$3.63T
시가 총액
$153.4B
총 거래량
BTC 60.64%   •   ETH 8.86%
지배력

결과 페이지 12 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inhibrx Biosciences  INBX $12.54 —
-4.71
$181.53M — $51.25K — $12.5 — $13.07 — $181.53M — 0.10 $119.02 —
Inogen  INGN $6.75 —
+13.26
$181.49M — $596.6K — $6.3 — $7.1 — $181.49M — 0 -$1.15 —
Nanobiotix  NBTX $3.66 —
-5.7
$178.45M — $3.61K — $3.66 — $3.88 — $178.45M — 0 -$1.63 —
Innovative Solutions and Support  ISSC $10.01 —
-1.38
$176.22M — $105.8K — $9.93 — $10.2 — $176.22M — 16.40 $0.61 —
Utah Medical Products  UTMD $53.66 —
+0.64
$174.3M — $9.81K — $53.32 — $54.26 — $174.3M — 14.15 $3.79 —
CVRx  CVRX $6.65 —
+6.23
$173.38M — $283.13K — $6.08 — $6.73 — $173.38M — 0 -$2.14 —
The Hain Celestial  HAIN $1.92 —
-1.54
$173.29M — $1.23M — $1.88 — $1.97 — $173.29M — 0 -$2.91 —
WM Technology  MAPS $1.02 —
-2.86
$172.43M — $384.34K — $1.02 — $1.05 — $172.43M — 11.33 $0.09 —
iHeartMedia  IHRT $1.24 —
-0.8
$171.82M — $337.77K — $1.22 — $1.29 — $171.82M — 0 -$8.4 —
Sight Sciences  SGHT $3.28 —
+1.23
$169.58M — $82.69K — $3.22 — $3.34 — $169.58M — 0 -$0.98 —
Anika Therapeutics  ANIK $11.77 —
+0.51
$168.8M — $76.2K — $11.41 — $11.8 — $168.8M — 0 -$0.75 —
Oxford Square Capital  OXSQ $2.35 —
-0.84
$167.73M — $572.88K — $2.34 — $2.38 — $167.73M — 0 $0 —
Resources Connection  RGP $5.05 —
+1
$167M — $179.68K — $4.95 — $5.07 — $167M — 0 -$3.27 —
4D Molecular Therapeutics  FDMT $3.6 —
+1.41
$166.77M — $335.27K — $3.46 — $3.66 — $166.77M — 0 -$3.18 —
Flexsteel Industries  FLXS $31.58 —
+3.14
$166.53M — $12.68K — $30.61 — $32.08 — $166.53M — 12.28 $2.57 —
Voyager Therapeutics  VYGR $2.99 —
-5.08
$165.46M — $341.24K — $2.97 — $3.16 — $165.46M — 0 -$1.46 —
Accuray Incorporated  ARAY $1.58 —
-2.47
$162.76M — $371.7K — $1.57 — $1.62 — $162.76M — 0 $0 —
Puma Biotechnology  PBYI $3.25 —
-2.99
$161.32M — $229.34K — $3.24 — $3.35 — $161.32M — 4.16 $0.78 —
Rocky Brands  RCKY $21.06 —
+2.43
$157.13M — $39.35K — $20.5 — $21.47 — $157.13M — 11.44 $1.84 —
United Security Bancshares  UBFO $8.79 —
-0.9
$153.61M — $33.39K — $8.77 — $9 — $153.61M — 11.26 $0.78 —
Leslie's  LESL $0.8199 —
+4.88
$152.88M — $2.72M — $0.76 — $0.8399 — $152.88M — 0 -$0.25 —
American Outdoor Brands  AOUT $11.94 —
-2.69
$152.05M — $36.13K — $11.85 — $12.72 — $152.05M — 0 -$0.34 —
Meridian  MRBK $13.43 —
-1.97
$151.56M — $38.6K — $13.43 — $13.89 — $151.56M — 9.45 $1.42 —
Stratus Properties  STRS $18.76 —
-4.96
$151.44M — $8.66K — $18.76 — $20.01 — $151.44M — 0 -$0.69 —
BankFinancial  BFIN $12.11 —
-0.82
$150.9M — $15K — $11.95 — $12.27 — $150.9M — 33.63 $0.36 —
Travelzoo  TZOO $13.24 —
+1.3
$146.9M — $67.83K — $13.07 — $13.49 — $146.9M — 13.10 $1.01 —
SuRo Capital  SSSS $6.14 —
-1.76
$144.61M — $178.95K — $6.07 — $6.44 — $144.61M — 0 -$0.76 —
Molecular Partners AG  MOLN $3.89 —
-5.97
$143.55M — $4.13K — $3.89 — $3.9 — $143.55M — 0 -$2.06 —
Bassett Furniture Industries, Incorporated  BSET $16.4 —
-3.93
$142.75M — $17.81K — $16.38 — $17.28 — $142.75M — 0 -$0.76 —
TrueCar  TRUE $1.56 —
-5.45
$136.78M — $307.28K — $1.56 — $1.66 — $136.78M — 0 -$0.4 —
Monroe Capital  MRCC $6.31 —
-0.63
$136.71M — $42.32K — $6.3 — $6.47 — $136.71M — 19.12 $0.33 —
FreightCar America  RAIL $7.17 —
+0.99
$136.52M — $92.8K — $7.02 — $7.23 — $136.52M — 0 -$1.06 —
Aclaris Therapeutics  ACRS $1.26 —
-2.33
$136.43M — $462.23K — $1.25 — $1.31 — $136.43M — 0 -$1.59 —
eHealth  EHTH $4.48 —
-1.97
$135.86M — $188.51K — $4.38 — $4.55 — $135.86M — 0 -$0.56 —
Editas Medicine  EDIT $1.62 —
+8
$135.61M — $1.37M — $1.5 — $1.63 — $135.61M — 0 -$3.04 —
DMC Global  BOOM $6.6 —
+1.85
$135.24M — $173.23K — $6.3 — $6.62 — $135.24M — 0 -$8.17 —
Richardson Electronics  RELL $9.16 —
-0.11
$132.01M — $38.57K — $9.15 — $9.28 — $132.01M — 0 -$0.15 —
Alector  ALEC $1.31 —
+4.8
$130.99M — $2.25M — $1.27 — $1.4 — $130.99M — 0 -$1.26 —
The Children's Place  PLCE $5.91 —
+3.32
$130.24M — $366.69K — $5.67 — $6.03 — $130.24M — 0 -$4.53 —
Ventyx Biosciences  VTYX $1.82 —
+18.95
$129.51M — $7.99M — $1.73 — $1.99 — $129.51M — 0 -$1.74 —
Pulmonx  LUNG $3.12 —
-0.64
$125.6M — $225.72K — $3.06 — $3.26 — $125.6M — 0 -$1.44 —
Nkarta  NKTX $1.77 —
+3.82
$125.24M — $365.69K — $1.66 — $1.77 — $125.24M — 0 -$1.45 —
Lyell Immunopharma  LYEL $0.4199 —
+3.02
$124.75M — $612.52K — $0.4099 — $0.44 — $124.75M — 0 -$1.25 —
Inseego  INSG $8.24 —
-3.06
$123.66M — $90.13K — $8.24 — $8.71 — $123.66M — 0 -$1.02 —
Riverview Bancorp  RVSB $5.89 —
-2.64
$123.55M — $1.13M — $5.75 — $6.15 — $123.55M — 25.60 $0.23 —
InflaRx  IFRX $1.82 —
+7.69
$123.3M — $113.72K — $1.64 — $1.82 — $123.3M — 0 -$0.84 —
Enanta Pharmaceuticals  ENTA $5.75 —
-0.69
$122.92M — $43.52K — $5.64 — $5.92 — $122.92M — 0 -$4.53 —
Seer  SEER $2.08 —
0
$122.45M — $205.7K — $2.04 — $2.18 — $122.45M — 0 -$1.41 —
Mammoth Energy Services  TUSK $2.53 —
+3.69
$121.76M — $151.77K — $2.41 — $2.57 — $121.76M — 0 -$4.07 —
Clarus  CLAR $3.17 —
+2.92
$121.73M — $132.3K — $3.02 — $3.18 — $121.73M — 0 -$2.28 —
Martin Midstream Partners L.P  MMLP $3.03 —
+0.33
$118.34M — $15.93K — $2.98 — $3.06 — $118.34M — 0 -$0.24 —
Black Diamond Therapeutics  BDTX $2.06 —
+1.48
$117.14M — $757.12K — $1.98 — $2.1 — $117.14M — 34.33 $0.06 —
Neumora Therapeutics  NMRA $0.7199 —
-4.88
$116.1M — $388.29K — $0.7099 — $0.77 — $116.1M — 0 -$1.61 —
Friedman Industries, Incorporated  FRD $16.03 —
-1.6
$111.74M — $11.95K — $15.79 — $16.49 — $111.74M — 19.79 $0.81 —
OFS Capital  OFS $8.29 —
-1.78
$111.07M — $56.31K — $8.28 — $8.52 — $111.07M — 3.68 $2.25 —
Portman Ridge Finance  PTMN $11.98 —
-0.04
$110.2M — $36.84K — $11.87 — $12.11 — $110.2M — 0 -$1.13 —
Bragg Gaming  BRAG $4.19 —
+0.24
$105.78M — $72.29K — $4 — $4.27 — $105.78M — 0 -$0.27 —
KVH Industries  KVHI $5.34 —
+0.75
$105.12M — $81.24K — $5.22 — $5.6 — $105.12M — 0 -$0.5 —
Assembly Biosciences  ASMB $13.56 —
-0.22
$103.57M — $10.33K — $13.38 — $13.81 — $103.57M — 0 -$6.2 —
Gulf Island Fabrication  GIFI $6.35 —
+0.79
$103.02M — $45.31K — $6.21 — $6.39 — $103.02M — 8.58 $0.74 —
Twin Disc, Incorporated  TWIN $7.22 —
-1.5
$102.15M — $42.54K — $7.06 — $7.42 — $102.15M — 24.89 $0.29 —
Caribou Biosciences  CRBU $1.1 —
+7.88
$101.84M — $548.61K — $1 — $1.1 — $101.84M — 0 -$1.62 —
Ironwood Pharmaceuticals  IRWD $0.6199 —
+5.28
$100.34M — $5.2M — $0.5699 — $0.6199 — $100.34M — 0 -$0.19 —
MacroGenics  MGNX $1.58 —
+6.04
$99.68M — $300.9K — $1.44 — $1.59 — $99.68M — 0 -$0.88 —
Hooker Furnishings  HOFT $9.31 —
+1.42
$99.64M — $45.22K — $9.02 — $9.42 — $99.64M — 0 -$1.19 —
Provident Financial  PROV $15.03 —
+0.57
$99.48M — $1.84K — $14.9 — $15.03 — $99.48M — 15.48 $0.97 —
Nautilus Biotechnology  NAUT $0.78 —
-0.08
$98.9M — $93.64K — $0.77 — $0.8299 — $98.9M — 0 -$0.54 —
C4 Therapeutics  CCCC $1.37 —
+0.74
$97.28M — $632.78K — $1.35 — $1.42 — $97.28M — 0 -$1.48 —
Hurco Companies  HURC $15 —
+0.07
$97.26M — $7.66K — $14.92 — $15.08 — $97.26M — 0 -$2.98 —
OptiNose  OPTN $9.6 —
0
$97.22M — $811.06K — $9.6 — $9.6 — $97.22M — 0 -$2.17 —
Kandi  KNDI $1.13 —
0
$97.16M — $169.07K — $1.1 — $1.18 — $97.16M — 0 -$0.59 —
NN  NNBR $1.9 —
-3.55
$95.85M — $108.06K — $1.9 — $1.99 — $95.85M — 0 -$1 —
GoPro  GPRO $0.5899 —
-1.03
$92.53M — $1.62M — $0.5699 — $0.5999 — $92.53M — 0 -$0.88 —
Universal Electronics  UEIC $6.92 —
+1.47
$91.14M — $19.72K — $6.74 — $7 — $91.14M — 0 -$1.66 —
Viomi Technology  VIOT $1.33 —
+5.56
$90.72M — $207.31K — $1.24 — $1.4 — $90.72M — 4.58 $0.29 —
Cabaletta Bio  CABA $1.78 —
-0.84
$90.32M — $979.47K — $1.67 — $1.8 — $90.32M — 0 -$2.54 —
Purple Innovation  PRPL $0.8199 —
-1.09
$89.23M — $534.84K — $0.8 — $0.8499 — $89.23M — 0 -$0.62 —
Immunic  IMUX $0.92 —
+0.08
$88.22M — $203.51K — $0.9 — $0.93 — $88.22M — 0 -$0.95 —
XBiotech  XBIT $2.84 —
-1.05
$86.59M — $29.04K — $2.81 — $2.96 — $86.59M — 0 -$1.29 —
Fossil  FOSL $1.55 —
+3.33
$83.13M — $259.18K — $1.46 — $1.57 — $83.13M — 0 -$1.81 —
Largo  LGO $1.28 —
-0.78
$82.8M — $23.12K — $1.27 — $1.34 — $82.8M — 0 -$0.72 —
iRobot  IRBT $2.65 —
+3.52
$82.43M — $772.06K — $2.49 — $2.69 — $82.43M — 0 -$8.07 —
Pliant Therapeutics  PLRX $1.34 —
+0.75
$82.26M — $712.31K — $1.31 — $1.38 — $82.26M — 0 -$3.61 —
GSI Technology  GSIT $3.21 —
-0.47
$82.18M — $594.73K — $3.15 — $3.33 — $82.18M — 0 -$0.42 —
Sportsman's Warehouse  SPWH $2.12 —
+8.16
$81.17M — $477.08K — $1.9 — $2.12 — $81.17M — 0 -$0.87 —
Smart Sand  SND $1.84 —
+1.66
$81.11M — $40.83K — $1.8 — $1.84 — $81.11M — 0 -$0.53 —
Silicom  SILC $14.17 —
-0.14
$80.4M — $6.45K — $14.05 — $15.2 — $80.4M — 0 -$2.22 —
IO Biotech  IOBT $1.2 —
+8.11
$79.06M — $409.69K — $1.13 — $1.29 — $79.06M — 0 -$1.49 —
PetMed Express  PETS $3.8 —
+1.33
$78.49M — $124.09K — $3.6 — $3.84 — $78.49M — 380.00 $0.01 —
Cumberland Pharmaceuticals  CPIX $5.09 —
+2.62
$76.15M — $11.59K — $4.96 — $5.14 — $76.15M — 0 -$0.24 —
Geospace  GEOS $5.94 —
-1.16
$76.07M — $46.09K — $5.81 — $6.05 — $76.07M — 0 -$1.24 —
Pyxis Oncology  PYXS $1.2 —
+4.35
$74.34M — $280.5K — $1.15 — $1.21 — $74.34M — 0 -$1.61 —
Milestone Pharmaceuticals  MIST $1.39 —
+0.72
$74.32M — $469.2K — $1.35 — $1.42 — $74.32M — 0 -$0.77 —
Marchex  MCHX $1.69 —
+1.2
$74.19M — $25.75K — $1.65 — $1.74 — $74.19M — 0 -$0.13 —
Altisource Portfolio  ASPS $0.8299 —
0
$73.83M — $211.97K — $0.81 — $0.8699 — $73.83M — 0 -$1.01 —
Duluth  DLTH $1.98 —
+8.2
$72.43M — $64.33K — $1.83 — $1.98 — $72.43M — 0 -$1.31 —
IGM Biosciences  IGMS $1.2 —
+1.69
$72.14M — $120.53K — $1.17 — $1.21 — $72.14M — 0 -$3.27 —
Lifetime Brands  LCUT $3.21 —
+1.58
$71.95M — $66.04K — $3.05 — $3.27 — $71.95M — 0 -$0.61 —
AXT  AXTI $1.57 —
+11.35
$71.6M — $354.11K — $1.43 — $1.61 — $71.6M — 0 -$0.42 —
Tenaya Therapeutics  TNYA $0.4299 —
-1.63
$70.74M — $1.1M — $0.4299 — $0.45 — $70.74M — 0 -$1.15 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.