$3.53T
Capitalisation boursière totale
$137.47B
Volume total
BTC 62.48%   •   ETH 9.49%
Prépondérance

Page de résultat 7 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1635)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ePlus  PLUS $71.58 —
+1.72
$1.9B — $146.79K — $70.1 — $71.62 — $1.9B — 17.67 $4.05 —
BioCryst Pharmaceuticals  BCRX $9.06 —
+3.07
$1.9B — $3.91M — $8.9 — $9.23 — $1.9B — 0 -$0.26 —
Centessa Pharmaceuticals  CNTA $14.03 —
+3.47
$1.87B — $1.21M — $13.67 — $14.71 — $1.87B — 0 -$1.88 —
Gibraltar Industries  ROCK $63.15 —
+2.67
$1.86B — $153.23K — $61.29 — $63.28 — $1.86B — 14.55 $4.34 —
CSG Systems  CSGS $64.22 —
+0.06
$1.86B — $130.86K — $63.71 — $64.91 — $1.86B — 21.99 $2.92 —
Certara  CERT $11.47 —
+0.61
$1.86B — $959.59K — $11.19 — $11.54 — $1.86B — 0 -$0.02 —
Steven Madden  SHOO $25.51 —
-0.31
$1.85B — $923.1K — $25.16 — $25.74 — $1.85B — 10.99 $2.32 —
LifeStance Health  LFST $4.75 —
+0.42
$1.85B — $1.58M — $4.61 — $4.79 — $1.85B — 0 -$0.09 —
Playtika Holding  PLTK $4.89 —
-0.81
$1.83B — $765.82K — $4.86 — $4.96 — $1.83B — 12.86 $0.38 —
City Holding Company  CHCO $126.33 —
-0.9
$1.83B — $254.89K — $125.5 — $127.77 — $1.83B — 15.83 $7.98 —
Adaptive Biotechnologies  ADPT $11.93 —
+1.62
$1.81B — $2.2M — $11.59 — $12.04 — $1.81B — 0 -$0.95 —
Werner Enterprises  WERN $29.25 —
+1.49
$1.81B — $807.28K — $28.63 — $29.31 — $1.81B — 100.86 $0.29 —
UP Fintech Holding  TIGR $10.22 —
+3.34
$1.81B — $10.25M — $9.73 — $10.56 — $1.81B — 22.71 $0.45 —
Upwork  UPWK $13.7 —
+1.48
$1.8B — $1.93M — $13.41 — $13.71 — $1.8B — 8.25 $1.66 —
Perella Weinberg Partners  PWP $20.37 —
+0.3
$1.8B — $1.57M — $20.25 — $20.67 — $1.8B — 0 -$0.21 —
Xometry  XMTR $35.53 —
+2.57
$1.8B — $778.2K — $33.92 — $36.05 — $1.8B — 0 -$0.99 —
iQIYI  IQ $1.82 —
-0.55
$1.75B — $15.62M — $1.79 — $1.83 — $1.75B — 45.50 $0.04 —
Opera  OPRA $19.49 —
+1.83
$1.74B — $691.95K — $19.05 — $19.73 — $1.74B — 20.95 $0.93 —
American Superconductor  AMSC $39.91 —
+2.52
$1.74B — $856.44K — $39 — $40.34 — $1.74B — 249.43 $0.16 —
GoodRx  GDRX $4.87 —
+0.62
$1.74B — $1.14M — $4.82 — $4.93 — $1.74B — 69.57 $0.07 —
Immunocore  IMCR $34.58 —
+3.91
$1.74B — $309.32K — $33.03 — $35.11 — $1.74B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $41.29 —
+4.03
$1.73B — $455.17K — $39.55 — $41.4 — $1.73B — 0 -$2.7 —
Century Aluminum Company  CENX $18.48 —
-0.54
$1.72B — $953.33K — $18.32 — $18.86 — $1.72B — 15.14 $1.22 —
Northwest Bancshares  NWBI $13.48 —
+0.15
$1.72B — $550.73K — $13.4 — $13.51 — $1.72B — 14.97 $0.9 —
PC Connection  CNXN $67.71 —
+1.01
$1.72B — $39.21K — $66.67 — $67.73 — $1.72B — 20.51 $3.3 —
CommScope Holding Company  COMM $7.93 —
+1.54
$1.72B — $4.65M — $7.89 — $8.11 — $1.72B — 0 -$0.18 —
TORM  TRMD $17.33 —
-3.02
$1.7B — $871.03K — $17.24 — $17.68 — $1.7B — 3.67 $4.72 —
Aeva  AEVA $30.92 —
+3.07
$1.7B — $2.88M — $29.82 — $32.97 — $1.7B — 0 -$2.82 —
Sapiens  SPNS $30.41 —
+2.7
$1.7B — $173.75K — $29.91 — $30.42 — $1.7B — 23.39 $1.3 —
NetScout Systems  NTCT $23.82 —
-0.5
$1.7B — $831.94K — $23.45 — $24.04 — $1.7B — 0 -$5.12 —
Arcutis Biotherapeutics  ARQT $14.22 —
+3.34
$1.7B — $1.8M — $13.88 — $14.53 — $1.7B — 0 -$1.04 —
Alphatec  ATEC $11.49 —
-0.95
$1.68B — $1.35M — $11.22 — $11.71 — $1.68B — 0 -$1.14 —
Lakeland Financial  LKFN $64.77 —
-0.23
$1.66B — $176.36K — $64.13 — $65.32 — $1.66B — 18.50 $3.5 —
Monarch Casino & Resort  MCRI $88.88 —
-0.09
$1.64B — $135.59K — $87.56 — $88.94 — $1.64B — 22.44 $3.96 —
ICF  ICFI $88.91 —
+0.28
$1.64B — $105.76K — $87.28 — $89.06 — $1.64B — 15.27 $5.82 —
LegalZoom.com  LZ $8.97 —
-0.44
$1.63B — $1.49M — $8.72 — $9.05 — $1.63B — 52.76 $0.17 —
Himax  HIMX $9.27 —
+0.65
$1.62B — $759.31K — $9.16 — $9.44 — $1.62B — 17.16 $0.54 —
Clover Health Investments  CLOV $3.17 —
+3.93
$1.61B — $12.42M — $3.07 — $3.25 — $1.61B — 0 -$0.04 —
SolarEdge  SEDG $27.09 —
+3.59
$1.6B — $4.45M — $25.21 — $27.59 — $1.6B — 0 -$30.59 —
1st Source  SRCE $64.98 —
-0.06
$1.6B — $66.77K — $64.3 — $65.47 — $1.6B — 11.42 $5.69 —
Fluence Energy  FLNC $8.74 —
+3.92
$1.59B — $4.98M — $8.25 — $8.77 — $1.59B — 0 -$0.22 —
Schrödinger  SDGR $21.69 —
+1.24
$1.59B — $1.04M — $21.44 — $22.15 — $1.59B — 0 -$2.63 —
Columbia Financial  CLBK $15.1 —
+0.2
$1.58B — $67.05K — $14.95 — $15.19 — $1.58B — 0 -$0.01 —
Papa John's  PZZA $47.93 —
-0.79
$1.57B — $905.6K — $47.42 — $48.66 — $1.57B — 20.22 $2.37 —
NV5 Global  NVEE $23.38 —
+1.17
$1.57B — $575.72K — $23.09 — $23.4 — $1.57B — 51.95 $0.45 —
Coastal Financial  CCB $104.04 —
+1.04
$1.56B — $110.79K — $101.11 — $104.26 — $1.56B — 30.69 $3.39 —
Golden Ocean  GOGL $7.77 —
-2.63
$1.56B — $3.63M — $7.76 — $7.96 — $1.56B — 13.63 $0.57 —
Navient  NAVI $15.2 —
-0.78
$1.54B — $1.13M — $14.88 — $15.48 — $1.54B — 29.23 $0.52 —
German American Bancorp  GABC $40.89 —
-0.15
$1.53B — $94.41K — $40.51 — $41.21 — $1.53B — 16.42 $2.49 —
Azenta  AZTA $33.37 —
-0.42
$1.53B — $693.96K — $32.35 — $34.01 — $1.53B — 0 -$3.27 —
Evotec SE  EVO $4.15 —
-1.43
$1.52B — $83.6K — $4.13 — $4.23 — $1.52B — 0 -$0.69 —
S&T Bancorp  STBA $39.55 —
-0.45
$1.52B — $64.07K — $39.36 — $39.78 — $1.52B — 11.39 $3.47 —
JetBlue Airways  JBLU $4.23 —
-1.86
$1.5B — $14.56M — $4.18 — $4.38 — $1.5B — 0 -$0.78 —
TaskUs  TASK $16.85 —
+0.54
$1.5B — $172.24K — $16.75 — $16.85 — $1.5B — 28.08 $0.6 —
10x Genomics  TXG $12.1 —
-1.22
$1.49B — $2.97M — $11.89 — $12.66 — $1.49B — 0 -$1.3 —
Prospect Capital  PSEC $3.29 —
-0.9
$1.49B — $1.28M — $3.29 — $3.34 — $1.49B — 0 -$0.86 —
Hope Bancorp  HOPE $11.6 —
+0.61
$1.49B — $506.2K — $11.46 — $11.62 — $1.49B — 14.87 $0.78 —
Edgewise Therapeutics  EWTX $14.09 —
+8.22
$1.48B — $1.02M — $13.01 — $14.3 — $1.48B — 0 -$1.55 —
Afya  AFYA $16.36 —
-0.85
$1.48B — $74.27K — $16.26 — $16.57 — $1.48B — 12.02 $1.36 —
Flywire  FLYW $12.16 —
+3.14
$1.48B — $2.54M — $11.79 — $12.18 — $1.48B — 304.00 $0.04 —
Cracker Barrel Old Country Store  CBRL $66.33 —
-0.06
$1.48B — $608.66K — $65.33 — $67.36 — $1.48B — 25.70 $2.58 —
Republic Bancorp  RBCAA $75.53 —
-0.03
$1.47B — $51.78K — $75.09 — $75.93 — $1.47B — 12.48 $6.05 —
Groupon  GRPN $36.53 —
-2.25
$1.45B — $1.01M — $36.5 — $38.23 — $1.45B — 0 -$1 —
DXP Enterprises  DXPE $92.64 —
+3.02
$1.45B — $128.11K — $90.01 — $92.94 — $1.45B — 19.30 $4.8 —
TriCo Bancshares  TCBK $42.85 —
+0.28
$1.41B — $63.38K — $42.39 — $42.95 — $1.41B — 12.49 $3.43 —
MillerKnoll  MLKN $20.78 —
+0.82
$1.41B — $493K — $20.14 — $20.98 — $1.41B — 0 -$0.54 —
Kaiser Aluminum  KALU $87.02 —
+0.9
$1.41B — $88.71K — $86.14 — $87.36 — $1.41B — 28.43 $3.06 —
Omnicell  OMCL $29.94 —
+0.94
$1.4B — $287.26K — $29.4 — $29.99 — $1.4B — 65.08 $0.46 —
Ziff Davis  ZD $33.25 —
+0.3
$1.4B — $414.35K — $32.13 — $33.43 — $1.4B — 19.00 $1.75 —
Calumet  CLMT $15.94 —
-2.51
$1.38B — $585.88K — $15.63 — $16.49 — $1.38B — 0 -$4.03 —
Hello  MOMO $8.53 —
-2.85
$1.37B — $1.29M — $8.48 — $8.7 — $1.37B — 8.04 $1.06 —
Integral Ad Science Holding  IAS $8.3 —
+0.36
$1.37B — $760.45K — $8.26 — $8.49 — $1.37B — 28.62 $0.29 —
Westamerica Bancorporation  WABC $51.3 —
+0.23
$1.34B — $80.79K — $50.78 — $51.56 — $1.34B — 10.28 $4.99 —
Couchbase  BASE $24.42 —
+0.08
$1.34B — $437.09K — $24.39 — $24.49 — $1.34B — 0 -$1.36 —
Mesoblast Limited  MESO $10.51 —
+0.57
$1.33B — $173.96K — $10.38 — $10.65 — $1.33B — 0 -$0.86 —
CRA  CRAI $195.07 —
-0.03
$1.33B — $140.74K — $192.4 — $196.68 — $1.33B — 26.32 $7.41 —
Ouster  OUST $24.63 —
+6.39
$1.32B — $3.05M — $23.24 — $24.89 — $1.32B — 0 -$1.95 —
Criteo  CRTO $24.78 —
-0.04
$1.32B — $234.29K — $24.43 — $25.07 — $1.32B — 10.15 $2.44 —
Verint Systems  VRNT $21.79 —
-0.41
$1.31B — $1.56M — $21.7 — $22.41 — $1.31B — 25.94 $0.84 —
Dorchester Minerals, L.P  DMLP $27.64 —
-1
$1.31B — $40.62K — $27.55 — $27.98 — $1.31B — 13.48 $2.05 —
Digi  DGII $35.3 —
-0.08
$1.31B — $138.9K — $34.73 — $35.53 — $1.31B — 31.23 $1.13 —
Sonos  SONO $10.89 —
+1.21
$1.31B — $1.8M — $10.69 — $11.01 — $1.31B — 0 -$0.56 —
The Andersons  ANDE $38.17 —
+0.13
$1.3B — $275.05K — $37.14 — $38.27 — $1.3B — 12.04 $3.17 —
Radware  RDWR $30.56 —
-0.78
$1.3B — $234.49K — $30.04 — $31 — $1.3B — 113.18 $0.27 —
Arhaus  ARHS $9.23 —
+0.54
$1.3B — $2.48M — $9.07 — $9.31 — $1.3B — 22.51 $0.41 —
Dynavax  DVAX $10.81 —
+2.08
$1.3B — $2.21M — $10.65 — $10.9 — $1.3B — 0 -$0.5 —
LGI Homes  LGIH $55.18 —
+4.69
$1.29B — $369.07K — $52.45 — $55.5 — $1.29B — 7.12 $7.75 —
MaxLinear  MXL $14.91 —
0
$1.29B — $1.05M — $14.78 — $15.26 — $1.29B — 0 -$2.63 —
Interface  TILE $21.9 —
+1.15
$1.28B — $233.52K — $21.37 — $21.93 — $1.28B — 14.99 $1.46 —
Grocery Outlet Holding  GO $13.09 —
+1.43
$1.28B — $2.77M — $12.76 — $13.1 — $1.28B — 76.97 $0.17 —
Bel Fuse  BELFA $93.75 —
+0.48
$1.28B — $2.15K — $93.36 — $93.75 — $1.28B — 28.66 $3.27 —
Bel Fuse Inc.  BELFB $102.24 —
+1.03
$1.28B — $100.01K — $100.81 — $102.77 — $1.28B — 31.26 $3.27 —
Telesat  TSAT $24.94 —
-3.35
$1.27B — $131.26K — $24.84 — $26.09 — $1.27B — 0 -$4.6 —
Dime Community Bancshares  DCOM $28.79 —
+0.42
$1.26B — $247.46K — $28.38 — $28.88 — $1.26B — 48.79 $0.59 —
AbCellera Biologics  ABCL $4.22 —
+8.48
$1.26B — $6.97M — $3.9 — $4.29 — $1.26B — 0 -$0.56 —
Ingles Markets, Incorporated  IMKTA $66.3 —
+0.36
$1.26B — $84.39K — $65.56 — $66.6 — $1.26B — 20.27 $3.27 —
Dyne Therapeutics  DYN $8.88 —
+5.84
$1.26B — $5.69M — $8.46 — $9.3 — $1.26B — 0 -$3.61 —
Capital Southwest  CSWC $22.75 —
+0.04
$1.25B — $484.66K — $22.58 — $22.89 — $1.25B — 15.47 $1.47 —
Cricut  CRCT $5.89 —
-2.24
$1.25B — $651.87K — $5.88 — $6.1 — $1.25B — 18.98 $0.31 —
ConnectOne Bancorp  CNOB $24.82 —
+0.65
$1.25B — $296.79K — $24.53 — $24.87 — $1.25B — 13.48 $1.84 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici