$3.71T
Capitalisation boursière totale
$202.11B
Volume total
BTC 62.51%   •   ETH 9.65%
Prépondérance

Page de résultat 7 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1635)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VNET  VNET $6.97 —
-2.92
$1.88B — $4.94M — $6.82 — $7.27 — $1.88B — 0 -$0.01 —
Sarepta Therapeutics  SRPT $19.07 —
-1.57
$1.87B — $3.1M — $18.5 — $19.53 — $1.87B — 0 -$2.64 —
Root  ROOT $121.65 —
-1.59
$1.87B — $236.49K — $119.45 — $122.95 — $1.87B — 36.53 $3.33 —
Certara  CERT $11.5 —
+0.26
$1.87B — $1.14M — $11.21 — $11.7 — $1.87B — 0 -$0.02 —
BioCryst Pharmaceuticals  BCRX $8.88 —
-1.99
$1.86B — $2.14M — $8.85 — $9.07 — $1.86B — 0 -$0.26 —
Werner Enterprises  WERN $29.98 —
+2.5
$1.85B — $819.06K — $29.15 — $30.5 — $1.85B — 103.37 $0.29 —
CSG Systems  CSGS $63.77 —
-0.71
$1.85B — $193.15K — $63.77 — $64.4 — $1.85B — 21.83 $2.92 —
LifeStance Health  LFST $4.73 —
-0.42
$1.84B — $3.45M — $4.64 — $4.88 — $1.84B — 0 -$0.09 —
Adaptive Biotechnologies  ADPT $12.08 —
+1.26
$1.84B — $2.6M — $11.84 — $12.36 — $1.84B — 0 -$0.95 —
Playtika Holding  PLTK $4.89 —
0
$1.83B — $785.12K — $4.86 — $4.95 — $1.83B — 12.86 $0.38 —
Perella Weinberg Partners  PWP $20.75 —
+1.87
$1.83B — $1.02M — $20.43 — $21.12 — $1.83B — 0 -$0.21 —
Xometry  XMTR $35.96 —
+1.21
$1.82B — $803.92K — $34.33 — $36 — $1.82B — 0 -$0.99 —
City Holding Company  CHCO $125.78 —
-0.44
$1.82B — $285.76K — $125.54 — $127.57 — $1.82B — 15.76 $7.98 —
Arcutis Biotherapeutics  ARQT $15.27 —
+7.38
$1.82B — $2.34M — $14.04 — $15.36 — $1.82B — 0 -$1.04 —
Century Aluminum Company  CENX $19.41 —
+5.03
$1.81B — $1.47M — $18.87 — $19.58 — $1.81B — 15.90 $1.22 —
UP Fintech Holding  TIGR $10.25 —
+0.29
$1.81B — $9.54M — $9.97 — $10.99 — $1.81B — 22.77 $0.45 —
Immunocore  IMCR $35.45 —
+2.52
$1.78B — $526.03K — $33.91 — $35.75 — $1.78B — 0 -$0.43 —
Upwork  UPWK $13.41 —
-2.12
$1.76B — $2.32M — $13.4 — $13.67 — $1.76B — 8.07 $1.66 —
Opera  OPRA $19.71 —
+1.13
$1.76B — $500.06K — $19.12 — $19.86 — $1.76B — 21.19 $0.93 —
iQIYI  IQ $1.83 —
+0.55
$1.76B — $9.78M — $1.8 — $1.85 — $1.76B — 45.75 $0.04 —
TORM  TRMD $17.82 —
+2.83
$1.75B — $720.91K — $17.32 — $18.03 — $1.75B — 3.77 $4.72 —
GoodRx  GDRX $4.9 —
+0.62
$1.75B — $1.41M — $4.82 — $4.95 — $1.75B — 70.00 $0.07 —
American Superconductor  AMSC $39.72 —
-0.49
$1.73B — $875.07K — $38.46 — $40.33 — $1.73B — 248.21 $0.16 —
Tarsus Pharmaceuticals  TARS $41.16 —
-0.31
$1.73B — $387.01K — $40.69 — $41.7 — $1.73B — 0 -$2.7 —
Northwest Bancshares  NWBI $13.53 —
+0.37
$1.73B — $464.67K — $13.41 — $13.62 — $1.73B — 15.03 $0.9 —
PC Connection  CNXN $67.26 —
-0.66
$1.71B — $57.97K — $67.21 — $68.13 — $1.71B — 20.38 $3.3 —
CommScope Holding Company  COMM $7.86 —
-0.88
$1.7B — $3.38M — $7.76 — $8.01 — $1.7B — 0 -$0.18 —
Alphatec  ATEC $11.58 —
+0.78
$1.69B — $1.61M — $11.26 — $12.01 — $1.69B — 0 -$1.14 —
Lakeland Financial  LKFN $65.7 —
+1.44
$1.68B — $123.3K — $64.32 — $66.04 — $1.68B — 18.77 $3.5 —
Sapiens  SPNS $30.01 —
-1.32
$1.68B — $141.12K — $29.89 — $30.54 — $1.68B — 23.08 $1.3 —
LegalZoom.com  LZ $9.17 —
+2.23
$1.66B — $1.64M — $8.85 — $9.26 — $1.66B — 53.94 $0.17 —
Monarch Casino & Resort  MCRI $89.32 —
+0.5
$1.65B — $117.6K — $88.49 — $90.36 — $1.65B — 22.55 $3.96 —
ICF  ICFI $89.49 —
+0.65
$1.65B — $224.2K — $88.65 — $90.54 — $1.65B — 15.37 $5.82 —
Golden Ocean  GOGL $8.17 —
+5.15
$1.64B — $5.14M — $7.82 — $8.26 — $1.64B — 14.33 $0.57 —
SolarEdge  SEDG $27.57 —
+1.77
$1.63B — $3.09M — $26.68 — $28.06 — $1.63B — 0 -$30.59 —
Himax  HIMX $9.28 —
+0.11
$1.62B — $1.13M — $9.23 — $9.5 — $1.62B — 17.18 $0.54 —
JetBlue Airways  JBLU $4.56 —
+7.8
$1.62B — $34.61M — $4.36 — $4.79 — $1.62B — 0 -$0.78 —
Aeva  AEVA $29.21 —
-5.53
$1.61B — $2.98M — $27.63 — $30.6 — $1.61B — 0 -$2.82 —
NetScout Systems  NTCT $22.51 —
-5.5
$1.61B — $793.96K — $22.47 — $23.81 — $1.61B — 0 -$5.12 —
1st Source  SRCE $65.13 —
+0.23
$1.6B — $59.63K — $64.43 — $65.54 — $1.6B — 11.44 $5.69 —
Columbia Financial  CLBK $15.21 —
+0.73
$1.6B — $77.92K — $15.03 — $15.28 — $1.6B — 0 -$0.01 —
Schrödinger  SDGR $21.71 —
+0.12
$1.59B — $751.15K — $21.35 — $21.94 — $1.59B — 0 -$2.63 —
Navient  NAVI $15.59 —
+2.57
$1.58B — $880.83K — $15.14 — $15.73 — $1.58B — 29.98 $0.52 —
Papa John's  PZZA $48.02 —
+0.19
$1.57B — $672.82K — $47.41 — $48.53 — $1.57B — 20.26 $2.37 —
NV5 Global  NVEE $23.35 —
-0.13
$1.57B — $587.23K — $23.2 — $23.53 — $1.57B — 51.88 $0.45 —
Azenta  AZTA $34.15 —
+2.34
$1.56B — $570.7K — $33.07 — $34.95 — $1.56B — 0 -$3.27 —
Fluence Energy  FLNC $8.57 —
-1.95
$1.56B — $3.89M — $8.48 — $8.92 — $1.56B — 0 -$0.22 —
10x Genomics  TXG $12.62 —
+4.3
$1.55B — $2.98M — $12.13 — $12.74 — $1.55B — 0 -$1.3 —
Clover Health Investments  CLOV $3.05 —
-3.79
$1.55B — $8.72M — $3.03 — $3.2 — $1.55B — 0 -$0.04 —
German American Bancorp  GABC $41.11 —
+0.54
$1.54B — $115.49K — $40.7 — $41.3 — $1.54B — 16.51 $2.49 —
Coastal Financial  CCB $101.96 —
-2
$1.53B — $83.93K — $101.74 — $104.58 — $1.53B — 30.07 $3.39 —
Evotec SE  EVO $4.17 —
+0.48
$1.52B — $21.06K — $4.17 — $4.22 — $1.52B — 0 -$0.69 —
S&T Bancorp  STBA $39.75 —
+0.51
$1.52B — $102.25K — $39.11 — $40.01 — $1.52B — 11.45 $3.47 —
Cracker Barrel Old Country Store  CBRL $68.33 —
+3.02
$1.52B — $1.11M — $66.1 — $69.3 — $1.52B — 26.48 $2.58 —
TaskUs  TASK $16.94 —
+0.53
$1.5B — $418.44K — $16.82 — $16.99 — $1.5B — 28.23 $0.6 —
Prospect Capital  PSEC $3.32 —
+0.91
$1.5B — $1.67M — $3.28 — $3.34 — $1.5B — 0 -$0.86 —
Hope Bancorp  HOPE $11.63 —
+0.26
$1.49B — $608.37K — $11.54 — $11.75 — $1.49B — 14.91 $0.78 —
DXP Enterprises  DXPE $93.73 —
+1.18
$1.47B — $123.68K — $92.07 — $94.95 — $1.47B — 19.52 $4.8 —
Republic Bancorp  RBCAA $75.32 —
-0.28
$1.47B — $39.34K — $75.09 — $76.61 — $1.47B — 12.44 $6.05 —
Edgewise Therapeutics  EWTX $13.87 —
-1.56
$1.46B — $625.17K — $13.61 — $14.08 — $1.46B — 0 -$1.55 —
Afya  AFYA $16.02 —
-2.08
$1.45B — $68.21K — $15.99 — $16.49 — $1.45B — 11.77 $1.36 —
Kaiser Aluminum  KALU $89.33 —
+2.65
$1.44B — $98.41K — $87.49 — $89.67 — $1.44B — 29.19 $3.06 —
Calumet  CLMT $16.63 —
+4.33
$1.44B — $506.26K — $15.81 — $16.67 — $1.44B — 0 -$4.03 —
MillerKnoll  MLKN $21.22 —
+2.12
$1.44B — $454.97K — $20.29 — $21.42 — $1.44B — 0 -$0.54 —
Ziff Davis  ZD $33.74 —
+1.47
$1.42B — $410.89K — $32.57 — $34.14 — $1.42B — 19.28 $1.75 —
TriCo Bancshares  TCBK $43.06 —
+0.49
$1.41B — $68.04K — $42.75 — $43.25 — $1.41B — 12.55 $3.43 —
Flywire  FLYW $11.63 —
-4.36
$1.41B — $1.8M — $11.62 — $12.12 — $1.41B — 290.75 $0.04 —
Groupon  GRPN $35.44 —
-2.98
$1.41B — $1.25M — $35.37 — $36.64 — $1.41B — 0 -$1 —
Mesoblast Limited  MESO $11.02 —
+4.85
$1.4B — $124.73K — $10.73 — $11.04 — $1.4B — 0 -$0.86 —
Omnicell  OMCL $29.77 —
-0.57
$1.39B — $291.79K — $29.61 — $30.19 — $1.39B — 64.71 $0.46 —
Hello  MOMO $8.51 —
-0.23
$1.37B — $623.94K — $8.5 — $8.57 — $1.37B — 8.02 $1.06 —
Integral Ad Science Holding  IAS $8.23 —
-0.84
$1.36B — $525.29K — $8.2 — $8.36 — $1.36B — 28.37 $0.29 —
Westamerica Bancorporation  WABC $51.73 —
+0.84
$1.35B — $94.57K — $51.05 — $51.82 — $1.35B — 10.36 $4.99 —
CRA  CRAI $196.64 —
+0.8
$1.34B — $141.1K — $194.88 — $198.09 — $1.34B — 26.53 $7.41 —
Couchbase  BASE $24.39 —
-0.12
$1.34B — $681.13K — $24.11 — $24.4 — $1.34B — 0 -$1.36 —
Sonos  SONO $11.09 —
+1.84
$1.33B — $1.31M — $10.81 — $11.12 — $1.33B — 0 -$0.56 —
Arhaus  ARHS $9.41 —
+1.95
$1.33B — $2.89M — $9.11 — $9.78 — $1.33B — 22.95 $0.41 —
LGI Homes  LGIH $56.44 —
+2.28
$1.32B — $373.7K — $55.08 — $57.99 — $1.32B — 7.28 $7.75 —
Ouster  OUST $24.46 —
-0.69
$1.32B — $2.55M — $23.85 — $25.24 — $1.32B — 0 -$1.95 —
The Andersons  ANDE $38.45 —
+0.73
$1.31B — $214.16K — $37.95 — $39.1 — $1.31B — 12.12 $3.17 —
Verint Systems  VRNT $21.78 —
-0.05
$1.31B — $1.04M — $21.35 — $21.81 — $1.31B — 25.92 $0.84 —
Dynavax  DVAX $10.9 —
+0.83
$1.31B — $1.3M — $10.74 — $10.99 — $1.31B — 0 -$0.5 —
Dorchester Minerals, L.P  DMLP $27.62 —
-0.09
$1.31B — $28.43K — $27.5 — $27.85 — $1.31B — 13.47 $2.05 —
MaxLinear  MXL $15.13 —
+1.48
$1.31B — $737.29K — $14.76 — $15.4 — $1.31B — 0 -$2.63 —
Interface  TILE $22.27 —
+1.69
$1.31B — $312.9K — $21.91 — $22.56 — $1.31B — 15.25 $1.46 —
Digi  DGII $35.01 —
-0.82
$1.3B — $116.39K — $35.03 — $35.28 — $1.3B — 30.98 $1.13 —
Criteo  CRTO $24.26 —
-2.1
$1.29B — $248.77K — $24.03 — $24.97 — $1.29B — 9.94 $2.44 —
Bel Fuse  BELFA $94 —
+0.27
$1.28B — $2.67K — $92.46 — $94 — $1.28B — 28.74 $3.27 —
Sabre  SABR $3.3 —
+3.13
$1.28B — $3.89M — $3.17 — $3.42 — $1.28B — 0 -$0.45 —
Bel Fuse Inc.  BELFB $102.3 —
+0.06
$1.28B — $111.71K — $100.96 — $103.72 — $1.28B — 31.28 $3.27 —
Dime Community Bancshares  DCOM $29.07 —
+0.97
$1.27B — $223.75K — $28.66 — $29.24 — $1.27B — 49.27 $0.59 —
Ingles Markets, Incorporated  IMKTA $67.03 —
+1.35
$1.27B — $101.45K — $65.93 — $67.8 — $1.27B — 20.49 $3.27 —
ConnectOne Bancorp  CNOB $25.31 —
+1.97
$1.27B — $323.61K — $24.74 — $25.42 — $1.27B — 13.75 $1.84 —
Telesat  TSAT $24.95 —
+0.04
$1.27B — $64.45K — $24.51 — $25.65 — $1.27B — 0 -$4.6 —
AbCellera Biologics  ABCL $4.25 —
+0.71
$1.27B — $4.22M — $4.14 — $4.33 — $1.27B — 0 -$0.56 —
Capital Southwest  CSWC $23.14 —
+1.71
$1.27B — $601.08K — $22.8 — $23.23 — $1.27B — 15.74 $1.47 —
Oaktree Specialty Lending  OCSL $14.37 —
+1.7
$1.27B — $588.98K — $14.1 — $14.4 — $1.27B — 119.75 $0.12 —
Grocery Outlet Holding  GO $12.88 —
-1.57
$1.26B — $3.02M — $12.86 — $13.28 — $1.26B — 75.76 $0.17 —
Liberty Latin America Ltd.  LILAK $6.41 —
+2.4
$1.26B — $1.06M — $6.23 — $6.46 — $1.26B — 0 -$4 —
Liberty Latin America  LILA $6.27 —
+2.28
$1.26B — $339.43K — $6.13 — $6.32 — $1.26B — 0 -$4 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici