$3.46T
Общая капитализация
$91.72B
Общий объем
BTC 62.75%   •   ETH 9.24%
Доминирование

Страница результатов 12 - Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (1635)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CVRx  CVRX $6.82 —
+1.04
$177.82M — $34.58K — $6.78 — $7 — $177.82M — 0 -$2.14 —
Puma Biotechnology  PBYI $3.54 —
-1.53
$175.47M — $72.99K — $3.52 — $3.68 — $175.47M — 4.53 $0.78 —
Viomi Technology  VIOT $2.55 —
-6.59
$173.93M — $1.39M — $2.42 — $2.86 — $173.93M — 8.79 $0.29 —
DMC Global  BOOM $8.48 —
-1.05
$173.76M — $11K — $8.48 — $8.73 — $173.76M — 0 -$8.17 —
Neumora Therapeutics  NMRA $1.06 —
+17
$170.64M — $1.16M — $0.9 — $1.13 — $170.64M — 0 -$1.61 —
Sleep Number  SNBR $7.51 —
-1.31
$170.18M — $40.71K — $7.51 — $7.71 — $170.18M — 0 -$0.95 —
Geospace  GEOS $13.24 —
-2.61
$169.5M — $12.4K — $13.17 — $13.66 — $169.5M — 0 -$1.24 —
Innate Pharma  IPHA $1.75 —
0
$166.11M — $1.8K — $1.75 — $1.75 — $166.11M — 0 -$0.72 —
Spero Therapeutics  SPRO $2.97 —
+1.02
$166.05M — $134.7K — $2.96 — $3 — $166.05M — 0 -$1.28 —
TrueCar  TRUE $1.88 —
-0.93
$165.04M — $25.67K — $1.88 — $1.93 — $165.04M — 0 -$0.4 —
Aclaris Therapeutics  ACRS $1.52 —
+4.48
$164.05M — $177.14K — $1.44 — $1.56 — $164.05M — 0 -$1.59 —
Enanta Pharmaceuticals  ENTA $7.62 —
-1.68
$162.89M — $37.27K — $7.51 — $7.9 — $162.89M — 0 -$4.53 —
Oxford Square Capital  OXSQ $2.27 —
-0.47
$161.97M — $155.1K — $2.26 — $2.3 — $161.97M — 0 $0 —
Stratus Properties  STRS $20 —
+2.83
$161.45M — $3.81K — $20 — $20.03 — $161.45M — 0 -$0.69 —
Meridian  MRBK $14.12 —
+0.11
$159.29M — $2.06K — $14.06 — $14.31 — $159.29M — 9.94 $1.42 —
Alector  ALEC $1.59 —
+4.28
$158.49M — $95.4K — $1.51 — $1.6 — $158.49M — 0 -$1.26 —
WM Technology  MAPS $0.9399 —
+1.68
$158.38M — $157.67K — $0.93 — $0.9499 — $158.38M — 10.41 $0.09 —
Anika Therapeutics  ANIK $11.04 —
+0.55
$158.33M — $15.98K — $10.95 — $11.1 — $158.33M — 0 -$0.75 —
Baozun  BZUN $2.63 —
+0.96
$157.81M — $38.84K — $2.62 — $2.69 — $157.81M — 0 -$0.43 —
United Security Bancshares  UBFO $9.03 —
+0.9
$157.81M — $765 — $9.01 — $9.03 — $157.81M — 11.57 $0.78 —
Ventyx Biosciences  VTYX $2.19 —
+5.06
$155.49M — $249.77K — $2.1 — $2.19 — $155.49M — 0 -$1.74 —
Travelzoo  TZOO $13.8 —
+0.69
$153.06M — $32.08K — $13.6 — $13.83 — $153.06M — 13.65 $1.01 —
Caribou Biosciences  CRBU $1.65 —
+2.81
$152.99M — $635.35K — $1.6 — $1.71 — $152.99M — 0 -$1.62 —
Luminar  LAZR $2.99 —
-1
$148.17M — $1.05M — $2.97 — $3.14 — $148.17M — 0 -$6.18 —
Black Diamond Therapeutics  BDTX $2.6 —
+3.79
$147.56M — $272.07K — $2.5 — $2.61 — $147.56M — 43.25 $0.06 —
BankFinancial  BFIN $11.73 —
-0.17
$146.16M — $3.51K — $11.73 — $11.91 — $146.16M — 32.58 $0.36 —
The Hain Celestial  HAIN $1.6 —
-1.54
$143.95M — $286.63K — $1.6 — $1.7 — $143.95M — 0 -$2.91 —
Richardson Electronics  RELL $9.94 —
+0.51
$143.25M — $2.03K — $9.71 — $10 — $143.25M — 0 -$0.15 —
Accuray Incorporated  ARAY $1.38 —
0
$142.16M — $224.82K — $1.38 — $1.42 — $142.16M — 0 $0 —
Sportsman's Warehouse  SPWH $3.71 —
+0.25
$142.13M — $108.25K — $3.63 — $3.78 — $142.13M — 0 -$0.95 —
Bassett Furniture Industries, Incorporated  BSET $16.2 —
-0.12
$141.01M — $6.02K — $15.87 — $16.3 — $141.01M — 0 -$0.76 —
Altisource Portfolio  ASPS $12.66 —
+8.48
$140.77M — $7.97K — $11.75 — $12.7 — $140.77M — 0 -$8.08 —
Lyell Immunopharma  LYEL $9.49 —
+1.66
$140.53M — $3.17K — $9.39 — $9.56 — $140.53M — 0 -$25 —
Cabaletta Bio  CABA $1.55 —
+2.32
$138.96M — $581.89K — $1.5 — $1.58 — $138.96M — 0 -$2.54 —
Monroe Capital  MRCC $6.4 —
+1.11
$138.66M — $9.87K — $6.32 — $6.5 — $138.66M — 19.39 $0.33 —
Assembly Biosciences  ASMB $18.14 —
+0.28
$138.55M — $947 — $18.09 — $18.14 — $138.55M — 0 -$6.2 —
Molecular Partners AG  MOLN $3.6 —
0
$136.73M — $42 — $3.6 — $3.6 — $136.73M — 0 -$2.14 —
Clarus  CLAR $3.53 —
-1.12
$135.56M — $15.42K — $3.53 — $3.58 — $135.56M — 0 -$2.28 —
Twin Disc, Incorporated  TWIN $9.52 —
-0.42
$134.69M — $2.16K — $9.19 — $9.77 — $134.69M — 32.82 $0.29 —
C4 Therapeutics  CCCC $1.89 —
+10.2
$133.85M — $604.89K — $1.73 — $1.9 — $133.85M — 0 -$1.48 —
Hurco Companies  HURC $20.01 —
+0.1
$130.2M — $5.77K — $19.71 — $20.12 — $130.2M — 0 -$2.99 —
American Outdoor Brands  AOUT $10.13 —
-0.39
$129.24M — $2.55K — $10.13 — $10.22 — $129.24M — 0 -$0.01 —
Mammoth Energy Services  TUSK $2.67 —
0
$128.5M — $996 — $2.67 — $2.7 — $128.5M — 0 -$4.07 —
Nkarta  NKTX $1.81 —
+1.69
$128.43M — $84.52K — $1.77 — $1.83 — $128.43M — 0 -$1.45 —
Seer  SEER $2.16 —
-0.69
$126.81M — $3.36K — $2.15 — $2.18 — $126.81M — 0 -$1.41 —
eHealth  EHTH $4.13 —
-1.89
$125.25M — $32.81K — $4.1 — $4.21 — $125.25M — 0 -$0.56 —
Ironwood Pharmaceuticals  IRWD $0.77 —
+2.49
$125.18M — $271.15K — $0.75 — $0.79 — $125.18M — 0 -$0.19 —
Milestone Pharmaceuticals  MIST $2.33 —
+3.55
$124.57M — $351.97K — $2.25 — $2.35 — $124.57M — 0 -$0.77 —
GoPro  GPRO $0.79 —
+0.01
$124.09M — $534.96K — $0.78 — $0.81 — $124.09M — 0 -$0.88 —
Inseego  INSG $8.13 —
-1.46
$122.01M — $14.56K — $8.12 — $8.39 — $122.01M — 0 -$1.02 —
iRobot  IRBT $3.86 —
-0.54
$120.03M — $752.41K — $3.84 — $4.1 — $120.03M — 0 -$8.07 —
Lifetime Brands  LCUT $5.35 —
-0.37
$119.91M — $3.52K — $5.24 — $5.35 — $119.91M — 0 -$0.61 —
Riverview Bancorp  RVSB $5.69 —
-0.18
$119.35M — $5.07K — $5.69 — $5.73 — $119.35M — 24.73 $0.23 —
GSI Technology  GSIT $4.24 —
+0.47
$118.18M — $87.16K — $4.15 — $4.3 — $118.18M — 0 -$0.42 —
Hooker Furnishings  HOFT $11.03 —
-0.18
$117.99M — $8.23K — $11.03 — $11.11 — $117.99M — 0 -$1.09 —
Martin Midstream Partners L.P  MMLP $3.01 —
+0.2
$117.56M — $525 — $3.01 — $3.01 — $117.56M — 0 -$0.24 —
Friedman Industries, Incorporated  FRD $16.61 —
-0.57
$117.29M — $169 — $16.61 — $16.61 — $117.29M — 19.09 $0.87 —
Portman Ridge Finance  PTMN $12.6 —
+0.4
$115.96M — $2.24K — $12.6 — $12.61 — $115.96M — 0 -$1.13 —
OFS Capital  OFS $8.65 —
+0.08
$115.85M — $15.66K — $8.64 — $8.7 — $115.85M — 3.84 $2.25 —
Gulf Island Fabrication  GIFI $7.06 —
+0.86
$114.54M — $8.9K — $6.98 — $7.06 — $114.54M — 9.54 $0.74 —
NN  NNBR $2.26 —
+2.07
$113.79M — $1.28K — $2.21 — $2.3 — $113.79M — 0 -$1 —
AXT  AXTI $2.49 —
+4.85
$113.33M — $173.92K — $2.38 — $2.5 — $113.33M — 0 -$0.42 —
Biomea Fusion  BMEA $1.99 —
+6.72
$113.19M — $1.04M — $1.9 — $1.99 — $113.19M — 0 -$3.54 —
Red Robin Gourmet Burgers  RRGB $6.29 —
-1.26
$111.56M — $68.33K — $6.29 — $6.58 — $111.56M — 0 -$4.25 —
Bragg Gaming  BRAG $4.44 —
-1.32
$111.3M — $13.33K — $4.44 — $4.52 — $111.3M — 0 -$0.28 —
The Children's Place  PLCE $4.9 —
-2.1
$108.51M — $56.99K — $4.85 — $5.02 — $108.51M — 0 -$3.12 —
KVH Industries  KVHI $5.5 —
+1.85
$107.8M — $42.63K — $5.38 — $5.5 — $107.8M — 0 -$0.5 —
Pulmonx  LUNG $2.66 —
-2.56
$107.08M — $38.83K — $2.65 — $2.88 — $107.08M — 0 -$1.44 —
Tenaya Therapeutics  TNYA $0.65 —
+3.43
$106.47M — $677.79K — $0.64 — $0.68 — $106.47M — 0 -$1.15 —
Seres Therapeutics  MCRB $11.96 —
+3.1
$104.44M — $32.44K — $11.46 — $12.33 — $104.44M — 0 -$7.95 —
Provident Financial  PROV $15.56 —
0
$103.03M — $7.83K — $15.56 — $15.56 — $103.03M — 16.04 $0.97 —
Nautilus Biotechnology  NAUT $0.8 —
+1.27
$100.92M — $11.2K — $0.79 — $0.8 — $100.92M — 0 -$0.54 —
LivePerson  LPSN $1.07 —
-2.29
$99.95M — $392.95K — $1.05 — $1.1 — $99.95M — 0 -$1.35 —
MacroGenics  MGNX $1.52 —
+3.4
$95.9M — $185.07K — $1.47 — $1.53 — $95.9M — 0 -$0.88 —
IO Biotech  IOBT $1.46 —
+0.34
$95.86M — $11.11K — $1.43 — $1.46 — $95.86M — 0 -$1.49 —
Kandi  KNDI $1.1 —
-3.51
$94.58M — $111.73K — $1.1 — $1.16 — $94.58M — 0 -$0.59 —
XBiotech  XBIT $3.04 —
+0.33
$92.68M — $2.15K — $3.04 — $3.07 — $92.68M — 0 -$1.29 —
Leslie's  LESL $0.5 —
+5.21
$92.25M — $326.67K — $0.46 — $0.51 — $92.25M — 0 -$0.25 —
Marchex  MCHX $2.09 —
+2.45
$91.75M — $316 — $2.09 — $2.09 — $91.75M — 0 -$0.13 —
Fossil  FOSL $1.68 —
-2.89
$90.11M — $28.45K — $1.67 — $1.77 — $90.11M — 0 -$1.81 —
Universal Electronics  UEIC $6.81 —
+0.87
$89.69M — $1.48K — $6.73 — $6.94 — $89.69M — 0 -$1.66 —
Allbirds  BIRD $10.97 —
+4.38
$89.33M — $10.86K — $10.51 — $10.97 — $89.33M — 0 -$11.08 —
Largo  LGO $1.37 —
+0.37
$87.53M — $1.8K — $1.36 — $1.37 — $87.53M — 0 -$0.72 —
Smart Sand  SND $1.98 —
-0.5
$87.28M — $4.73K — $1.98 — $2 — $87.28M — 0 -$0.53 —
Apyx Medical  APYX $2.26 —
-4.85
$85.23M — $52.89K — $2.25 — $2.47 — $85.23M — 0 -$0.54 —
Silicom  SILC $15.02 —
-1.31
$85.22M — $2.41K — $15.01 — $15.02 — $85.22M — 0 -$2.22 —
Duluth  DLTH $2.25 —
+2.27
$84.55M — $4.07K — $2.18 — $2.29 — $84.55M — 0 -$1.52 —
IGM Biosciences  IGMS $1.34 —
+0.75
$80.65M — $38.46K — $1.33 — $1.36 — $80.65M — 0 -$3.27 —
Comtech Telecommunications  CMTL $2.73 —
+8.27
$80.25M — $101.27K — $2.51 — $2.75 — $80.25M — 0 -$10.05 —
Pliant Therapeutics  PLRX $1.29 —
+7.95
$78.88M — $402.3K — $1.2 — $1.29 — $78.88M — 0 -$3.61 —
Immunic  IMUX $0.8 —
-3.01
$77.06M — $299.96K — $0.78 — $0.8299 — $77.06M — 0 -$0.95 —
Purple Innovation  PRPL $0.7099 —
-1.34
$76.85M — $95.57K — $0.6999 — $0.7299 — $76.85M — 0 -$0.62 —
Acumen Pharmaceuticals  ABOS $1.24 —
+2.5
$75.11M — $47.24K — $1.23 — $1.25 — $75.11M — 0 -$1.94 —
Zynex  ZYXI $2.41 —
-0.85
$72.85M — $14.36K — $2.41 — $2.49 — $72.85M — 0 -$0.24 —
Pyxis Oncology  PYXS $1.17 —
+3.55
$72.47M — $125.7K — $1.13 — $1.2 — $72.47M — 0 -$1.61 —
Amtech Systems  ASYS $4.9 —
+1.49
$70.17M — $496 — $4.9 — $4.9 — $70.17M — 0 -$2.22 —
Vera Bradley  VRA $2.49 —
+1.64
$69.56M — $42.79K — $2.45 — $2.54 — $69.56M — 0 -$2.56 —
PetMed Express  PETS $3.33 —
-4.31
$68.79M — $19.25K — $3.32 — $3.47 — $68.79M — 333.00 $0.01 —
Maxeon Solar  MAXN $4.06 —
-0.68
$68.64M — $27.52K — $4.03 — $4.17 — $68.64M — 0 -$96 —
Commercial Vehicle  CVGI $1.97 —
-1.99
$68.23M — $24.13K — $1.97 — $2.03 — $68.23M — 0 -$1.21 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь