02K — $1.55 — $1.66 — $161.44M — 0 -$0.04 —
Innate Pharma  IPHA $1.83 —
-4.19
$159.53M — $40.91K — $1.8 — $2.06 — $159.53M — 0 -$0.66 —
Oportun Financial  OPRT $4.38 —
-12.22
$158.27M — $1.06M — $4.17 — $5 — $158.27M — 0 -$1.95 —
Nanobiotix  NBTX $3.27 —
-3.26
$158.18M — $5.28K — $3.17 — $3.36 — $158.18M — 0 -$0.8 —
Lexicon Pharmaceuticals  LXRX $0.4199 —
-5.48
$151.43M — $10.78M — $0.4099 — $0.46 — $151.43M — 0 -$0.63 —
Aclaris Therapeutics  ACRS $1.4 —
-6.04
$151.41M — $807.4K — $1.34 — $1.46 — $151.41M — 0 -$1.71 —
Monroe Capital  MRCC $6.94 —
-7.71
$150.36M — $174.9K — $6.82 — $7.4 — $150.36M — 15.42 $0.45 —
Vacasa  VCSA $5.44 —
+0.74
$149.59M — $300.05K — $5.34 — $5.46 — $149.59M — 0 -$6.37 —
BankFinancial  BFIN $12 —
-5.06
$149.53M — $20.88K — $11.87 — $12.39 — $149.53M — 36.36 $0.33 —
Baozun  BZUN $2.44 —
-7.58
$147.84M — $632.47K — $2.33 — $2.49 — $147.84M — 0 -$0.43 —
DMC Global  BOOM $7.02 —
-9.3
$144.26M — $390.28K — $6.41 — $7.35 — $144.26M — 0 -$8.2 —
Puma Biotechnology  PBYI $2.9 —
-0.68
$143.87M — $359.09K — $2.78 — $2.94 — $143.87M — 4.67 $0.62 —
Sangoma  SANG $4.28 —
+0.46
$143.77M — $3.6K — $4.1 — $4.28 — $143.77M — 0 -$0.2 —
Meridian  MRBK $12.71 —
-2.83
$143.44M — $62.08K — $12.29 — $13.42 — $143.44M — 8.76 $1.45 —
Richardson Electronics  RELL $9.73 —
-4.04
$140.2M — $180.88K — $9.36 — $10.07 — $140.2M — 324.33 $0.03 —
Clarus  CLAR $3.61 —
+0.56
$138.49M — $247.1K — $3.37 — $3.63 — $138.49M — 0 -$2.31 —
American Outdoor Brands  AOUT $10.82 —
-2.83
$137.79M — $54.87K — $10.34 — $11.03 — $137.79M — 0 -$0.34 —
United Security Bancshares  UBFO $7.96 —
-5.01
$137.35M — $121.7K — $7.91 — $8.29 — $137.35M — 9.25 $0.86 —
Lyell Immunopharma  LYEL $0.46 —
-0.04
$137.22M — $717.3K — $0.44 — $0.5 — $137.22M — 0 -$1.31 —
Stratus Properties  STRS $16.69 —
+1.09
$134.74M — $6.92K — $15.5 — $16.96 — $134.74M — 69.54 $0.24 —
Bassett Furniture Industries, Incorporated  BSET $15.22 —
-1.04
$133.76M — $18.07K — $14.49 — $15.22 — $133.76M — 0 -$1.11 —
Travelzoo  TZOO $11.53 —
-7.32
$129.66M — $193.28K — $10.65 — $11.94 — $129.66M — 10.87 $1.06 —
4D Molecular Therapeutics  FDMT $2.77 —
-3.99
$128.26M — $541.02K — $2.67 — $2.85 — $128.26M — 0 -$2.98 —
Organigram Global  OGI $0.9499 —
-3.07
$127.17M — $528.45K — $0.9 — $0.9699 — $127.17M — 0 -$0.34 —
Leslie's  LESL $0.67 —
+11.21
$123.9M — $6.12M — $0.55 — $0.68 — $123.9M — 0 -$0.16 —
TrueCar  TRUE $1.41 —
-6.62
$123.03M — $472.77K — $1.33 — $1.48 — $123.03M — 0 -$0.34 —
Martin Midstream Partners L.P  MMLP $3.12 —
-9.83
$121.85M — $108.55K — $3.1 — $3.45 — $121.85M — 0 -$0.13 —
Riverview Bancorp  RVSB $5.72 —
-3.05
$119.98M — $103.3K — $5.48 — $5.87 — $119.98M — 143.00 $0.04 —
Portman Ridge Finance  PTMN $13 —
-4.76
$119.58M — $82.16K — $12.6 — $13.6 — $119.58M — 0 -$0.64 —
Neumora Therapeutics  NMRA $0.7399 —
-13.25
$119.3M — $1.78M — $0.7099 — $0.8499 — $119.3M — 0 -$1.53 —
Sight Sciences  SGHT $2.3 —
+3.14
$118.07M — $283.06K — $2.1 — $2.37 — $118.07M — 0 -$1.03 —
Rocky Brands  RCKY $15.82 —
-0.5
$118.06M — $66.57K — $14.86 — $16.38 — $118.06M — 10.40 $1.52 —
Sleep Number  SNBR $5.23 —
-6.77
$117.09M — $996.2K — $4.65 — $5.35 — $117.09M — 0 -$0.9 —
scPharmaceuticals  SCPH $2.32 —
+0.87
$116.66M — $555.9K — $2.21 — $2.37 — $116.66M — 0 -$1.91 —
OFS Capital  OFS $8.67 —
-4.41
$116.16M — $114.67K — $8.67 — $9.03 — $116.16M — 4.08 $2.12 —
Nkarta  NKTX $1.63 —
-4.4
$115.66M — $1.15M — $1.59 — $1.69 — $115.66M — 0 -$1.6 —
Kandi  KNDI $1.32 —
-2.22
$113.62M — $214.9K — $1.3 — $1.35 — $113.62M — 0 -$0.08 —
Seres Therapeutics  MCRB $0.64 —
-6.92
$111.59M — $1.09M — $0.63 — $0.6999 — $111.59M — 0 -$0.81 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $4 — $4 — $108.6M — 0 -$1.53 —
SuRo Capital  SSSS $4.6 —
-6.22
$108.22M — $352.83K — $4.49 — $4.82 — $108.22M — 0 -$1.6 —
Lifetime Brands  LCUT $4.68 —
+5.88
$103.72M — $60.76K — $4.27 — $4.69 — $103.72M — 0 -$0.71 —
Inseego  INSG $6.9 —
-5.99
$103.54M — $127.63K — $6.58 — $7.05 — $103.54M — 0 -$1.41 —
NN  NNBR $2.05 —
-3.76
$102.23M — $199.84K — $1.92 — $2.06 — $102.23M — 0 -$1.11 —
Seer  SEER $1.71 —
+3.01
$102.23M — $556.03K — $1.62 — $1.74 — $102.23M — 0 -$1.39 —
Alector  ALEC $1.02 —
-6.42
$101.07M — $794.85K — $1.01 — $1.08 — $101.07M — 0 -$1.23 —
Enanta Pharmaceuticals  ENTA $4.73 —
-6.34
$100.9M — $379.94K — $4.52 — $5.01 — $100.9M — 0 -$4.95 —
Innovative Solutions and Support  ISSC $5.72 —
-6.08
$100.36M — $199.12K — $5.6 — $6.05 — $100.36M — 15.05 $0.38 —
KVH Industries  KVHI $5.02 —
-3.09
$99.22M — $244.39K — $4.95 — $5.31 — $99.22M — 0 -$0.57 —
Gulf Island Fabrication  GIFI $6.03 —
-6.66
$98.57M — $65.01K — $5.95 — $6.24 — $98.57M — 6.85 $0.88 —
Viomi Technology  VIOT $1.44 —
-4
$98.22M — $189.39K — $1.35 — $1.5 — $98.22M — 4.96 $0.29 —
Hooker Furnishings  HOFT $9.16 —
+1.55
$98.11M — $128.08K — $8.03 — $9.3 — $98.11M — 0 -$0.91 —
Mammoth Energy Services  TUSK $2.02 —
+6.32
$97.22M — $406.6K — $1.68 — $2.35 — $97.22M — 0 -$4.31 —
Twin Disc, Incorporated  TWIN $6.78 —
-7.38
$95.91M — $119.02K — $6.6 — $7.15 — $95.91M — 9.97 $0.68 —
Largo  LGO $1.44 —
-8.86
$93.81M — $246.66K — $1.38 — $1.64 — $93.81M — 0 -$0.78 —
Provident Financial  PROV $13.95 —
-3.79
$93.34M — $3.88K — $13.88 — $13.95 — $93.34M — 15.32 $0.91 —
C4 Therapeutics  CCCC $1.31 —
-4.73
$93M — $1.12M — $1.27 — $1.37 — $93M — 0 -$1.52 —
OptiNose  OPTN $9.1 —
-0.44
$92.13M — $229.46K — $9.04 — $9.19 — $92.13M — 0 -$2.12 —
Bragg Gaming  BRAG $3.65 —
-7.83
$91.5M — $101.57K — $3.52 — $3.9 — $91.5M — 0 -$0.23 —
Hurco Companies  HURC $14.1 —
-3.36
$91.42M — $21.99K — $13.72 — $14.57 — $91.42M — 0 -$2.98 —
Immunic  IMUX $1 —
-5.24
$89.7M — $712.87K — $0.9899 — $1.06 — $89.7M — 0 -$1 —
Caesarstone  CSTE $2.56 —
+7.56
$88.46M — $234.69K — $2.33 — $2.59 — $88.46M — 0 -$1.13 —
FreightCar America  RAIL $4.64 —
-7.2
$88.44M — $288.44K — $4.35 — $4.79 — $88.44M — 0 -$3.12 —
Nautilus Biotechnology  NAUT $0.6999 —
-7.27
$87.85M — $292.02K — $0.67 — $0.7299 — $87.85M — 0 -$0.56 —
The Children's Place  PLCE $6.87 —
-12.48
$87.83M — $1.15M — $6.54 — $7.9 — $87.83M — 0 -$14.21 —
XBiotech  XBIT $2.87 —
-2.71
$87.5M — $119.97K — $2.65 — $3 — $87.5M — 0 -$1.26 —
Editas Medicine  EDIT $1.03 —
-8.04
$85.47M — $3.09M — $1.02 — $1.15 — $85.47M — 0 -$2.88 —
Geospace  GEOS $6.47 —
-6.77
$82.67M — $83.75K — $6.21 — $6.77 — $82.67M — 0 -$0.8 —
Pliant Therapeutics  PLRX $1.34 —
+2.29
$82.06M — $1.41M — $1.24 — $1.35 — $82.06M — 0 -$3.47 —
Tenaya Therapeutics  TNYA $0.5 —
-4.08
$81.1M — $2.12M — $0.4799 — $0.52 — $81.1M — 0 -$1.31 —
Smart Sand  SND $2.07 —
-11.54
$80.82M — $591.63K — $1.94 — $2.28 — $80.82M — 25.87 $0.08 —
Biomea Fusion  BMEA $2.12 —
+8.72
$79.65M — $735.58K — $1.86 — $2.13 — $79.65M — 0 -$3.83 —
GoPro  GPRO $0.5 —
-7.97
$79.39M — $7.87M — $0.46 — $0.55 — $79.39M — 0 -$2.82 —
Black Diamond Therapeutics  BDTX $1.4 —
-7.28
$79.33M — $1.87M — $1.36 — $1.51 — $79.33M — 0 -$1.27 —
Silicom  SILC $13.4 —
-2.97
$77.27M — $28.04K — $12.58 — $13.85 — $77.27M — 0 -$2.28 —
Vigil Neuroscience  VIGL $1.56 —
-6.59
$72.81M — $139.45K — $1.52 — $1.63 — $72.81M — 0 -$2.07 —
PetMed Express  PETS $3.51 —
-2.77
$72.5M — $245.81K — $3.38 — $3.56 — $72.5M — 351.00 $0.01 —
Purple Innovation  PRPL $0.67 —
-2.21
$71.75M — $483.87K — $0.6099 — $0.7399 — $71.75M — 0 -$0.91 —
Caribou Biosciences  CRBU $0.77 —
-2.23
$71.38M — $1.01M — $0.6999 — $0.78 — $71.38M — 0 -$1.65 —
Vor Biopharma  VOR $0.5699 —
-3.88
$70.8M — $297.77K — $0.55 — $0.6099 — $70.8M — 0 -$1.7 —
Altisource Portfolio  ASPS $0.8 —
-2.83
$70.07M — $133.07K — $0.6899 — $0.8399 — $70.07M — 0 -$1.25 —
Universal Electronics  UEIC $5.21 —
-4.23
$68.31M — $132.16K — $4.82 — $5.43 — $68.31M — 0 -$1.85 —
InflaRx  IFRX $1.01 —
-3.81
$67.8M — $319.77K — $0.9699 — $1.1 — $67.8M — 0 -$0.84 —
iRobot  IRBT $2.18 —
-0.23
$67.62M — $2.19M — $1.91 — $2.18 — $67.62M — 0 -$4.92 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.