Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$190.5B
Toplam hacim
BTC 60.57%   •   ETH 7.26%
Baskınlığı

Sonuç Sayfası 12 için Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (1642)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Terns Pharmaceuticals  TERN $2 —
-4.76
$174.6M — $1.98M — $1.87 — $2.09 — $174.6M — 0 -$1.12 —
Motorcar Parts of America  MPAA $8.9 —
+2.89
$174.29M — $107.36K — $8.24 — $8.96 — $174.29M — 0 -$0.88 —
ESSA Bancorp  ESSA $17.12 —
-0.58
$173.85M — $24.61K — $16.27 — $17.6 — $173.85M — 9.83 $1.74 —
Inhibrx Biosciences  INBX $12 —
-10.04
$173.71M — $247.94K — $11.89 — $14 — $173.71M — 0.10 $112.62 —
eHealth  EHTH $5.8 —
-1.36
$173.67M — $178.47K — $5.33 — $6.07 — $173.67M — 0 -$1.19 —
iHeartMedia  IHRT $1.2 —
0
$173.14M — $1.05M — $1.1 — $1.33 — $173.14M — 0 -$6.68 —
Genfit S.A.  GNFT $3.19 —
-5.06
$172.5M — $21.17K — $3.17 — $3.4 — $172.5M — 7.78 $0.41 —
Canopy Growth  CGC $0.93 —
+1.14
$170.93M — $2.56M — $0.8499 — $0.9599 — $170.93M — 0 -$3.56 —
Codexis  CDXS $2.06 —
-3.29
$170.23M — $1.05M — $1.9 — $2.22 — $170.23M — 0 -$0.89 —
Resources Connection  RGP $5.13 —
-1.35
$169.65M — $929.6K — $4.91 — $5.41 — $169.65M — 0 -$3.27 —
Outset Medical  OM $9.58 —
-12.03
$169.56M — $191.98K — $9.5 — $10.66 — $169.56M — 0 -$36.89 —
VOXX  VOXX $7.5 —
0
$168.96M — $0 — $0 — $0 — $168.96M — 0 -$3.09 —
Voyager Therapeutics  VYGR $3.06 —
-0.97
$168.93M — $497.39K — $2.81 — $3.2 — $168.93M — 0 -$1.13 —
Solid Power  SLDP $0.93 —
-4.73
$168.69M — $5.69M — $0.68 — $0.9499 — $168.69M — 0 -$0.54 —
Western New England Bancorp  WNEB $8.06 —
-0.12
$167.74M — $61.32K — $7.63 — $8.17 — $167.74M — 14.39 $0.56 —
First United  FUNC $25.9 —
-0.58
$167.66M — $29.33K — $24.93 — $26.32 — $167.66M — 8.22 $3.15 —
Oportun Financial  OPRT $4.62 —
+5.48
$166.94M — $612.37K — $4.1 — $4.76 — $166.94M — 0 -$1.95 —
Citi Trends  CTRN $19.14 —
-0.57
$166.71M — $74.74K — $18.29 — $19.8 — $166.71M — 0 -$5.19 —
Oxford Square Capital  OXSQ $2.38 —
-3.25
$166.1M — $1.02M — $2.28 — $2.44 — $166.1M — 26.44 $0.09 —
Accuray Incorporated  ARAY $1.57 —
0
$161.44M — $988.58K — $1.44 — $1.66 — $161.44M — 0 -$0.04 —
Innate Pharma  IPHA $1.71 —
-6.56
$159.56M — $12.48K — $1.69 — $1.86 — $159.56M — 0 -$0.67 —
Nanobiotix  NBTX $3.17 —
-3.94
$154.74M — $7.34K — $3.16 — $3.36 — $154.74M — 0 -$0.81 —
BankFinancial  BFIN $11.98 —
-0.17
$149.28M — $7.72K — $11.82 — $12.08 — $149.28M — 36.30 $0.33 —
Sangoma  SANG $4.39 —
+8.92
$147.46M — $3.43K — $4.08 — $4.48 — $147.46M — 0 -$0.2 —
Monroe Capital  MRCC $6.78 —
-2.31
$146.9M — $253.7K — $6.55 — $6.94 — $146.9M — 15.06 $0.45 —
Stratus Properties  STRS $18.06 —
+8.21
$145.8M — $8K — $16.68 — $18.06 — $145.8M — 75.25 $0.24 —
Aclaris Therapeutics  ACRS $1.33 —
-5
$143.84M — $753.13K — $1.26 — $1.4 — $143.84M — 0 -$1.71 —
Meridian  MRBK $12.69 —
-0.16
$143.21M — $52.03K — $11.94 — $12.89 — $143.21M — 8.75 $1.45 —
Puma Biotechnology  PBYI $2.83 —
-2.41
$140.4M — $449.07K — $2.65 — $3 — $140.4M — 4.56 $0.62 —
DMC Global  BOOM $6.63 —
-5.56
$136.25M — $351.91K — $6.25 — $7.01 — $136.25M — 0 -$8.2 —
Richardson Electronics  RELL $9.45 —
-2.88
$136.16M — $83.51K — $8.97 — $10 — $136.16M — 315.00 $0.03 —
American Outdoor Brands  AOUT $10.68 —
-1.29
$136.01M — $67.56K — $10.39 — $11.18 — $136.01M — 0 -$0.34 —
United Security Bancshares  UBFO $7.86 —
+0.26
$135.63M — $32.77K — $7.58 — $7.92 — $135.63M — 9.13 $0.86 —
Clarus  CLAR $3.53 —
-2.22
$135.42M — $570.05K — $3.41 — $3.72 — $135.42M — 0 -$2.31 —
Bassett Furniture Industries, Incorporated  BSET $15.39 —
+1.12
$133.96M — $38.23K — $13.99 — $15.5 — $133.96M — 0 -$0.76 —
Lyell Immunopharma  LYEL $0.45 —
-3.92
$131.85M — $747.86K — $0.4099 — $0.4699 — $131.85M — 0 -$1.31 —
Travelzoo  TZOO $11.68 —
+1.3
$131.34M — $153.08K — $10.39 — $11.89 — $131.34M — 11.01 $1.06 —
Baozun  BZUN $2.34 —
-4.1
$126.7M — $1.05M — $2.17 — $2.45 — $126.7M — 0 -$0.42 —
Organigram Global  OGI $0.92 —
-2.74
$125.99M — $830.91K — $0.8699 — $0.9699 — $125.99M — 0 -$0.34 —
Vacasa  VCSA $5.49 —
+0.92
$125.55M — $483.56K — $5.35 — $5.67 — $125.55M — 0 -$6.37 —
TrueCar  TRUE $1.41 —
0
$123.03M — $398.11K — $1.3 — $1.52 — $123.03M — 0 -$0.34 —
4D Molecular Therapeutics  FDMT $2.65 —
-4.33
$122.7M — $1.28M — $2.47 — $2.75 — $122.7M — 0 -$2.98 —
Neumora Therapeutics  NMRA $0.75 —
+2.27
$122M — $2.1M — $0.63 — $0.77 — $122M — 0 -$1.53 —
Riverview Bancorp  RVSB $5.75 —
+0.52
$120.61M — $75.24K — $5.59 — $5.83 — $120.61M — 143.75 $0.04 —
scPharmaceuticals  SCPH $2.33 —
+0.43
$117.16M — $352.11K — $2.15 — $2.41 — $117.16M — 0 -$1.91 —
Sleep Number  SNBR $5.21 —
-0.48
$116.53M — $1.06M — $4.66 — $5.69 — $116.53M — 0 -$0.9 —
Martin Midstream Partners L.P  MMLP $2.93 —
-6.09
$114.43M — $76.7K — $2.89 — $3.1 — $114.43M — 0 -$0.13 —
Sight Sciences  SGHT $2.21 —
-3.91
$113.45M — $300.67K — $2.09 — $2.42 — $113.45M — 0 -$1.03 —
Leslie's  LESL $0.5999 —
-9.75
$111.82M — $3.93M — $0.5799 — $0.6899 — $111.82M — 0 -$0.16 —
Portman Ridge Finance  PTMN $12.12 —
-6.77
$111.48M — $102.18K — $12.12 — $13 — $111.48M — 0 -$0.64 —
OFS Capital  OFS $8.28 —
-4.5
$110.94M — $98.74K — $8.02 — $8.47 — $110.94M — 3.90 $2.12 —
Nkarta  NKTX $1.56 —
-4.29
$110.69M — $1.2M — $1.49 — $1.65 — $110.69M — 0 -$1.6 —
Mammoth Energy Services  TUSK $2.29 —
+13.37
$110.21M — $324.94K — $1.8 — $2.33 — $110.21M — 0 -$4.31 —
Rocky Brands  RCKY $14.71 —
-7.02
$109.77M — $57.81K — $14.6 — $16.28 — $109.77M — 9.67 $1.52 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $4 — $4 — $108.6M — 0 -$1.53 —
Seer  SEER $1.79 —
+4.68
$107.01M — $247.44K — $1.64 — $1.79 — $107.01M — 0 -$1.39 —
SuRo Capital  SSSS $4.52 —
-1.63
$106.45M — $194.5K — $4.21 — $4.9 — $106.45M — 0 -$1.6 —
Kandi  KNDI $1.22 —
-7.58
$105.01M — $258.16K — $1.2 — $1.27 — $105.01M — 0 -$0.08 —
Inseego  INSG $6.96 —
+0.87
$104.44M — $143.22K — $6.24 — $7.6 — $104.44M — 0 -$1.41 —
Nautilus Biotechnology  NAUT $0.8 —
+15.47
$101.44M — $227.4K — $0.66 — $0.81 — $101.44M — 0 -$0.56 —
Alector  ALEC $1.01 —
-0.98
$100.08M — $1.28M — $0.92 — $1.05 — $100.08M — 0 -$1.23 —
Lifetime Brands  LCUT $4.51 —
-3.63
$99.95M — $38.79K — $4.39 — $4.75 — $99.95M — 0 -$0.71 —
KVH Industries  KVHI $5.05 —
+0.6
$99.81M — $50.42K — $5 — $5.15 — $99.81M — 0 -$0.57 —
Seres Therapeutics  MCRB $0.5699 —
-10.56
$99.8M — $1.16M — $0.5699 — $0.6199 — $99.8M — 0 -$0.81 —
NN  NNBR $2 —
-2.44
$99.74M — $202.72K — $1.86 — $2.09 — $99.74M — 0 -$1.11 —
Innovative Solutions and Support  ISSC $5.68 —
-0.7
$99.66M — $199K — $5.3 — $5.82 — $99.66M — 14.94 $0.38 —
Enanta Pharmaceuticals  ENTA $4.64 —
-1.9
$98.98M — $425.87K — $4.23 — $4.78 — $98.98M — 0 -$4.95 —
Hooker Furnishings  HOFT $9.1 —
-0.66
$97.46M — $94.83K — $8.49 — $9.48 — $97.46M — 0 -$0.91 —
Twin Disc, Incorporated  TWIN $6.86 —
+1.18
$97.04M — $66.4K — $6.5 — $7.5 — $97.04M — 10.08 $0.68 —
XBiotech  XBIT $3.15 —
+9.76
$96.04M — $79.94K — $2.76 — $3.31 — $96.04M — 0 -$1.26 —
Gulf Island Fabrication  GIFI $5.81 —
-3.65
$94.97M — $80.28K — $5.75 — $6.17 — $94.97M — 6.60 $0.88 —
C4 Therapeutics  CCCC $1.33 —
+1.53
$94.42M — $1.31M — $1.17 — $1.34 — $94.42M — 0 -$1.52 —
Viomi Technology  VIOT $1.37 —
-4.86
$93.44M — $158.53K — $1.31 — $1.52 — $93.44M — 4.72 $0.29 —
Provident Financial  PROV $13.9 —
-0.39
$92.97M — $13.95K — $13.8 — $14.23 — $92.97M — 15.26 $0.91 —
OptiNose  OPTN $9.1 —
0
$92.13M — $225.65K — $8.96 — $9.15 — $92.13M — 0 -$2.12 —
Bragg Gaming  BRAG $3.65 —
0
$92.04M — $62.01K — $3.44 — $3.66 — $92.04M — 0 -$0.23 —
Hurco Companies  HURC $13.91 —
-1.35
$90.19M — $27.46K — $13.5 — $14.76 — $90.19M — 0 -$2.98 —
Caesarstone  CSTE $2.52 —
-1.56
$87.08M — $146.44K — $2.4 — $2.89 — $87.08M — 0 -$1.13 —
FreightCar America  RAIL $4.55 —
-1.94
$86.71M — $295.63K — $4.31 — $4.66 — $86.71M — 0 -$3.12 —
Immunic  IMUX $0.9399 —
-5.21
$85.03M — $768.74K — $0.9 — $0.9799 — $85.03M — 0 -$1 —
Largo  LGO $1.3 —
-10.96
$83.72M — $254.17K — $1.3 — $1.44 — $83.72M — 0 -$0.78 —
Editas Medicine  EDIT $1 —
-2.91
$82.98M — $4.65M — $0.91 — $1.05 — $82.98M — 0 -$2.88 —
GoPro  GPRO $0.52 —
+2.88
$81.67M — $4.58M — $0.45 — $0.53 — $81.67M — 0 -$2.82 —
Geospace  GEOS $6.33 —
-2.16
$80.88M — $58.96K — $6.06 — $6.8 — $80.88M — 0 -$0.8 —
The Children's Place  PLCE $6.32 —
-8.01
$80.8M — $464.12K — $6 — $7.14 — $80.8M — 0 -$14.21 —
Altisource Portfolio  ASPS $0.92 —
+15
$80.58M — $357.54K — $0.7099 — $0.9599 — $80.58M — 0 -$1.25 —
Tenaya Therapeutics  TNYA $0.4799 —
-3.75
$78.06M — $5.05M — $0.44 — $0.52 — $78.06M — 0 -$1.31 —
Black Diamond Therapeutics  BDTX $1.36 —
-2.86
$77.06M — $2.88M — $1.25 — $1.43 — $77.06M — 0 -$1.27 —
Pliant Therapeutics  PLRX $1.25 —
-6.72
$76.55M — $1.68M — $1.21 — $1.36 — $76.55M — 0 -$3.47 —
Silicom  SILC $13.12 —
-2.09
$75.65M — $13.78K — $12.87 — $13.42 — $75.65M — 0 -$2.28 —
Biomea Fusion  BMEA $2.01 —
-5.42
$75.33M — $987.65K — $1.89 — $2.21 — $75.33M — 0 -$3.83 —
Smart Sand  SND $1.92 —
-7.25
$74.97M — $703.39K — $1.82 — $2.01 — $74.97M — 24.00 $0.08 —
Purple Innovation  PRPL $0.67 —
+0.42
$72.06M — $564.38K — $0.63 — $0.75 — $72.06M — 0 -$0.91 —
Vigil Neuroscience  VIGL $1.54 —
-1.28
$71.87M — $98.74K — $1.35 — $1.62 — $71.87M — 0 -$2.07 —
Caribou Biosciences  CRBU $0.76 —
-1.32
$70.44M — $1.78M — $0.66 — $0.78 — $70.44M — 0 -$1.65 —
MacroGenics  MGNX $1.1 —
+3.77
$69.4M — $2.04M — $0.9899 — $1.12 — $69.4M — 0 -$1.07 —
PetMed Express  PETS $3.32 —
-5.41
$68.58M — $156.31K — $3.26 — $3.51 — $68.58M — 332.00 $0.01 —
Vor Biopharma  VOR $0.54 —
-4.13
$67.88M — $235.42K — $0.5 — $0.5699 — $67.88M — 0 -$1.7 —
InflaRx  IFRX $1.01 —
0
$67.8M — $450.44K — $0.9 — $1.08 — $67.8M — 0 -$0.85 —
Universal Electronics  UEIC $5.14 —
-1.34
$67.39M — $161.81K — $4.51 — $5.32 — $67.39M — 0 -$1.85 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin