$3.53T
Toplam piyasa değeri
$129.29B
Toplam hacim
BTC 62.52%   •   ETH 9.49%
Baskınlığı

Sonuç Sayfası 12 için Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (1635)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocky Brands  RCKY $24.27 —
+1.68
$181.08M — $60.48K — $23.57 — $24.27 — $181.08M — 12.97 $1.87 —
Puma Biotechnology  PBYI $3.6 —
+0.28
$178.7M — $356.72K — $3.49 — $3.68 — $178.7M — 4.61 $0.78 —
DMC Global  BOOM $8.38 —
-2.22
$175.61M — $52.74K — $8.31 — $8.73 — $175.61M — 0 -$8.17 —
TrueCar  TRUE $1.99 —
+4.74
$174.48M — $213.13K — $1.87 — $1.99 — $174.48M — 0 -$0.4 —
Geospace  GEOS $12.77 —
-6.03
$174.05M — $104.4K — $12.6 — $13.66 — $174.05M — 0 -$1.16 —
Ventyx Biosciences  VTYX $2.4 —
+15.38
$170.79M — $1.51M — $2.1 — $2.41 — $170.79M — 0 -$2.01 —
Spero Therapeutics  SPRO $3.04 —
+3.4
$169.97M — $1.71M — $2.95 — $3.22 — $169.97M — 0 -$1.28 —
Aclaris Therapeutics  ACRS $1.54 —
+6.21
$166.75M — $588.51K — $1.44 — $1.57 — $166.75M — 0 -$1.69 —
Innate Pharma  IPHA $1.72 —
-1.71
$166.11M — $7.21K — $1.72 — $1.75 — $166.11M — 0 -$0.71 —
Enanta Pharmaceuticals  ENTA $7.13 —
-8
$165.67M — $254.65K — $7.07 — $7.9 — $165.67M — 0 -$4.53 —
Alector  ALEC $1.65 —
+8.55
$164.99M — $563.2K — $1.51 — $1.69 — $164.99M — 0 -$1.26 —
Neumora Therapeutics  NMRA $1.02 —
+13.12
$164.98M — $3.14M — $0.9 — $1.18 — $164.98M — 0 -$1.82 —
Caribou Biosciences  CRBU $1.75 —
+9.38
$162.76M — $2.25M — $1.6 — $1.78 — $162.76M — 0 -$1.62 —
Oxford Square Capital  OXSQ $2.27 —
-0.44
$162.73M — $513.24K — $2.26 — $2.3 — $162.73M — 0 $0 —
Anika Therapeutics  ANIK $11.14 —
+1.46
$159.76M — $310.7K — $10.91 — $11.34 — $159.76M — 0 -$0.75 —
Meridian  MRBK $14.05 —
-0.35
$159.12M — $52.73K — $13.85 — $14.31 — $159.12M — 9.96 $1.41 —
Stratus Properties  STRS $19.19 —
-1.34
$157.01M — $16.15K — $19 — $20.03 — $157.01M — 0 -$0.68 —
Baozun  BZUN $2.62 —
+0.77
$156.31M — $143.4K — $2.61 — $2.69 — $156.31M — 0 -$0.43 —
WM Technology  MAPS $0.9399 —
+1.87
$155.76M — $584.8K — $0.92 — $0.9499 — $155.76M — 10.42 $0.09 —
United Security Bancshares  UBFO $8.9 —
-0.56
$155.54M — $15.14K — $8.83 — $9.03 — $155.54M — 11.41 $0.78 —
Travelzoo  TZOO $13.94 —
+1.72
$154.61M — $84.42K — $13.6 — $13.95 — $154.61M — 13.52 $1.03 —
Cabaletta Bio  CABA $1.71 —
+13.25
$153.8M — $2.89M — $1.5 — $1.72 — $153.8M — 0 -$2.54 —
Lyell Immunopharma  LYEL $10.21 —
+9.37
$151.19M — $71.93K — $9.39 — $10.37 — $151.19M — 0 -$27.33 —
Black Diamond Therapeutics  BDTX $2.64 —
+5.6
$150.12M — $943.48K — $2.5 — $2.68 — $150.12M — 44.00 $0.06 —
Altisource Portfolio  ASPS $13.5 —
+15.68
$150.11M — $62.96K — $11.75 — $13.68 — $150.11M — 0 -$9.35 —
Luminar  LAZR $2.95 —
-2.32
$149.66M — $2.32M — $2.91 — $3.14 — $149.66M — 0 -$6.18 —
Bassett Furniture Industries, Incorporated  BSET $16.99 —
+4.75
$147.88M — $82.23K — $15.73 — $16.99 — $147.88M — 0 -$0.76 —
BankFinancial  BFIN $11.7 —
-0.43
$146.41M — $27.28K — $11.57 — $11.91 — $146.41M — 32.50 $0.36 —
Accuray Incorporated  ARAY $1.42 —
+2.9
$146.28M — $514.06K — $1.38 — $1.42 — $146.28M — 0 $0 —
The Hain Celestial  HAIN $1.59 —
-1.85
$146.21M — $1.12M — $1.56 — $1.7 — $146.21M — 0 -$2.86 —
C4 Therapeutics  CCCC $2.02 —
+18.13
$143.43M — $3.4M — $1.73 — $2.16 — $143.43M — 0 -$1.48 —
Assembly Biosciences  ASMB $18.72 —
+3.48
$142.97M — $20.34K — $18.02 — $18.72 — $142.97M — 0 -$6.42 —
Richardson Electronics  RELL $9.94 —
+0.51
$142.53M — $16.99K — $9.71 — $10 — $142.53M — 0 -$0.15 —
Sportsman's Warehouse  SPWH $3.67 —
-0.81
$141.78M — $306.61K — $3.63 — $3.78 — $141.78M — 0 -$0.94 —
Clarus  CLAR $3.62 —
+1.4
$139.01M — $186.75K — $3.52 — $3.62 — $139.01M — 0 -$2.31 —
Monroe Capital  MRCC $6.33 —
0
$137.15M — $43.85K — $6.32 — $6.5 — $137.15M — 19.18 $0.33 —
Molecular Partners AG  MOLN $3.6 —
0
$136.73M — $183 — $3.6 — $3.6 — $136.73M — 0 -$2.13 —
Twin Disc, Incorporated  TWIN $9.54 —
-0.21
$135.25M — $27.69K — $9.19 — $9.77 — $135.25M — 32.89 $0.29 —
Ironwood Pharmaceuticals  IRWD $0.8 —
+6.56
$130.15M — $1.47M — $0.75 — $0.81 — $130.15M — 0 -$0.2 —
Hurco Companies  HURC $19.93 —
-0.3
$130.07M — $24.56K — $19.58 — $20.12 — $130.07M — 0 -$2.98 —
American Outdoor Brands  AOUT $9.94 —
-2.26
$129.75M — $89.78K — $9.83 — $10.22 — $129.75M — 0 -$0.01 —
Mammoth Energy Services  TUSK $2.65 —
-0.75
$128.5M — $82.85K — $2.63 — $2.7 — $128.5M — 0 -$4.07 —
Nkarta  NKTX $1.81 —
+1.69
$128.43M — $303.1K — $1.77 — $1.84 — $128.43M — 0 -$1.47 —
Milestone Pharmaceuticals  MIST $2.4 —
+6.67
$128.31M — $1.35M — $2.25 — $2.46 — $128.31M — 0 -$0.82 —
Seer  SEER $2.17 —
0
$127.7M — $61.53K — $2.15 — $2.2 — $127.7M — 0 -$1.41 —
eHealth  EHTH $4.16 —
-1.19
$127.68M — $213.8K — $4.1 — $4.22 — $127.68M — 0 -$0.55 —
GSI Technology  GSIT $4.52 —
+7.11
$125.98M — $385.8K — $4.15 — $4.55 — $125.98M — 0 -$0.45 —
GoPro  GPRO $0.78 —
-0.46
$124.07M — $1.71M — $0.77 — $0.81 — $124.07M — 0 -$0.88 —
Inseego  INSG $8.21 —
-0.48
$123.81M — $84.56K — $8.04 — $8.39 — $123.81M — 0 -$1.01 —
iRobot  IRBT $3.73 —
-3.87
$120.69M — $1.78M — $3.71 — $4.1 — $120.69M — 0 -$7.76 —
Lifetime Brands  LCUT $5.02 —
-6.52
$120.36M — $41.63K — $4.97 — $5.37 — $120.36M — 0 -$0.57 —
Riverview Bancorp  RVSB $5.7 —
0
$119.56M — $194.71K — $5.66 — $5.73 — $119.56M — 24.78 $0.23 —
Friedman Industries, Incorporated  FRD $16.9 —
+1.14
$119.3M — $8.54K — $16.61 — $17 — $119.3M — 19.20 $0.88 —
Martin Midstream Partners L.P  MMLP $3.03 —
+0.87
$118.34M — $6.21K — $3 — $3.03 — $118.34M — 0 -$0.24 —
Hooker Furnishings  HOFT $10.89 —
-1.45
$118.2M — $64.31K — $10.69 — $11.11 — $118.2M — 0 -$1.07 —
AXT  AXTI $2.54 —
+7.17
$115.83M — $1.03M — $2.38 — $2.62 — $115.83M — 0 -$0.42 —
OFS Capital  OFS $8.46 —
-2.08
$115.76M — $103.66K — $8.36 — $8.7 — $115.76M — 3.75 $2.25 —
Portman Ridge Finance  PTMN $12.53 —
-0.16
$115.5M — $20.86K — $12.5 — $12.61 — $115.5M — 0 -$1.13 —
Gulf Island Fabrication  GIFI $7.05 —
+0.71
$114.38M — $103.42K — $6.98 — $7.09 — $114.38M — 9.40 $0.75 —
The Children's Place  PLCE $5.14 —
+2.8
$113.94M — $318.64K — $4.85 — $5.2 — $113.94M — 0 -$3.21 —
Bragg Gaming  BRAG $4.52 —
+0.44
$113.31M — $25.64K — $4.41 — $4.52 — $113.31M — 0 -$0.28 —
Red Robin Gourmet Burgers  RRGB $6.29 —
-1.26
$112.98M — $302.39K — $6.27 — $6.58 — $112.98M — 0 -$4.2 —
NN  NNBR $2.18 —
-1.36
$111.49M — $47.4K — $2.17 — $2.3 — $111.49M — 0 -$0.99 —
Biomea Fusion  BMEA $1.95 —
+4.84
$111.19M — $2.42M — $1.9 — $2.03 — $111.19M — 0 -$3.54 —
Pulmonx  LUNG $2.73 —
0
$109.9M — $218.32K — $2.62 — $2.88 — $109.9M — 0 -$1.44 —
Tenaya Therapeutics  TNYA $0.67 —
+6.05
$109.17M — $2M — $0.64 — $0.68 — $109.17M — 0 -$1.22 —
Seres Therapeutics  MCRB $12.38 —
+6.72
$108.11M — $190.16K — $11.46 — $12.8 — $108.11M — 0 -$7.95 —
KVH Industries  KVHI $5.29 —
-2.04
$105.84M — $162.63K — $5.25 — $5.61 — $105.84M — 0 -$0.49 —
Provident Financial  PROV $15.67 —
+0.71
$103.75M — $1.38K — $15.25 — $15.69 — $103.75M — 15.98 $0.98 —
Nautilus Biotechnology  NAUT $0.81 —
+2.9
$102.55M — $73.32K — $0.79 — $0.8199 — $102.55M — 0 -$0.56 —
LivePerson  LPSN $1.05 —
-3.67
$102.3M — $1.23M — $1.03 — $1.1 — $102.3M — 0 -$1.3 —
MacroGenics  MGNX $1.59 —
+8.16
$100.31M — $1.11M — $1.47 — $1.6 — $100.31M — 0 -$0.95 —
Kandi  KNDI $1.13 —
-0.88
$98.02M — $154.64K — $1.1 — $1.16 — $98.02M — 0 -$0.58 —
IO Biotech  IOBT $1.44 —
-0.69
$95.53M — $74.22K — $1.43 — $1.48 — $95.53M — 0 -$1.48 —
Universal Electronics  UEIC $7.23 —
+7.11
$95.22M — $38.43K — $6.73 — $7.25 — $95.22M — 0 -$1.78 —
XBiotech  XBIT $3.06 —
+0.99
$93.29M — $24.76K — $2.96 — $3.08 — $93.29M — 0 -$1.29 —
Fossil  FOSL $1.71 —
-1.16
$92.79M — $122.53K — $1.66 — $1.77 — $92.79M — 0 -$1.79 —
Leslie's  LESL $0.4799 —
+2.41
$89.8M — $2.37M — $0.46 — $0.52 — $89.8M — 0 -$0.26 —
Apyx Medical  APYX $2.28 —
-3.8
$89.57M — $97.41K — $2.25 — $2.47 — $89.57M — 0 -$0.54 —
Marchex  MCHX $2.06 —
+0.77
$89.56M — $25.65K — $2.02 — $2.09 — $89.56M — 0 -$0.13 —
Silicom  SILC $15.69 —
+3.09
$89.03M — $11.64K — $15.01 — $15.97 — $89.03M — 0 -$2.29 —
Smart Sand  SND $1.98 —
-0.5
$87.73M — $25.87K — $1.97 — $2 — $87.73M — 0 -$0.53 —
Largo  LGO $1.33 —
-2.21
$87.27M — $140.34K — $1.31 — $1.37 — $87.27M — 0 -$0.7 —
Allbirds  BIRD $11 —
+4.66
$85.59M — $57.24K — $10.51 — $11.2 — $85.59M — 0 -$11.59 —
Pliant Therapeutics  PLRX $1.36 —
+14.29
$83.49M — $3.21M — $1.2 — $1.41 — $83.49M — 0 -$3.61 —
Comtech Telecommunications  CMTL $2.83 —
+12.3
$83.19M — $304.76K — $2.51 — $2.85 — $83.19M — 0 -$11.28 —
Duluth  DLTH $2.33 —
+5.91
$82.67M — $24.87K — $2.18 — $2.33 — $82.67M — 0 -$1.61 —
IGM Biosciences  IGMS $1.35 —
+1.5
$80.05M — $855.39K — $1.33 — $1.36 — $80.05M — 0 -$3.27 —
Immunic  IMUX $0.81 —
-2.82
$79.45M — $663.12K — $0.78 — $0.8299 — $79.45M — 0 -$0.95 —
Purple Innovation  PRPL $0.7099 —
-0.68
$77.89M — $269.61K — $0.6999 — $0.7299 — $77.89M — 0 -$0.62 —
Acumen Pharmaceuticals  ABOS $1.25 —
+3.31
$75.72M — $204.75K — $1.23 — $1.27 — $75.72M — 0 -$1.94 —
Zynex  ZYXI $2.39 —
-1.65
$73.48M — $166.57K — $2.38 — $2.49 — $73.48M — 0 -$0.24 —
Pyxis Oncology  PYXS $1.17 —
+3.54
$72.48M — $350.79K — $1.13 — $1.2 — $72.48M — 0 -$1.67 —
PetMed Express  PETS $3.43 —
-1.44
$71.88M — $137.99K — $3.32 — $3.47 — $71.88M — 343.00 $0.01 —
Maxeon Solar  MAXN $4.23 —
+3.42
$71.47M — $114.22K — $4.03 — $4.34 — $71.47M — 0 -$96 —
Vera Bradley  VRA $2.5 —
+2.04
$69.83M — $223.23K — $2.45 — $2.54 — $69.83M — 0 -$2.61 —
Commercial Vehicle  CVGI $1.9 —
-5.47
$69.62M — $333.02K — $1.87 — $2.03 — $69.62M — 0 -$1.21 —
Amtech Systems  ASYS $4.82 —
-0.21
$69.14M — $36.57K — $4.67 — $4.91 — $69.14M — 0 -$2.22 —
PMV Pharmaceuticals  PMVP $1.29 —
-2.27
$68.58M — $288.55K — $1.28 — $1.35 — $68.58M — 0 -$1.15 —
Repare Therapeutics  RPTX $1.58 —
+3.27
$67.77M — $189.87K — $1.52 — $1.59 — $67.77M — 0 -$3.12 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin