Page de résultat 7 pour Bourse : NasdaqGS Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1635)
NasdaqGS (1635)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (2)
- Or (2)
- Charbon à coke (1)
- Acier (5)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (16)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (4)
- Restaurants (23)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Conglomérats financiers (1)
- Services de Crédit (21)
- Services Immobiliers (11)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (10)
- FPI - Spécialité (6)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (7)
- Confiseurs (1)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (17)
- Services d'éducation et de formation (13)
- Magasins d'escompte (3)
- Distribution alimentaire (5)
- Epiceries (5)
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (12)
- Publication (2)
- Diffusion (5)
- Divertissement (20)
- Contenu d'internet et information (26)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (6)
- Services de location (6)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (5)
- Ingénierie et Construction (8)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (2)
- Compagnies aériennes (10)
- Chemins de fer (3)
- Transport maritime (5)
- Camionnage (10)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Century Aluminum Company CENX | $19.41 — |
+5.03
|
$1.9B — | $1.47M — | $18.87 — | $19.58 — | $1.9B — | 15.90 | $1.22 — | |
Werner Enterprises WERN | $29.98 — |
+2.5
|
$1.9B — | $819.06K — | $29.15 — | $30.5 — | $1.9B — | 103.37 | $0.29 — | |
ePlus PLUS | $71.22 — |
-0.5
|
$1.89B — | $106.01K — | $71.02 — | $72.37 — | $1.89B — | 17.58 | $4.05 — | |
Sarepta Therapeutics SRPT | $19.07 — |
-1.57
|
$1.87B — | $3.1M — | $18.5 — | $19.53 — | $1.87B — | 0 | -$2.64 — | |
Certara CERT | $11.5 — |
+0.26
|
$1.87B — | $1.14M — | $11.21 — | $11.7 — | $1.87B — | 0 | -$0.02 — | |
Perella Weinberg Partners PWP | $20.75 — |
+1.87
|
$1.87B — | $1.02M — | $20.43 — | $21.12 — | $1.87B — | 0 | -$0.21 — | |
Adaptive Biotechnologies ADPT | $12.08 — |
+1.26
|
$1.86B — | $2.6M — | $11.84 — | $12.36 — | $1.86B — | 0 | -$0.95 — | |
BioCryst Pharmaceuticals BCRX | $8.88 — |
-1.99
|
$1.86B — | $2.14M — | $8.85 — | $9.07 — | $1.86B — | 0 | -$0.26 — | |
CSG Systems CSGS | $63.77 — |
-0.71
|
$1.85B — | $193.15K — | $63.77 — | $64.4 — | $1.85B — | 21.83 | $2.92 — | |
Xometry XMTR | $35.96 — |
+1.21
|
$1.84B — | $803.92K — | $34.33 — | $36 — | $1.84B — | 0 | -$0.99 — | |
Root ROOT | $121.65 — |
-1.59
|
$1.84B — | $236.49K — | $119.45 — | $122.95 — | $1.84B — | 36.53 | $3.33 — | |
LifeStance Health LFST | $4.73 — |
-0.42
|
$1.84B — | $3.45M — | $4.64 — | $4.88 — | $1.84B — | 0 | -$0.09 — | |
VNET VNET | $6.97 — |
-2.92
|
$1.84B — | $4.94M — | $6.82 — | $7.27 — | $1.84B — | 0 | -$0.01 — | |
Playtika Holding PLTK | $4.89 — |
0
|
$1.83B — | $785.12K — | $4.86 — | $4.95 — | $1.83B — | 12.86 | $0.38 — | |
Immunocore IMCR | $35.45 — |
+2.52
|
$1.83B — | $526.03K — | $33.91 — | $35.75 — | $1.83B — | 0 | -$0.43 — | |
City Holding Company CHCO | $125.78 — |
-0.44
|
$1.82B — | $285.76K — | $125.54 — | $127.57 — | $1.82B — | 15.76 | $7.98 — | |
UP Fintech Holding TIGR | $10.25 — |
+0.29
|
$1.82B — | $9.54M — | $9.97 — | $10.99 — | $1.82B — | 22.77 | $0.45 — | |
TORM TRMD | $17.82 — |
+2.83
|
$1.79B — | $720.91K — | $17.32 — | $18.03 — | $1.79B — | 3.77 | $4.72 — | |
Opera OPRA | $19.71 — |
+1.13
|
$1.78B — | $500.06K — | $19.12 — | $19.86 — | $1.78B — | 21.19 | $0.93 — | |
iQIYI IQ | $1.83 — |
+0.55
|
$1.77B — | $9.78M — | $1.8 — | $1.85 — | $1.77B — | 45.75 | $0.04 — | |
Upwork UPWK | $13.41 — |
-2.12
|
$1.76B — | $2.32M — | $13.4 — | $13.67 — | $1.76B — | 8.07 | $1.66 — | |
GoodRx GDRX | $4.9 — |
+0.62
|
$1.76B — | $1.41M — | $4.82 — | $4.95 — | $1.76B — | 70.00 | $0.07 — | |
JetBlue Airways JBLU | $4.56 — |
+7.8
|
$1.74B — | $34.61M — | $4.36 — | $4.79 — | $1.74B — | 0 | -$0.78 — | |
Northwest Bancshares NWBI | $13.53 — |
+0.37
|
$1.73B — | $464.67K — | $13.41 — | $13.62 — | $1.73B — | 15.03 | $0.9 — | |
American Superconductor AMSC | $39.72 — |
-0.49
|
$1.73B — | $875.07K — | $38.46 — | $40.33 — | $1.73B — | 248.21 | $0.16 — | |
Tarsus Pharmaceuticals TARS | $41.16 — |
-0.31
|
$1.73B — | $387.01K — | $40.69 — | $41.7 — | $1.73B — | 0 | -$2.7 — | |
Golden Ocean GOGL | $8.17 — |
+5.15
|
$1.71B — | $5.14M — | $7.82 — | $8.26 — | $1.71B — | 14.33 | $0.57 — | |
PC Connection CNXN | $67.26 — |
-0.66
|
$1.71B — | $57.97K — | $67.21 — | $68.13 — | $1.71B — | 20.38 | $3.3 — | |
Alphatec ATEC | $11.58 — |
+0.78
|
$1.71B — | $1.61M — | $11.26 — | $12.01 — | $1.71B — | 0 | -$1.14 — | |
Lakeland Financial LKFN | $65.7 — |
+1.44
|
$1.7B — | $123.3K — | $64.32 — | $66.04 — | $1.7B — | 18.77 | $3.5 — | |
CommScope Holding Company COMM | $7.86 — |
-0.88
|
$1.7B — | $3.38M — | $7.76 — | $8.01 — | $1.7B — | 0 | -$0.18 — | |
LegalZoom.com LZ | $9.17 — |
+2.23
|
$1.7B — | $1.64M — | $8.85 — | $9.26 — | $1.7B — | 53.94 | $0.17 — | |
Sapiens SPNS | $30.01 — |
-1.32
|
$1.68B — | $141.12K — | $29.89 — | $30.54 — | $1.68B — | 23.08 | $1.3 — | |
ICF ICFI | $89.49 — |
+0.65
|
$1.66B — | $224.2K — | $88.65 — | $90.54 — | $1.66B — | 15.37 | $5.82 — | |
Monarch Casino & Resort MCRI | $89.32 — |
+0.5
|
$1.66B — | $117.6K — | $88.49 — | $90.36 — | $1.66B — | 22.55 | $3.96 — | |
SolarEdge SEDG | $27.57 — |
+1.77
|
$1.66B — | $3.09M — | $26.68 — | $28.06 — | $1.66B — | 0 | -$30.59 — | |
Himax HIMX | $9.28 — |
+0.11
|
$1.62B — | $1.13M — | $9.23 — | $9.5 — | $1.62B — | 17.18 | $0.54 — | |
10x Genomics TXG | $12.62 — |
+4.3
|
$1.62B — | $2.98M — | $12.13 — | $12.74 — | $1.62B — | 0 | -$1.3 — | |
Navient NAVI | $15.59 — |
+2.57
|
$1.62B — | $880.83K — | $15.14 — | $15.73 — | $1.62B — | 29.98 | $0.52 — | |
Columbia Financial CLBK | $15.21 — |
+0.73
|
$1.61B — | $77.92K — | $15.03 — | $15.28 — | $1.61B — | 0 | -$0.01 — | |
Aeva AEVA | $29.21 — |
-5.53
|
$1.61B — | $2.98M — | $27.63 — | $30.6 — | $1.61B — | 0 | -$2.82 — | |
NetScout Systems NTCT | $22.51 — |
-5.5
|
$1.61B — | $793.96K — | $22.47 — | $23.81 — | $1.61B — | 0 | -$5.12 — | |
1st Source SRCE | $65.13 — |
+0.23
|
$1.6B — | $59.63K — | $64.43 — | $65.54 — | $1.6B — | 11.44 | $5.69 — | |
Azenta AZTA | $34.15 — |
+2.34
|
$1.6B — | $570.7K — | $33.07 — | $34.95 — | $1.6B — | 0 | -$3.27 — | |
Schrödinger SDGR | $21.71 — |
+0.12
|
$1.59B — | $751.15K — | $21.35 — | $21.94 — | $1.59B — | 0 | -$2.63 — | |
Cogent Biosciences COGT | $10.85 — |
+4.33
|
$1.58B — | $5.44M — | $10.44 — | $11.3 — | $1.58B — | 0 | -$1.97 — | |
Papa John's PZZA | $48.02 — |
+0.19
|
$1.58B — | $672.82K — | $47.41 — | $48.53 — | $1.58B — | 20.26 | $2.37 — | |
Cracker Barrel Old Country Store CBRL | $68.33 — |
+3.02
|
$1.57B — | $1.11M — | $66.1 — | $69.3 — | $1.57B — | 26.48 | $2.58 — | |
NV5 Global NVEE | $23.35 — |
-0.13
|
$1.57B — | $587.23K — | $23.2 — | $23.53 — | $1.57B — | 51.88 | $0.45 — | |
German American Bancorp GABC | $41.11 — |
+0.54
|
$1.55B — | $115.49K — | $40.7 — | $41.3 — | $1.55B — | 16.51 | $2.49 — | |
Coastal Financial CCB | $101.96 — |
-2
|
$1.53B — | $83.93K — | $101.74 — | $104.58 — | $1.53B — | 30.07 | $3.39 — | |
S&T Bancorp STBA | $39.75 — |
+0.51
|
$1.53B — | $102.25K — | $39.11 — | $40.01 — | $1.53B — | 11.45 | $3.47 — | |
Fluence Energy FLNC | $8.57 — |
-1.95
|
$1.53B — | $3.89M — | $8.48 — | $8.92 — | $1.53B — | 0 | -$0.22 — | |
Prospect Capital PSEC | $3.32 — |
+0.91
|
$1.51B — | $1.67M — | $3.28 — | $3.34 — | $1.51B — | 0 | -$0.86 — | |
TaskUs TASK | $16.94 — |
+0.53
|
$1.51B — | $418.44K — | $16.82 — | $16.99 — | $1.51B — | 28.23 | $0.6 — | |
Evotec SE EVO | $4.17 — |
+0.48
|
$1.51B — | $21.06K — | $4.17 — | $4.22 — | $1.51B — | 0 | -$0.69 — | |
Calumet CLMT | $16.63 — |
+4.33
|
$1.5B — | $506.26K — | $15.81 — | $16.67 — | $1.5B — | 0 | -$4.03 — | |
Clover Health Investments CLOV | $3.05 — |
-3.79
|
$1.49B — | $8.72M — | $3.03 — | $3.2 — | $1.49B — | 0 | -$0.04 — | |
Hope Bancorp HOPE | $11.63 — |
+0.26
|
$1.49B — | $608.37K — | $11.54 — | $11.75 — | $1.49B — | 14.91 | $0.78 — | |
DXP Enterprises DXPE | $93.73 — |
+1.18
|
$1.49B — | $123.68K — | $92.07 — | $94.95 — | $1.49B — | 19.52 | $4.8 — | |
Kaiser Aluminum KALU | $89.33 — |
+2.65
|
$1.48B — | $98.41K — | $87.49 — | $89.67 — | $1.48B — | 29.19 | $3.06 — | |
MillerKnoll MLKN | $21.22 — |
+2.12
|
$1.47B — | $454.97K — | $20.29 — | $21.42 — | $1.47B — | 0 | -$0.54 — | |
Republic Bancorp RBCAA | $75.32 — |
-0.28
|
$1.47B — | $39.34K — | $75.09 — | $76.61 — | $1.47B — | 12.44 | $6.05 — | |
Edgewise Therapeutics EWTX | $13.87 — |
-1.56
|
$1.46B — | $625.17K — | $13.61 — | $14.08 — | $1.46B — | 0 | -$1.55 — | |
Ziff Davis ZD | $33.74 — |
+1.47
|
$1.44B — | $410.89K — | $32.57 — | $34.14 — | $1.44B — | 19.28 | $1.75 — | |
Mesoblast Limited MESO | $11.02 — |
+4.85
|
$1.43B — | $124.73K — | $10.73 — | $11.04 — | $1.43B — | 0 | -$0.86 — | |
TriCo Bancshares TCBK | $43.06 — |
+0.49
|
$1.42B — | $68.04K — | $42.75 — | $43.25 — | $1.42B — | 12.55 | $3.43 — | |
Afya AFYA | $16.02 — |
-2.08
|
$1.42B — | $68.21K — | $15.99 — | $16.49 — | $1.42B — | 11.77 | $1.36 — | |
Groupon GRPN | $35.44 — |
-2.98
|
$1.41B — | $1.25M — | $35.37 — | $36.64 — | $1.41B — | 0 | -$1 — | |
Omnicell OMCL | $29.77 — |
-0.57
|
$1.39B — | $291.79K — | $29.61 — | $30.19 — | $1.39B — | 64.71 | $0.46 — | |
Flywire FLYW | $11.63 — |
-4.36
|
$1.39B — | $1.8M — | $11.62 — | $12.12 — | $1.39B — | 290.75 | $0.04 — | |
Westamerica Bancorporation WABC | $51.73 — |
+0.84
|
$1.37B — | $94.57K — | $51.05 — | $51.82 — | $1.37B — | 10.36 | $4.99 — | |
Hello MOMO | $8.51 — |
-0.23
|
$1.36B — | $623.94K — | $8.5 — | $8.57 — | $1.36B — | 8.02 | $1.06 — | |
Integral Ad Science Holding IAS | $8.23 — |
-0.84
|
$1.36B — | $525.29K — | $8.2 — | $8.36 — | $1.36B — | 28.37 | $0.29 — | |
Sonos SONO | $11.09 — |
+1.84
|
$1.36B — | $1.31M — | $10.81 — | $11.12 — | $1.36B — | 0 | -$0.56 — | |
Arhaus ARHS | $9.41 — |
+1.95
|
$1.35B — | $2.89M — | $9.11 — | $9.78 — | $1.35B — | 22.95 | $0.41 — | |
LGI Homes LGIH | $56.44 — |
+2.28
|
$1.35B — | $373.7K — | $55.08 — | $57.99 — | $1.35B — | 7.28 | $7.75 — | |
CRA CRAI | $196.64 — |
+0.8
|
$1.34B — | $141.1K — | $194.88 — | $198.09 — | $1.34B — | 26.53 | $7.41 — | |
Couchbase BASE | $24.39 — |
-0.12
|
$1.34B — | $681.13K — | $24.11 — | $24.4 — | $1.34B — | 0 | -$1.36 — | |
Interface TILE | $22.27 — |
+1.69
|
$1.33B — | $312.9K — | $21.91 — | $22.56 — | $1.33B — | 15.25 | $1.46 — | |
MaxLinear MXL | $15.13 — |
+1.48
|
$1.33B — | $737.29K — | $14.76 — | $15.4 — | $1.33B — | 0 | -$2.63 — | |
The Andersons ANDE | $38.45 — |
+0.73
|
$1.32B — | $214.16K — | $37.95 — | $39.1 — | $1.32B — | 12.12 | $3.17 — | |
Dynavax DVAX | $10.9 — |
+0.83
|
$1.32B — | $1.3M — | $10.74 — | $10.99 — | $1.32B — | 0 | -$0.5 — | |
Sabre SABR | $3.3 — |
+3.13
|
$1.32B — | $3.89M — | $3.17 — | $3.42 — | $1.32B — | 0 | -$0.45 — | |
Ouster OUST | $24.46 — |
-0.69
|
$1.32B — | $2.55M — | $23.85 — | $25.24 — | $1.32B — | 0 | -$1.95 — | |
Verint Systems VRNT | $21.78 — |
-0.05
|
$1.31B — | $1.04M — | $21.35 — | $21.81 — | $1.31B — | 25.92 | $0.84 — | |
Dorchester Minerals, L.P DMLP | $27.62 — |
-0.09
|
$1.31B — | $28.43K — | $27.5 — | $27.85 — | $1.31B — | 13.47 | $2.05 — | |
Digi DGII | $35.01 — |
-0.82
|
$1.3B — | $116.39K — | $35.03 — | $35.28 — | $1.3B — | 30.98 | $1.13 — | |
ConnectOne Bancorp CNOB | $25.31 — |
+1.97
|
$1.3B — | $323.61K — | $24.74 — | $25.42 — | $1.3B — | 13.75 | $1.84 — | |
Liberty Latin America Ltd. LILAK | $6.41 — |
+2.4
|
$1.29B — | $1.06M — | $6.23 — | $6.46 — | $1.29B — | 0 | -$4 — | |
Capital Southwest CSWC | $23.14 — |
+1.71
|
$1.29B — | $601.08K — | $22.8 — | $23.23 — | $1.29B — | 15.74 | $1.47 — | |
Criteo CRTO | $24.26 — |
-2.1
|
$1.29B — | $248.77K — | $24.03 — | $24.97 — | $1.29B — | 9.94 | $2.44 — | |
Liberty Latin America LILA | $6.27 — |
+2.28
|
$1.29B — | $339.43K — | $6.13 — | $6.32 — | $1.29B — | 0 | -$4 — | |
Oaktree Specialty Lending OCSL | $14.37 — |
+1.7
|
$1.29B — | $588.98K — | $14.1 — | $14.4 — | $1.29B — | 119.75 | $0.12 — | |
Ingles Markets, Incorporated IMKTA | $67.03 — |
+1.35
|
$1.29B — | $101.45K — | $65.93 — | $67.8 — | $1.29B — | 20.49 | $3.27 — | |
Dime Community Bancshares DCOM | $29.07 — |
+0.97
|
$1.29B — | $223.75K — | $28.66 — | $29.24 — | $1.29B — | 49.27 | $0.59 — | |
Bel Fuse BELFA | $94 — |
+0.27
|
$1.28B — | $2.67K — | $92.46 — | $94 — | $1.28B — | 28.74 | $3.27 — | |
Bel Fuse Inc. BELFB | $102.3 — |
+0.06
|
$1.28B — | $111.71K — | $100.96 — | $103.72 — | $1.28B — | 31.28 | $3.27 — | |
AbCellera Biologics ABCL | $4.25 — |
+0.71
|
$1.28B — | $4.22M — | $4.14 — | $4.33 — | $1.28B — | 0 | -$0.56 — | |
Telesat TSAT | $24.95 — |
+0.04
|
$1.27B — | $64.45K — | $24.51 — | $25.65 — | $1.27B — | 0 | -$4.6 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |