Bourse : NasdaqGS Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (27)
NasdaqGS (27)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (27)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (155)
- Services financiers (311)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (371)
- Services aux collectivités (22)
- Services de communication (98)
- Énergie (27)
- Produits industriels (137)
- Technologie (290)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $136.28 — |
-0.88
|
$39.82B — | $1.85M — | $135.94 — | $139.22 — | $39.82B — | 8.46 | $16.09 — | |
| Baker Hughes Company BKR | $36.68 — |
-1.48
|
$36.34B — | $4.7M — | $36.57 — | $37.65 — | $36.34B — | 12.51 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $16.7 — |
-1.07
|
$11.75B — | $2.09M — | $16.64 — | $17 — | $11.75B — | 17.95 | $0.93 — | |
| Viper Energy, Inc. VNOM | $40.34 — |
+0.5
|
$11.64B — | $1.03M — | $39.85 — | $40.7 — | $11.64B — | 10.21 | $3.95 — | |
| APA APA | $17.17 — |
-0.84
|
$6.19B — | $2.88M — | $17.15 — | $17.59 — | $6.19B — | 6.15 | $2.79 — | |
| ChampionX CHX | $24.45 — |
-1.09
|
$4.68B — | $2.38M — | $24.4 — | $25.03 — | $4.68B — | 16.19 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.36 — |
-3.02
|
$4.57B — | $628.41K — | $8.35 — | $8.6 — | $4.57B — | 0 | -$1.64 — | |
| Golar LNG GLNG | $41.51 — |
+6.14
|
$4.34B — | $2.52M — | $39.31 — | $41.96 — | $4.34B — | 86.47 | $0.48 — | |
| Plains GP Holdings, L.P PAGP | $17.79 — |
-1.66
|
$4.14B — | $1.66M — | $17.75 — | $18.17 — | $4.14B — | 24.36 | $0.73 — | |
| Alliance Resource Partners, L.P ARLP | $26.03 — |
-0.99
|
$3.34B — | $294.94K — | $25.98 — | $26.38 — | $3.34B — | 12.22 | $2.13 — | |
| Weatherford WFRD | $45.27 — |
-0.81
|
$3.28B — | $1.43M — | $45.07 — | $46.77 — | $3.28B — | 7.20 | $6.28 — | |
| Patterson-UTI Energy PTEN | $5.61 — |
-2.94
|
$2.17B — | $13.98M — | $5.59 — | $5.87 — | $2.17B — | 0 | -$2.57 — | |
| TORM TRMD | $16.2 — |
-4.37
|
$1.62B — | $806.93K — | $16.17 — | $16.86 — | $1.62B — | 3.43 | $4.72 — | |
| Dorchester Minerals, L.P DMLP | $27.23 — |
-0.06
|
$1.29B — | $148.83K — | $27 — | $27.78 — | $1.29B — | 13.28 | $2.05 — | |
| Calumet CLMT | $14.6 — |
-0.14
|
$1.26B — | $455.63K — | $14.23 — | $14.72 — | $1.26B — | 0 | -$4.03 — | |
| Clean Energy Fuels CLNE | $1.86 — |
+1.64
|
$411.03M — | $2.57M — | $1.79 — | $1.88 — | $411.03M — | 0 | -$0.89 — | |
| Berry BRY | $2.5 — |
-1.57
|
$193.99M — | $624.96K — | $2.49 — | $2.57 — | $193.99M — | 0 | -$0.47 — | |
| DMC Global BOOM | $6.79 — |
0
|
$139.13M — | $107.71K — | $6.72 — | $6.87 — | $139.13M — | 0 | -$8.17 — | |
| Martin Midstream Partners L.P MMLP | $3.02 — |
-3.21
|
$117.95M — | $4.81K — | $3.01 — | $3.06 — | $117.95M — | 0 | -$0.24 — | |
| Smart Sand SND | $1.84 — |
+2.79
|
$81.11M — | $88.52K — | $1.79 — | $1.87 — | $81.11M — | 0 | -$0.53 — | |
| Geospace GEOS | $5.69 — |
-3.23
|
$72.87M — | $40.75K — | $5.69 — | $5.88 — | $72.87M — | 0 | -$1.24 — | |
| Dawson Geophysical Company DWSN | $1.31 — |
-2.8
|
$40.66M — | $2.12K — | $1.31 — | $1.36 — | $40.66M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.85 — |
-4.15
|
$32.47M — | $64.58K — | $1.85 — | $1.97 — | $32.47M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}