$3.54T
Capitalisation boursière totale
$124.61B
Volume total
BTC 62.63%   •   ETH 9.48%
Prépondérance

Page de résultat 2 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1635)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electronic Arts  EA $152.68 —
+0.03
$38.36B — $1.78M — $151.31 — $153.11 — $38.36B — 36.00 $4.24 —
Monolithic Power Systems  MPWR $751.14 —
-1.34
$36.45B — $581.33K — $730 — $778.86 — $36.45B — 20.04 $37.48 —
CoStar  CSGP $84.5 —
+2.02
$35.65B — $1.92M — $82.69 — $84.55 — $35.65B — 301.78 $0.28 —
Old Dominion Freight Line  ODFL $168.01 —
+0.38
$35.5B — $844.9K — $166.3 — $169.12 — $35.5B — 31.52 $5.33 —
eBay  EBAY $76.32 —
+1.31
$35.17B — $3.3M — $75.17 — $76.33 — $35.17B — 18.12 $4.21 —
argenx SE  ARGX $555.19 —
+3.07
$33.98B — $668.81K — $538.91 — $557.29 — $33.98B — 33.89 $16.38 —
Arch Capital  ACGL $87.92 —
-2.54
$33.81B — $3.19M — $87.7 — $90.28 — $33.81B — 9.01 $9.75 —
DexCom  DXCM $84.87 —
+1.33
$33.28B — $2.69M — $82.73 — $85.2 — $33.28B — 62.86 $1.35 —
ANSYS  ANSS $366.87 —
<0.01
$32.26B — $604.41K — $364.72 — $369.25 — $32.26B — 54.35 $6.75 —
The Kraft Heinz Company  KHC $26.45 —
+0.08
$31.3B — $13.81M — $26.05 — $26.57 — $31.3B — 12.07 $2.19 —
Baidu  BIDU $88.66 —
-1.79
$31.16B — $2.3M — $88.11 — $89.59 — $31.16B — 8.90 $9.96 —
Ryanair  RYAAY $57.86 —
-1.67
$30.7B — $1.58M — $57.83 — $58.86 — $30.7B — 17.16 $3.37 —
LPL Financial  LPLA $380.9 —
-0.7
$30.68B — $672.33K — $374.35 — $381.6 — $30.68B — 26.37 $14.44 —
Seagate Technology  STX $142.01 —
-1.7
$30.66B — $6.08M — $141.71 — $145.74 — $30.66B — 20.46 $6.94 —
Willis Towers Watson Public Limited Company  WTW $308.51 —
+1.12
$30.59B — $532.14K — $302.53 — $308.71 — $30.59B — 0 -$0.46 —
Tractor Supply Company  TSCO $57.21 —
+0.78
$30.33B — $4.61M — $56.34 — $57.32 — $30.33B — 28.46 $2.01 —
Super Micro Computer  SMCI $50.02 —
+1.85
$29.85B — $34.64M — $48.37 — $50.2 — $29.85B — 27.18 $1.84 —
Tradeweb Markets  TW $136.62 —
+1.4
$29.84B — $1.23M — $133.79 — $136.69 — $29.84B — 56.22 $2.43 —
Fifth Third Bancorp  FITB $43.43 —
-0.05
$29B — $5.85M — $43.24 — $43.79 — $29B — 13.78 $3.15 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.19 —
-4.04
$28.76B — $32.36M — $8.12 — $8.52 — $28.76B — 163.79 $0.05 —
lululemon athletica  LULU $235.89 —
-1.11
$28.59B — $3.21M — $232.09 — $238.55 — $28.59B — 16.23 $14.53 —
Li Auto  LI $27.18 —
+0.74
$27.49B — $3.62M — $26.61 — $27.25 — $27.49B — 25.40 $1.07 —
VeriSign  VRSN $289.76 —
+1.01
$27.21B — $646.08K — $284.8 — $291.54 — $27.21B — 35.07 $8.26 —
First Citizens BancShares  FCNCA $2,097.23 —
+1.5
$27.08B — $78.04K — $2,068.81 — $2,105.29 — $27.08B — 12.00 $174.7 —
Vodafone  VOD $10.88 —
+0.09
$26.98B — $7.54M — $10.87 — $10.96 — $26.98B — 0 -$1.87 —
BioNTech SE  BNTX $111.78 —
+0.11
$26.87B — $427.73K — $110.58 — $113.15 — $26.87B — 0 -$3.77 —
United Airlines  UAL $80.18 —
-1.27
$26.52B — $5.63M — $79.86 — $83.14 — $26.52B — 7.38 $10.85 —
Huntington Bancshares Incorporated  HBAN $17.42 —
-0.34
$25.47B — $20.35M — $17.35 — $17.64 — $25.47B — 13.40 $1.3 —
PTC  PTC $210.47 —
+17.65
$25.25B — $4.03M — $176.78 — $213.14 — $25.25B — 49.29 $4.27 —
SBA Communications  SBAC $234.27 —
+0.01
$25.17B — $642.32K — $230.13 — $234.53 — $25.17B — 30.94 $7.57 —
Formula One  FWONA $91.17 —
-0.25
$25.06B — $65.74K — $91.17 — $92.69 — $25.06B — 1823.39 $0.05 —
Formula One Group  FWONK $101.44 —
-0.11
$25.06B — $686.54K — $101.29 — $103.23 — $25.06B — 1690.66 $0.06 —
Check Point Software  CHKP $231.23 —
+2.23
$25.06B — $877.2K — $225.1 — $231.64 — $25.06B — 29.83 $7.75 —
Northern Trust  NTRS $127 —
+0.83
$24.71B — $1.56M — $125.77 — $127.83 — $24.71B — 11.75 $10.8 —
ON Semiconductor  ON $57.77 —
+0.27
$24.14B — $7.04M — $56.69 — $58.38 — $24.14B — 40.11 $1.44 —
CDW  CDW $180.75 —
+0.06
$23.8B — $790.23K — $177.56 — $182.19 — $23.8B — 22.37 $8.08 —
Fox  FOX $50.61 —
+0.16
$23.7B — $592.87K — $50.47 — $50.83 — $23.7B — 12.49 $4.05 —
Fox Corporation  FOXA $55.21 —
+0.22
$23.7B — $2.07M — $54.9 — $55.41 — $23.7B — 13.63 $4.05 —
Zoom Communications  ZM $77.38 —
-0.05
$23.42B — $2.84M — $76.32 — $77.62 — $23.42B — 23.23 $3.33 —
GLOBALFOUNDRIES  GFS $40.99 —
-1.61
$23.12B — $1.68M — $40.32 — $42.27 — $23.12B — 0 -$0.34 —
Cincinnati Financial  CINF $146.71 —
+0.42
$22.93B — $638.01K — $145.36 — $146.75 — $22.93B — 15.92 $9.21 —
Expedia  EXPE $176.09 —
-0.82
$22.57B — $1.26M — $175.66 — $180.44 — $22.57B — 21.19 $8.31 —
Western Digital  WDC $64.64 —
+0.97
$22.55B — $7.51M — $64.21 — $65.12 — $22.55B — 21.91 $2.95 —
T. Rowe Price  TROW $101.45 —
+1.71
$22.35B — $1.75M — $99.98 — $101.9 — $22.35B — 11.32 $8.96 —
SoFi  SOFI $20.22 —
+1.35
$22.35B — $63.38M — $19.62 — $20.25 — $22.35B — 47.02 $0.43 —
Natera  NTRA $161.75 —
+2.06
$22.09B — $1.19M — $158.44 — $164.63 — $22.09B — 0 -$1.5 —
Dollar Tree  DLTR $104.75 —
+0.34
$21.86B — $1.7M — $102.95 — $105.04 — $21.86B — 20.57 $5.09 —
Affirm  AFRM $69.07 —
+1.98
$21.85B — $4.03M — $67.74 — $69.5 — $21.85B — 0 -$0.19 —
Ulta Beauty  ULTA $475.57 —
-1.58
$21.72B — $545.77K — $471.51 — $482.5 — $21.72B — 18.90 $25.16 —
NetApp  NTAP $106.67 —
<0.01
$21.37B — $1.12M — $105.62 — $107.07 — $21.37B — 18.81 $5.67 —
DraftKings  DKNG $42.8 —
+1.09
$21.24B — $5.93M — $42.16 — $42.99 — $21.24B — 0 -$0.83 —
Elbit Systems  ESLT $455.7 —
+3.17
$21.11B — $122.82K — $444.92 — $458.83 — $21.11B — 56.18 $8.11 —
Insulet  PODD $297.46 —
+0.32
$20.93B — $432.55K — $293.38 — $298.73 — $20.93B — 53.50 $5.56 —
SS&C  SSNC $83.32 —
+0.11
$20.55B — $824.52K — $82.57 — $83.54 — $20.55B — 25.87 $3.22 —
The Carlyle  CG $56.87 —
+1.92
$20.54B — $2.09M — $55.84 — $57 — $20.54B — 18.95 $3 —
Nutanix  NTNX $76.55 —
+0.55
$20.52B — $1.3M — $75.46 — $76.95 — $20.52B — 0 $0 —
CyberArk Software  CYBR $405.31 —
+2.56
$20.38B — $736.83K — $395.46 — $408.22 — $20.38B — 0 -$2.07 —
Steel Dynamics  STLD $136.08 —
+0.03
$20.2B — $950.25K — $134.78 — $136.55 — $20.2B — 17.88 $7.61 —
Grab  GRAB $4.99 —
+3.96
$19.98B — $47.74M — $4.8 — $5.06 — $19.98B — 499.00 $0.01 —
Royalty Pharma  RPRX $35.87 —
+1.01
$19.97B — $2.71M — $35.47 — $35.9 — $19.97B — 14.46 $2.48 —
TPG  TPG $54.2 —
+1.33
$19.77B — $1.39M — $53.66 — $54.78 — $19.77B — 0 -$0.31 —
Biogen  BIIB $133.02 —
-1.07
$19.7B — $1.53M — $132.22 — $137.84 — $19.7B — 13.27 $10.02 —
Casey's General Stores  CASY $522.32 —
+1.96
$19.42B — $335.31K — $508.25 — $522.71 — $19.42B — 35.72 $14.62 —
Flex  FLEX $51.68 —
+0.8
$19.31B — $3.87M — $51.34 — $52.17 — $19.31B — 24.26 $2.13 —
Trimble  TRMB $79.62 —
+0.38
$19B — $1.23M — $78.26 — $79.8 — $19B — 12.98 $6.13 —
Insmed Incorporated  INSM $96.47 —
+0.34
$18.32B — $2.71M — $95.8 — $97.66 — $18.32B — 0 -$5.95 —
Principal Financial  PFG $80.86 —
-0.76
$18.27B — $1.01M — $80.44 — $82.03 — $18.27B — 17.46 $4.63 —
Erie Indemnity Company  ERIE $344.48 —
+1.05
$17.83B — $115.25K — $340.09 — $345.32 — $17.83B — 29.31 $11.75 —
First Solar  FSLR $165.99 —
+0.31
$17.8B — $2.97M — $163.24 — $167.24 — $17.8B — 14.06 $11.8 —
Fifth Third Bancorp  FITBI $25.35 —
+0.04
$17.73B — $32.04K — $25.31 — $25.4 — $17.73B — 7.27 $3.48 —
Duolingo  DUOL $390.75 —
+0.33
$17.7B — $833.11K — $383.68 — $400.43 — $17.7B — 192.48 $2.03 —
News  NWS $34.07 —
+0.15
$17.52B — $357.86K — $33.96 — $34.19 — $17.52B — 41.54 $0.82 —
News Corporation  NWSA $29.39 —
-0.27
$17.52B — $1.61M — $29.29 — $29.56 — $17.52B — 35.84 $0.82 —
Zillow Group, Inc.  ZG $72.96 —
+3.89
$17.4B — $857.99K — $70.61 — $73.79 — $17.4B — 0 -$0.35 —
Zillow  Z $75.51 —
+3.98
$17.4B — $3.79M — $72.69 — $76.32 — $17.4B — 0 -$0.35 —
F5  FFIV $302.28 —
-0.04
$17.37B — $414.9K — $297.65 — $302.68 — $17.37B — 28.73 $10.52 —
Okta  OKTA $99.15 —
+1.66
$17.07B — $3.25M — $97.2 — $99.88 — $17.07B — 150.22 $0.66 —
Bentley Systems, Incorporated  BSY $56.02 —
+0.21
$16.96B — $1.17M — $55.45 — $56.09 — $16.96B — 71.82 $0.78 —
Credo Technology Group Holding  CRDO $97.59 —
+4.53
$16.75B — $6.82M — $94.51 — $99.36 — $16.75B — 336.51 $0.29 —
Astera Labs  ALAB $99.86 —
+8.19
$16.47B — $5.55M — $93.53 — $100.21 — $16.47B — 76.22 $1.31 —
Zebra  ZBRA $321.78 —
-0.4
$16.43B — $357.19K — $316.55 — $325.38 — $16.43B — 30.50 $10.55 —
DocuSign  DOCU $79.58 —
+2.09
$16.08B — $1.99M — $77.4 — $79.8 — $16.08B — 14.81 $5.37 —
monday.com  MNDY $309.62 —
+1.2
$15.92B — $328.02K — $306.86 — $314.43 — $15.92B — 303.54 $1.02 —
Domino's Pizza  DPZ $463.48 —
+0.88
$15.87B — $558.29K — $457.04 — $469.25 — $15.87B — 26.59 $17.43 —
Alliant Energy  LNT $61.72 —
+0.75
$15.85B — $1.61M — $60.91 — $61.89 — $15.85B — 21.13 $2.92 —
Evergy  EVRG $68.81 —
+0.19
$15.83B — $2.23M — $68.26 — $69.06 — $15.83B — 18.10 $3.8 —
Rivian Automotive  RIVN $13.2 —
+0.53
$15.73B — $15.88M — $13.06 — $13.32 — $15.73B — 0 -$3.71 —
Illumina  ILMN $97.44 —
-1.84
$15.71B — $2.99M — $95.09 — $98.78 — $15.71B — 0 -$5.96 —
Ares Capital  ARCC $22.52 —
+0.45
$15.63B — $2.45M — $22.38 — $22.55 — $15.63B — 10.98 $2.05 —
Sprouts Farmers Market  SFM $159.75 —
+0.55
$15.63B — $1.09M — $157.69 — $161.15 — $15.63B — 35.97 $4.44 —
AST SpaceMobile  ASTS $42.5 —
-6.51
$15.38B — $10.42M — $42.44 — $45.62 — $15.38B — 0 -$1.85 —
Warner Music  WMG $29.99 —
+1.7
$15.37B — $2.41M — $29.84 — $30.79 — $15.37B — 34.07 $0.88 —
J.B. Hunt Transport Services  JBHT $152.67 —
-0.25
$15.18B — $913.85K — $152.2 — $154.57 — $15.18B — 27.75 $5.5 —
Woodward  WWD $252.03 —
+0.87
$15B — $440.69K — $249.79 — $253.64 — $15B — 40.64 $6.2 —
The Cooper Companies  COO $74.95 —
+0.93
$14.95B — $3.46M — $73.61 — $75.31 — $14.95B — 35.86 $2.09 —
East West Bancorp  EWBC $107.17 —
-0.95
$14.91B — $1.17M — $106.37 — $109.33 — $14.91B — 12.92 $8.29 —
Teradyne  TER $92.78 —
+0.61
$14.88B — $2.06M — $91.11 — $93.51 — $14.88B — 26.13 $3.55 —
Hologic  HOLX $65.85 —
+1.46
$14.67B — $2.01M — $64.68 — $66.43 — $14.67B — 27.21 $2.42 —
Align Technology  ALGN $200.48 —
+2.56
$14.53B — $710.65K — $194.86 — $200.59 — $14.53B — 35.60 $5.63 —
Liberty Broadband Corporation  LBRDK $97.79 —
-1.73
$14.25B — $1.14M — $96.67 — $99.59 — $14.25B — 15.62 $6.26 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici