Bourse : NasdaqGS Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

NasdaqGS (371)

Soins de santé (371)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AstraZeneca AZN	$71.75 —	+2.6	$222.45B —	$6.27M —	$69.71 —	$72.06 —	$222.45B —	31.88	$2.25 —
Intuitive Surgical ISRG	$514.89 —	+0.17	$184.55B —	$1.12M —	$507.51 —	$516.78 —	$184.55B —	75.27	$6.84 —
Amgen AMGN	$288.56 —	+1.93	$155.14B —	$2.08M —	$279.06 —	$289.9 —	$155.14B —	38.16	$7.56 —
Sanofi SNY	$53.72 —	+1.82	$131.2B —	$2.12M —	$52.94 —	$53.81 —	$131.2B —	18.91	$2.84 —
Gilead Sciences GILD	$104.21 —	-2	$129.74B —	$7.37M —	$104.11 —	$107.17 —	$129.74B —	21.89	$4.76 —
Vertex Pharmaceuticals Incorporated VRTX	$503.5 —	+1.41	$129.44B —	$1.13M —	$490.85 —	$506.8 —	$129.44B —	0	-$2.09 —
Regeneron Pharmaceuticals REGN	$568.91 —	-6.87	$62.2B —	$2.56M —	$542.44 —	$579.98 —	$62.2B —	14.83	$38.36 —
argenx SE ARGX	$629.51 —	+1.38	$38.44B —	$226.6K —	$623.16 —	$635.64 —	$38.44B —	49.21	$12.79 —
IDEXX Laboratories IDXX	$436.97 —	+0.69	$35.41B —	$707.34K —	$429.11 —	$439.01 —	$35.41B —	40.91	$10.68 —
Alnylam Pharmaceuticals ALNY	$257.19 —	+0.92	$33.29B —	$916.02K —	$253.83 —	$260.54 —	$33.29B —	0	-$2.19 —
DexCom DXCM	$71.3 —	+0.17	$27.96B —	$2.27M —	$70.29 —	$71.46 —	$27.96B —	50.21	$1.42 —
BioNTech SE BNTX	$104 —	0	$25B —	$1.2M —	$103.45 —	$107.47 —	$25B —	0	-$3.16 —
Natera NTRA	$155.19 —	+1.44	$21.1B —	$576.58K —	$150.54 —	$155.46 —	$21.1B —	0	-$1.53 —
Royalty Pharma RPRX	$32.71 —	+0.52	$18.79B —	$2.45M —	$32.34 —	$32.91 —	$18.79B —	17.12	$1.91 —
Biogen BIIB	$120.17 —	+0.88	$17.59B —	$972.57K —	$116.87 —	$121.17 —	$17.59B —	10.73	$11.19 —
Insulet PODD	$250.21 —	-3.59	$17.57B —	$828.76K —	$247.51 —	$258.98 —	$17.57B —	43.21	$5.79 —
The Cooper Companies COO	$82.23 —	+0.46	$16.44B —	$1.11M —	$81.58 —	$82.83 —	$16.44B —	39.72	$2.07 —
United Therapeutics UTHR	$301.52 —	+1.51	$13.54B —	$313.61K —	$291.41 —	$301.52 —	$13.54B —	12.23	$24.65 —
Hologic HOLX	$58.5 —	+0.72	$13.2B —	$890.28K —	$57.6 —	$58.59 —	$13.2B —	18.51	$3.16 —
Align Technology ALGN	$177.75 —	-1.84	$13.01B —	$1.4M —	$174.27 —	$181.64 —	$13.01B —	31.68	$5.61 —
Insmed Incorporated INSM	$71.4 —	+2.2	$12.98B —	$1.74M —	$69.2 —	$72.15 —	$12.98B —	0	-$5.57 —
Genmab A/S GMAB	$20.79 —	+0.78	$12.95B —	$1.23M —	$20.75 —	$21.08 —	$12.95B —	11.23	$1.85 —
Illumina ILMN	$77.1 —	-0.16	$12.2B —	$1.4M —	$75.89 —	$77.63 —	$12.2B —	0	-$7.69 —
BioMarin Pharmaceutical BMRN	$63.28 —	+0.48	$12.13B —	$1.15M —	$62.33 —	$64.07 —	$12.13B —	28.63	$2.21 —
ICON Public Limited Company ICLR	$149.31 —	+2.97	$12.07B —	$3.61M —	$141.98 —	$150.04 —	$12.07B —	15.66	$9.53 —
Incyte INCY	$60.43 —	+1.53	$11.69B —	$2.43M —	$58.14 —	$60.63 —	$11.69B —	402.86	$0.15 —
Moderna MRNA	$27.82 —	+1.31	$10.76B —	$5.11M —	$27.17 —	$28.01 —	$10.76B —	0	-$9.28 —
Exelixis EXEL	$38.55 —	+0.29	$10.62B —	$1.72M —	$37.67 —	$38.76 —	$10.62B —	21.90	$1.76 —
Neurocrine Biosciences NBIX	$107.24 —	+0.73	$10.61B —	$897.86K —	$105.16 —	$108.59 —	$10.61B —	32.59	$3.29 —
Ascendis Pharma A/S ASND	$166.99 —	+1.28	$10.04B —	$216.76K —	$165 —	$168.96 —	$10.04B —	0	-$7.45 —
Viatris VTRS	$8.4 —	+1.76	$10.02B —	$9.77M —	$8.12 —	$8.44 —	$10.02B —	0	-$0.53 —
Walgreens Boots Alliance WBA	$10.93 —	-0.32	$9.45B —	$11.14M —	$10.9 —	$11.02 —	$9.45B —	0	-$6.69 —
Medpace MEDP	$307.26 —	+3.05	$8.83B —	$322.95K —	$295.46 —	$307.9 —	$8.83B —	23.47	$13.09 —
Masimo MASI	$163.14 —	-0.55	$8.82B —	$295.02K —	$161.75 —	$165.4 —	$8.82B —	0	-$5.72 —
Henry Schein HSIC	$66.18 —	+0.93	$8.11B —	$342.09K —	$65.17 —	$66.59 —	$8.11B —	21.69	$3.05 —
Roivant Sciences ROIV	$11.29 —	+0.89	$8.06B —	$5.2M —	$11.09 —	$11.4 —	$8.06B —	0	-$1 —
Repligen RGEN	$142.73 —	-0.63	$8.02B —	$1.5M —	$132.46 —	$145.47 —	$8.02B —	0	-$0.46 —
Bio-Techne TECH	$50.5 —	+0.5	$7.98B —	$1.3M —	$49.55 —	$50.75 —	$7.98B —	51.53	$0.98 —
Madrigal Pharmaceuticals MDGL	$343.28 —	+3.62	$7.58B —	$213.16K —	$326.6 —	$344.55 —	$7.58B —	0	-$21.89 —
Halozyme Therapeutics HALO	$61.28 —	+1.17	$7.57B —	$384.65K —	$59.53 —	$61.85 —	$7.57B —	17.86	$3.43 —
Revolution Medicines RVMD	$40.67 —	-1.93	$7.56B —	$2.9M —	$40.2 —	$41.72 —	$7.56B —	0	-$3.58 —
HealthEquity HQY	$86.42 —	+2.39	$7.48B —	$602.71K —	$83.88 —	$87.43 —	$7.48B —	79.28	$1.09 —
The Ensign ENSG	$128.12 —	+0.83	$7.38B —	$431.31K —	$125.5 —	$128.47 —	$7.38B —	25.02	$5.12 —
Jazz Pharmaceuticals JAZZ	$116.41 —	+3.12	$7.17B —	$1.01M —	$111.2 —	$117.09 —	$7.17B —	13.45	$8.65 —
BridgeBio Pharma BBIO	$36.42 —	+1.48	$6.93B —	$3.32M —	$35.67 —	$37.05 —	$6.93B —	0	-$2.88 —
Legend Biotech LEGN	$34.43 —	-0.78	$6.32B —	$651.71K —	$34.22 —	$35.24 —	$6.32B —	0	-$0.96 —
Guardant Health GH	$49.53 —	+3.21	$6.11B —	$2.22M —	$47.47 —	$50.24 —	$6.11B —	0	-$3.56 —
Bruker BRKR	$39.84 —	+0.45	$6.04B —	$1.76M —	$39.23 —	$40.21 —	$6.04B —	52.42	$0.76 —
Sarepta Therapeutics SRPT	$61.34 —	-0.28	$6.03B —	$844.19K —	$60.87 —	$62.11 —	$6.03B —	26.21	$2.34 —
Grifols, S.A. GRFS	$7.08 —	-0.98	$5.86B —	$504.6K —	$7.06 —	$7.22 —	$5.86B —	27.23	$0.26 —
Blueprint Medicines BPMC	$88.48 —	-0.03	$5.71B —	$538.56K —	$87.58 —	$89.55 —	$5.71B —	0	-$1.07 —
Merit Medical Systems MMSI	$94.89 —	-0.58	$5.61B —	$697.63K —	$93.97 —	$96.02 —	$5.61B —	46.51	$2.04 —
Nuvalent NUVL	$75.87 —	+0.89	$5.43B —	$418.64K —	$74.17 —	$77.11 —	$5.43B —	0	-$3.93 —
Option Care Health OPCH	$31.2 —	-5.38	$5.12B —	$3.81M —	$29.57 —	$33.85 —	$5.12B —	25.36	$1.23 —
Krystal Biotech KRYS	$170.57 —	+0.49	$4.93B —	$253.25K —	$163.78 —	$171.74 —	$4.93B —	56.85	$3 —
Cytokinetics, Incorporated CYTK	$40.98 —	-0.58	$4.88B —	$533.44K —	$40.46 —	$41.42 —	$4.88B —	0	-$5.26 —
Alkermes ALKS	$28.78 —	+3.12	$4.74B —	$1.06M —	$27.76 —	$28.8 —	$4.74B —	13.08	$2.2 —
Ionis Pharmaceuticals IONS	$29.81 —	+0.24	$4.74B —	$1.67M —	$29.42 —	$30.21 —	$4.74B —	0	-$3.04 —
Vaxcyte PCVX	$34.77 —	+5.68	$4.48B —	$1.24M —	$32.27 —	$34.89 —	$4.48B —	0	-$3.8 —
PTC Therapeutics PTCT	$49.52 —	-0.48	$3.91B —	$543.21K —	$48.84 —	$50.09 —	$3.91B —	0	-$4.73 —
Amneal Pharmaceuticals AMRX	$7.75 —	+1.71	$3.61B —	$2.12M —	$7.49 —	$7.86 —	$3.61B —	0	-$0.38 —
Ultragenyx Pharmaceutical RARE	$38.07 —	+0.24	$3.57B —	$668.5K —	$37.67 —	$38.44 —	$3.57B —	0	-$6.29 —
Arcellx ACLX	$64.57 —	+0.03	$3.56B —	$157.7K —	$62.76 —	$65.63 —	$3.56B —	0	-$2 —
SpringWorks Therapeutics SWTX	$46.21 —	+0.05	$3.46B —	$12.83M —	$46.14 —	$46.25 —	$3.46B —	0	-$3.48 —
Akero Therapeutics AKRO	$43.08 —	+2.16	$3.43B —	$763.74K —	$41.34 —	$43.45 —	$3.43B —	0	-$3.75 —
iRhythm IRTC	$106.89 —	+0.23	$3.41B —	$140.85K —	$104.89 —	$107.36 —	$3.41B —	0	-$3.63 —
ICU Medical ICUI	$137.27 —	+1.01	$3.38B —	$184.66K —	$135.19 —	$139.79 —	$3.38B —	0	-$4.82 —
Alignment Healthcare ALHC	$17.43 —	-1.47	$3.34B —	$1.92M —	$17.32 —	$17.69 —	$3.34B —	0	-$0.67 —
Sotera Health Company SHC	$11.31 —	+0.44	$3.21B —	$848.59K —	$10.97 —	$11.34 —	$3.21B —	70.68	$0.16 —
Crinetics Pharmaceuticals CRNX	$33.31 —	+0.6	$3.12B —	$725.65K —	$32.21 —	$33.59 —	$3.12B —	0	-$3.69 —
Amedisys AMED	$94.72 —	+0.03	$3.11B —	$428.14K —	$94.02 —	$95 —	$3.11B —	34.95	$2.71 —
Scholar Rock Holding SRRK	$32.77 —	+3.47	$3.11B —	$1.7M —	$31.07 —	$33.01 —	$3.11B —	0	-$2.47 —
Surgery Partners SGRY	$22.33 —	+3.57	$2.86B —	$762.75K —	$21.4 —	$22.37 —	$2.86B —	0	-$1.33 —
Privia Health PRVA	$23.41 —	+0.91	$2.84B —	$372.59K —	$23.08 —	$23.64 —	$2.84B —	212.81	$0.11 —
DENTSPLY SIRONA XRAY	$13.95 —	+0.58	$2.78B —	$2.38M —	$13.72 —	$14.01 —	$2.78B —	0	-$4.48 —
HUTCHMED (China) HCM	$15.16 —	+0.53	$2.62B —	$37.65K —	$14.8 —	$15.36 —	$2.62B —	75.79	$0.2 —
Immunovant IMVT	$15.22 —	-1.3	$2.59B —	$1.19M —	$15.16 —	$15.86 —	$2.59B —	0	-$2.62 —
LifeStance Health LFST	$6.56 —	+0.46	$2.55B —	$694.98K —	$6.49 —	$6.61 —	$2.55B —	0	-$0.15 —
Denali Therapeutics DNLI	$16.73 —	+2.95	$2.43B —	$805.57K —	$16.07 —	$16.83 —	$2.43B —	0	-$2.57 —
ACADIA Pharmaceuticals ACAD	$14.54 —	-0.82	$2.43B —	$870.16K —	$14.42 —	$14.68 —	$2.43B —	10.69	$1.36 —
Twist Bioscience TWST	$39.68 —	-0.55	$2.37B —	$927.06K —	$38.65 —	$40.36 —	$2.37B —	0	-$3.38 —
Recursion Pharmaceuticals RXRX	$5.72 —	-2.05	$2.3B —	$10.47M —	$5.68 —	$5.94 —	$2.3B —	0	-$1.69 —
Apellis Pharmaceuticals APLS	$18.21 —	+1.39	$2.29B —	$2.85M —	$17.9 —	$18.47 —	$2.29B —	0	-$1.6 —
Certara CERT	$13.83 —	+0.73	$2.23B —	$1.11M —	$13.68 —	$13.93 —	$2.23B —	0	-$0.08 —
ImmunityBio IBRX	$2.49 —	-5.32	$2.2B —	$4.38M —	$2.48 —	$2.63 —	$2.2B —	0	-$0.62 —
Tarsus Pharmaceuticals TARS	$50.9 —	+2.37	$2.12B —	$1.23M —	$49.03 —	$51.24 —	$2.12B —	0	-$3.07 —
Acadia Healthcare Company ACHC	$22.35 —	+0.77	$2.06B —	$2.56M —	$21.3 —	$22.64 —	$2.06B —	8.03	$2.78 —
LivaNova LIVN	$37.69 —	+0.48	$2.05B —	$369.77K —	$36.53 —	$37.94 —	$2.05B —	32.49	$1.16 —
NovoCure NVCR	$18.29 —	-0.11	$2.04B —	$693.4K —	$17.7 —	$18.53 —	$2.04B —	0	-$1.51 —
Beam Therapeutics BEAM	$19.71 —	-0.45	$1.98B —	$1.47M —	$19.32 —	$20.19 —	$1.98B —	0	-$4.58 —
Progyny PGNY	$23.01 —	+1.14	$1.97B —	$268.01K —	$22.68 —	$23.18 —	$1.97B —	40.36	$0.57 —
Premier PINC	$20.39 —	+0.99	$1.95B —	$733.44K —	$20.09 —	$20.41 —	$1.95B —	50.97	$0.4 —
QuidelOrtho QDEL	$28.58 —	-1.31	$1.93B —	$873.02K —	$28.03 —	$29.1 —	$1.93B —	0	-$30.54 —
Addus HomeCare ADUS	$102.86 —	+1.81	$1.89B —	$111.26K —	$99.7 —	$103.31 —	$1.89B —	24.31	$4.23 —
Schrödinger SDGR	$25.78 —	+0.12	$1.89B —	$837.93K —	$25.68 —	$26.47 —	$1.89B —	0	-$2.57 —
Kiniksa Pharmaceuticals KNSA	$25.88 —	+20.54	$1.89B —	$1.99M —	$22.23 —	$26.09 —	$1.89B —	0	-$0.6 —
Arrowhead Pharmaceuticals ARWR	$13.66 —	+1	$1.88B —	$660.72K —	$13.29 —	$13.83 —	$1.88B —	0	-$5.15 —
Centessa Pharmaceuticals CNTA	$13.72 —	-0.22	$1.83B —	$465.85K —	$13.47 —	$14 —	$1.83B —	0	-$2.06 —
Galapagos GLPG	$26.92 —	+0.19	$1.77B —	$281.39K —	$26.58 —	$26.97 —	$1.77B —	0	-$3.11 —
BioCryst Pharmaceuticals BCRX	$8.44 —	+1.44	$1.77B —	$4.94M —	$8.39 —	$8.62 —	$1.77B —	0	-$0.43 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}