Bourse : NasdaqGS Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (27)
NasdaqGS (27)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (27)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (155)
- Services financiers (311)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (371)
- Services aux collectivités (22)
- Services de communication (98)
- Énergie (27)
- Produits industriels (137)
- Technologie (290)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $131.98 — |
-0.83
|
$38.81B — | $3.53M — | $131.32 — | $137 — | $38.81B — | 8.20 | $16.08 — | |
| Baker Hughes Company BKR | $36.4 — |
-0.33
|
$36.06B — | $8.83M — | $36.23 — | $36.88 — | $36.06B — | 12.42 | $2.93 — | |
| Viper Energy, Inc. VNOM | $39.97 — |
-3.48
|
$11.53B — | $1.61M — | $39.94 — | $41.73 — | $11.53B — | 10.11 | $3.95 — | |
| Plains All American Pipeline, L.P PAA | $16.23 — |
+0.37
|
$11.42B — | $3.82M — | $15.9 — | $16.3 — | $11.42B — | 22.23 | $0.73 — | |
| APA APA | $15.73 — |
+1.48
|
$5.69B — | $7.16M — | $15.64 — | $16.04 — | $5.69B — | 6.92 | $2.27 — | |
| ChampionX CHX | $24.36 — |
-0.77
|
$4.66B — | $4.83M — | $24.29 — | $24.95 — | $4.66B — | 16.13 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.72 — |
-1.58
|
$4.56B — | $447.37K — | $8.72 — | $8.92 — | $4.56B — | 0 | -$0.94 — | |
| Golar LNG GLNG | $40.07 — |
+0.6
|
$4.19B — | $1.19M — | $39.6 — | $40.79 — | $4.19B — | 83.47 | $0.48 — | |
| Plains GP Holdings, L.P PAGP | $17.29 — |
+0.29
|
$4.03B — | $1.83M — | $16.98 — | $17.44 — | $4.03B — | 33.25 | $0.52 — | |
| Alliance Resource Partners, L.P ARLP | $26.93 — |
-1.03
|
$3.49B — | $494.07K — | $26.9 — | $27.43 — | $3.49B — | 12.64 | $2.13 — | |
| Weatherford WFRD | $43.72 — |
+0.99
|
$3.17B — | $1.39M — | $43.51 — | $44.89 — | $3.17B — | 6.96 | $6.28 — | |
| Patterson-UTI Energy PTEN | $5.54 — |
-1.07
|
$2.14B — | $15.39M — | $5.5 — | $5.7 — | $2.14B — | 0 | -$2.57 — | |
| TORM TRMD | $16.98 — |
-0.76
|
$1.66B — | $753.86K — | $16.9 — | $17.4 — | $1.66B — | 2.66 | $6.36 — | |
| Dorchester Minerals, L.P DMLP | $27.6 — |
-2.77
|
$1.34B — | $111.34K — | $27.45 — | $28.5 — | $1.34B — | 12.95 | $2.13 — | |
| Calumet CLMT | $11.18 — |
+0.72
|
$968.43M — | $697.95K — | $11 — | $11.39 — | $968.43M — | 0 | -$2.67 — | |
| Clean Energy Fuels CLNE | $1.56 — |
+3.31
|
$349.38M — | $2.8M — | $1.48 — | $1.6 — | $349.38M — | 0 | -$0.37 — | |
| Berry BRY | $2.46 — |
+2.93
|
$190.89M — | $795.29K — | $2.42 — | $2.5 — | $190.89M — | 9.83 | $0.25 — | |
| DMC Global BOOM | $6.76 — |
-3.29
|
$138.52M — | $218.17K — | $6.7 — | $7.16 — | $138.52M — | 0 | -$8.17 — | |
| Martin Midstream Partners L.P MMLP | $3 — |
+0.5
|
$117.17M — | $70.66K — | $2.89 — | $3.14 — | $117.17M — | 0 | -$0.24 — | |
| Smart Sand SND | $2 — |
-3.85
|
$88.17M — | $82.49K — | $1.99 — | $2.09 — | $88.17M — | 25.00 | $0.08 — | |
| Geospace GEOS | $6.64 — |
+0.15
|
$84.84M — | $36.85K — | $6.47 — | $6.88 — | $84.84M — | 0 | -$0.8 — | |
| Dawson Geophysical Company DWSN | $1.31 — |
-1.5
|
$40.59M — | $3.53K — | $1.3 — | $1.35 — | $40.59M — | 0 | -$0.13 — | |
| KLX Energy Services KLXE | $2.01 — |
+0.25
|
$34.89M — | $37.84K — | $2 — | $2.04 — | $34.89M — | 0 | -$3.27 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}