Bourse : NasdaqGS Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (362)
NasdaqGS (362)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (362)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $70.57 — |
+0.79
|
$218.8B — | $2.64M — | $69.74 — | $70.66 — | $218.8B — | 28.34 | $2.49 — | |
| Intuitive Surgical ISRG | $529.78 — |
+0.47
|
$189.88B — | $584.51K — | $523.16 — | $529.99 — | $189.88B — | 77.34 | $6.85 — | |
| Amgen AMGN | $294.65 — |
-0.79
|
$158.43B — | $1.15M — | $291.77 — | $301.66 — | $158.43B — | 26.88 | $10.96 — | |
| Gilead Sciences GILD | $112.2 — |
+1.03
|
$139.57B — | $2.51M — | $111.83 — | $113.67 — | $139.57B — | 23.57 | $4.76 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $473.71 — |
+1.58
|
$121.65B — | $509.64K — | $466.79 — | $475.5 — | $121.65B — | 0 | -$3.82 — | |
| Sanofi SNY | $48.85 — |
+1.39
|
$119.88B — | $1.43M — | $48.6 — | $48.94 — | $119.88B — | 16.61 | $2.94 — | |
| Regeneron Pharmaceuticals REGN | $547.62 — |
-0.02
|
$59B — | $375.69K — | $545.38 — | $558.38 — | $59B — | 13.89 | $39.33 — | |
| IDEXX Laboratories IDXX | $537.85 — |
-0.18
|
$43.25B — | $246.73K — | $534.08 — | $543.57 — | $43.25B — | 49.66 | $10.83 — | |
| Alnylam Pharmaceuticals ALNY | $319.07 — |
+0.49
|
$41.6B — | $571.22K — | $313.74 — | $322.68 — | $41.6B — | 0 | -$2.1 — | |
| argenx SE ARGX | $553.98 — |
+2.85
|
$34.54B — | $470.69K — | $538.91 — | $555.32 — | $34.54B — | 33.84 | $16.37 — | |
| DexCom DXCM | $84.87 — |
+1.33
|
$33.16B — | $1.41M — | $82.73 — | $84.74 — | $33.16B — | 63.59 | $1.33 — | |
| BioNTech SE BNTX | $111.1 — |
-0.5
|
$26.71B — | $269.14K — | $110.58 — | $113.15 — | $26.71B — | 0 | -$3.76 — | |
| Natera NTRA | $162.66 — |
+2.64
|
$22.21B — | $668.97K — | $158.44 — | $164.63 — | $22.21B — | 0 | -$1.47 — | |
| Insulet PODD | $297.22 — |
+0.24
|
$20.92B — | $219.24K — | $293.38 — | $298.73 — | $20.92B — | 53.64 | $5.54 — | |
| Royalty Pharma RPRX | $35.58 — |
+0.2
|
$20B — | $1.02M — | $35.47 — | $35.88 — | $20B — | 14.52 | $2.45 — | |
| Biogen BIIB | $133.14 — |
-0.98
|
$19.51B — | $883.19K — | $132.22 — | $137.84 — | $19.51B — | 13.15 | $10.12 — | |
| Insmed Incorporated INSM | $96.81 — |
+0.69
|
$18.39B — | $1.74M — | $95.8 — | $97.66 — | $18.39B — | 0 | -$5.93 — | |
| Illumina ILMN | $96.33 — |
-2.96
|
$15.25B — | $1.88M — | $95.09 — | $98.78 — | $15.25B — | 0 | -$6.08 — | |
| The Cooper Companies COO | $74.81 — |
+0.74
|
$14.93B — | $1.78M — | $73.61 — | $75.31 — | $14.93B — | 36.14 | $2.07 — | |
| Hologic HOLX | $65.42 — |
+0.8
|
$14.58B — | $1.01M — | $64.68 — | $66.43 — | $14.58B — | 27.48 | $2.38 — | |
| Align Technology ALGN | $198.25 — |
+1.42
|
$14.37B — | $304.51K — | $194.86 — | $199.57 — | $14.37B — | 36.11 | $5.49 — | |
| United Therapeutics UTHR | $297.44 — |
+1.03
|
$13.42B — | $169.19K — | $295.34 — | $300.09 — | $13.42B — | 11.84 | $25.11 — | |
| Genmab A/S GMAB | $21.55 — |
+1.39
|
$13.37B — | $603.6K — | $21.28 — | $21.58 — | $13.37B — | 12.67 | $1.7 — | |
| Incyte INCY | $68.72 — |
+1.55
|
$13.3B — | $475.88K — | $67.95 — | $69.27 — | $13.3B — | 343.60 | $0.2 — | |
| Neurocrine Biosciences NBIX | $131.21 — |
+1.92
|
$12.99B — | $659.96K — | $128.94 — | $132.2 — | $12.99B — | 44.47 | $2.95 — | |
| Moderna MRNA | $32.5 — |
-0.13
|
$12.57B — | $6.69M — | $32.09 — | $33.36 — | $12.57B — | 0 | -$8.73 — | |
| Exelixis EXEL | $43.7 — |
+0.44
|
$11.92B — | $1.01M — | $43.21 — | $44.02 — | $11.92B — | 19.95 | $2.19 — | |
| ICON Public Limited Company ICLR | $149.43 — |
-1.42
|
$11.88B — | $513.85K — | $148.59 — | $155.2 — | $11.88B — | 16.26 | $9.19 — | |
| BioMarin Pharmaceutical BMRN | $59.62 — |
+2.81
|
$11.43B — | $965.38K — | $58.21 — | $59.88 — | $11.43B — | 22.08 | $2.7 — | |
| Viatris VTRS | $9.21 — |
-0.54
|
$10.81B — | $2.77M — | $9.21 — | $9.36 — | $10.81B — | 0 | -$3.18 — | |
| Ascendis Pharma A/S ASND | $177.22 — |
+5.38
|
$10.72B — | $590.73K — | $168.5 — | $180 — | $10.72B — | 0 | -$6.84 — | |
| Walgreens Boots Alliance WBA | $11.54 — |
+0.17
|
$9.99B — | $2.88M — | $11.51 — | $11.57 — | $9.99B — | 0 | -$7.29 — | |
| Henry Schein HSIC | $73.66 — |
-0.4
|
$9.21B — | $307.71K — | $73.4 — | $74.64 — | $9.21B — | 22.94 | $3.21 — | |
| Medpace MEDP | $318.15 — |
-1.35
|
$9.14B — | $260.15K — | $316.71 — | $325.36 — | $9.14B — | 24.30 | $13.09 — | |
| Masimo MASI | $165.1 — |
+1.69
|
$8.95B — | $206.33K — | $162.16 — | $166.08 — | $8.95B — | 0 | -$5.45 — | |
| BridgeBio Pharma BBIO | $46.11 — |
+6.76
|
$8.76B — | $2.49M — | $43.91 — | $46.43 — | $8.76B — | 0 | -$3.56 — | |
| HealthEquity HQY | $98.88 — |
-4.11
|
$8.55B — | $392.19K — | $98.7 — | $103.01 — | $8.55B — | 72.17 | $1.37 — | |
| The Ensign ENSG | $146.37 — |
+0.37
|
$8.42B — | $93.82K — | $144.93 — | $146.98 — | $8.42B — | 27.66 | $5.29 — | |
| Blueprint Medicines BPMC | $128.35 — |
-0.04
|
$8.3B — | $2.24M — | $128.35 — | $128.52 — | $8.3B — | 0 | -$2.5 — | |
| Bio-Techne TECH | $52.24 — |
-0.84
|
$8.19B — | $895.03K — | $51.83 — | $53.61 — | $8.19B — | 62.93 | $0.83 — | |
| Grifols, S.A. GRFS | $9.23 — |
+2.5
|
$7.91B — | $2.76M — | $9.2 — | $9.71 — | $7.91B — | 34.16 | $0.27 — | |
| Roivant Sciences ROIV | $11.32 — |
+4.19
|
$7.69B — | $8.64M — | $10.92 — | $11.39 — | $7.69B — | 0 | -$0.75 — | |
| Repligen RGEN | $128.91 — |
+0.27
|
$7.24B — | $343.5K — | $127.84 — | $130.82 — | $7.24B — | 0 | -$0.42 — | |
| Revolution Medicines RVMD | $38.48 — |
+5.6
|
$7.17B — | $1.58M — | $36.63 — | $38.48 — | $7.17B — | 0 | -$4.01 — | |
| Legend Biotech LEGN | $38.75 — |
+3.36
|
$7.13B — | $646.7K — | $37.41 — | $38.83 — | $7.13B — | 0 | -$1.18 — | |
| Halozyme Therapeutics HALO | $56.22 — |
+0.75
|
$6.93B — | $713.92K — | $56.06 — | $57.19 — | $6.93B — | 14.95 | $3.76 — | |
| Madrigal Pharmaceuticals MDGL | $307.14 — |
+6.82
|
$6.82B — | $215.62K — | $290.61 — | $308.83 — | $6.82B — | 0 | -$17.82 — | |
| Ionis Pharmaceuticals IONS | $42.64 — |
+3.13
|
$6.79B — | $718.92K — | $41.44 — | $42.8 — | $6.79B — | 0 | -$2.99 — | |
| Jazz Pharmaceuticals JAZZ | $110.49 — |
+1.25
|
$6.69B — | $273.76K — | $109.42 — | $111.16 — | $6.69B — | 15.01 | $7.36 — | |
| Bruker BRKR | $41.59 — |
-1.82
|
$6.3B — | $1.28M — | $41.01 — | $43.04 — | $6.3B — | 79.98 | $0.52 — | |
| Guardant Health GH | $50.36 — |
-0.91
|
$6.24B — | $755.67K — | $50.15 — | $52 — | $6.24B — | 0 | -$3.39 — | |
| Nuvalent NUVL | $81.4 — |
+3.34
|
$5.85B — | $265.23K — | $79.19 — | $82.45 — | $5.85B — | 0 | -$4.42 — | |
| Merit Medical Systems MMSI | $95.76 — |
+0.44
|
$5.66B — | $199.99K — | $94.38 — | $96.12 — | $5.66B — | 46.94 | $2.04 — | |
| Option Care Health OPCH | $30.65 — |
-0.66
|
$5.02B — | $274.47K — | $30.54 — | $30.99 — | $5.02B — | 24.51 | $1.25 — | |
| Alkermes ALKS | $29.76 — |
+1.29
|
$4.91B — | $788.63K — | $29.55 — | $29.97 — | $4.91B — | 14.17 | $2.1 — | |
| Vaxcyte PCVX | $35.56 — |
+6.28
|
$4.59B — | $829.25K — | $33.74 — | $35.78 — | $4.59B — | 0 | -$3.99 — | |
| Cytokinetics, Incorporated CYTK | $36.45 — |
+6.42
|
$4.35B — | $1.46M — | $34.3 — | $36.99 — | $4.35B — | 0 | -$5.29 — | |
| Krystal Biotech KRYS | $149.49 — |
+4.29
|
$4.32B — | $305.68K — | $142.17 — | $150.33 — | $4.32B — | 35.84 | $4.17 — | |
| iRhythm IRTC | $132.63 — |
-1.49
|
$4.23B — | $388.09K — | $129.48 — | $135.77 — | $4.23B — | 0 | -$3.12 — | |
| Akero Therapeutics AKRO | $52 — |
+3.24
|
$4.15B — | $855.46K — | $50.97 — | $53.6 — | $4.15B — | 0 | -$3.75 — | |
| Amneal Pharmaceuticals AMRX | $8.38 — |
+1.52
|
$3.9B — | $477.93K — | $8.33 — | $8.53 — | $3.9B — | 0 | -$0.04 — | |
| Ultragenyx Pharmaceutical RARE | $41.23 — |
+4.59
|
$3.9B — | $999.82K — | $39.7 — | $42.37 — | $3.9B — | 0 | -$5.83 — | |
| PTC Therapeutics PTCT | $48.68 — |
+2.16
|
$3.86B — | $585.48K — | $47.52 — | $49.02 — | $3.86B — | 7.47 | $6.51 — | |
| Arcellx ACLX | $69.28 — |
+4.08
|
$3.82B — | $273.35K — | $67.54 — | $69.61 — | $3.82B — | 0 | -$2.99 — | |
| Scholar Rock Holding SRRK | $37.71 — |
+10.13
|
$3.58B — | $879.77K — | $34.52 — | $37.84 — | $3.58B — | 0 | -$2.55 — | |
| ACADIA Pharmaceuticals ACAD | $21.36 — |
+1.62
|
$3.57B — | $870.43K — | $21.01 — | $21.49 — | $3.57B — | 15.59 | $1.37 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| ICU Medical ICUI | $135.46 — |
+2.2
|
$3.33B — | $82.52K — | $132.27 — | $136.32 — | $3.33B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $16.51 — |
-0.15
|
$3.29B — | $922.57K — | $16.29 — | $16.69 — | $3.29B — | 0 | -$4.47 — | |
| Sotera Health Company SHC | $11.55 — |
-0.39
|
$3.28B — | $282K — | $11.36 — | $11.68 — | $3.28B — | 128.27 | $0.09 — | |
| Amedisys AMED | $97.63 — |
-0.04
|
$3.2B — | $191.52K — | $97.51 — | $97.92 — | $3.2B — | 36.02 | $2.71 — | |
| Crinetics Pharmaceuticals CRNX | $32.03 — |
+9.04
|
$3B — | $498.12K — | $29.7 — | $32.08 — | $3B — | 0 | -$3.8 — | |
| Immunovant IMVT | $17.37 — |
+2.84
|
$2.97B — | $687.73K — | $16.97 — | $17.52 — | $2.97B — | 0 | -$2.73 — | |
| Surgery Partners SGRY | $22.27 — |
+0.02
|
$2.85B — | $666.51K — | $21.99 — | $22.49 — | $2.85B — | 0 | -$1.53 — | |
| HUTCHMED (China) HCM | $16.25 — |
+2.01
|
$2.78B — | $116.19K — | $15.95 — | $16.35 — | $2.78B — | 81.25 | $0.2 — | |
| Alignment Healthcare ALHC | $13.92 — |
+1.53
|
$2.75B — | $1.66M — | $13.65 — | $14.01 — | $2.75B — | 0 | -$0.47 — | |
| Arrowhead Pharmaceuticals ARWR | $18.75 — |
+6.9
|
$2.59B — | $1.15M — | $17.68 — | $18.86 — | $2.59B — | 0 | -$1.24 — | |
| Privia Health PRVA | $21.11 — |
-1.93
|
$2.57B — | $282.06K — | $20.93 — | $21.74 — | $2.57B — | 175.87 | $0.12 — | |
| LivaNova LIVN | $46.81 — |
+0.31
|
$2.55B — | $224.97K — | $46.38 — | $47.06 — | $2.55B — | 0 | -$4.07 — | |
| ImmunityBio IBRX | $2.82 — |
+3.87
|
$2.48B — | $6.08M — | $2.74 — | $2.91 — | $2.48B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $18.95 — |
+5.93
|
$2.38B — | $875K — | $18.07 — | $19.06 — | $2.38B — | 0 | -$1.8 — | |
| Twist Bioscience TWST | $38.8 — |
+4.92
|
$2.32B — | $491.05K — | $37.32 — | $39.11 — | $2.32B — | 0 | -$3.25 — | |
| Recursion Pharmaceuticals RXRX | $5.61 — |
+4.68
|
$2.28B — | $29.3M — | $5.43 — | $5.77 — | $2.28B — | 0 | -$1.8 — | |
| Acadia Healthcare Company ACHC | $24.34 — |
+0.89
|
$2.24B — | $552.89K — | $24 — | $24.65 — | $2.24B — | 11.92 | $2.04 — | |
| Agios Pharmaceuticals AGIO | $38.63 — |
+6.48
|
$2.24B — | $604.65K — | $36.6 — | $38.92 — | $2.24B — | 3.34 | $11.54 — | |
| Denali Therapeutics DNLI | $15.03 — |
+4.85
|
$2.18B — | $1.35M — | $14.39 — | $15.16 — | $2.18B — | 0 | -$2.67 — | |
| Beam Therapeutics BEAM | $21.2 — |
+4.43
|
$2.13B — | $2.9M — | $20.86 — | $22.39 — | $2.13B — | 0 | -$4.61 — | |
| Kiniksa Pharmaceuticals KNSA | $29.03 — |
+6.67
|
$2.12B — | $483.24K — | $27.5 — | $29.23 — | $2.12B — | 0 | -$0.24 — | |
| QuidelOrtho QDEL | $30.99 — |
+0.55
|
$2.1B — | $442.67K — | $30.13 — | $31.2 — | $2.1B — | 0 | -$5.23 — | |
| Addus HomeCare ADUS | $113.56 — |
+1.33
|
$2.09B — | $60.35K — | $111.81 — | $113.99 — | $2.09B — | 25.69 | $4.42 — | |
| NovoCure NVCR | $18.06 — |
+3.11
|
$2.01B — | $370.65K — | $17.52 — | $18.2 — | $2.01B — | 0 | -$1.51 — | |
| Progyny PGNY | $23.37 — |
-3.71
|
$2B — | $749.98K — | $23.14 — | $24.66 — | $2B — | 41.00 | $0.57 — | |
| IDEAYA Biosciences IDYA | $22.61 — |
+5.38
|
$1.98B — | $847.03K — | $21.7 — | $22.96 — | $1.98B — | 0 | -$3.65 — | |
| Galapagos GLPG | $29.75 — |
+3.26
|
$1.96B — | $98.29K — | $29.13 — | $29.83 — | $1.96B — | 0 | -$3.22 — | |
| Centessa Pharmaceuticals CNTA | $14.26 — |
+5.14
|
$1.91B — | $917.98K — | $13.67 — | $14.71 — | $1.91B — | 0 | -$1.88 — | |
| Sarepta Therapeutics SRPT | $19.37 — |
+1.76
|
$1.9B — | $2.37M — | $18.9 — | $19.74 — | $1.9B — | 0 | -$2.64 — | |
| Premier PINC | $21.57 — |
-1.6
|
$1.9B — | $488.73K — | $21.54 — | $21.98 — | $1.9B — | 21.14 | $1.02 — | |
| BioCryst Pharmaceuticals BCRX | $9.07 — |
+3.13
|
$1.9B — | $2.47M — | $8.9 — | $9.23 — | $1.9B — | 0 | -$0.26 — | |
| Certara CERT | $11.41 — |
+0.08
|
$1.85B — | $340.34K — | $11.19 — | $11.54 — | $1.85B — | 0 | -$0.02 — | |
| LifeStance Health LFST | $4.7 — |
-0.74
|
$1.83B — | $830.9K — | $4.61 — | $4.79 — | $1.83B — | 0 | -$0.09 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}