Bourse : NasdaqGS Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (27)
NasdaqGS (27)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (27)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (155)
- Services financiers (311)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (371)
- Services aux collectivités (22)
- Services de communication (98)
- Énergie (27)
- Produits industriels (137)
- Technologie (290)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $129.58 — |
+1.92
|
$38.11B — | $971.6K — | $127.71 — | $132.58 — | $38.11B — | 8.34 | $15.52 — | |
| Baker Hughes Company BKR | $38 — |
-0.43
|
$37.63B — | $3.18M — | $37.94 — | $38.82 — | $37.63B — | 12.75 | $2.98 — | |
| Plains All American Pipeline, L.P PAA | $17.31 — |
-0.89
|
$12.18B — | $1.71M — | $17.25 — | $17.79 — | $12.18B — | 23.70 | $0.73 — | |
| Viper Energy, Inc. VNOM | $38.73 — |
+1.6
|
$8.49B — | $702.23K — | $38.26 — | $39.55 — | $8.49B — | 10.13 | $3.82 — | |
| APA APA | $15.32 — |
+2.89
|
$5.54B — | $4.21M — | $14.84 — | $15.74 — | $5.54B — | 6.74 | $2.27 — | |
| ChampionX CHX | $24.66 — |
+1.05
|
$4.7B — | $2.37M — | $24.45 — | $25.07 — | $4.7B — | 14.94 | $1.65 — | |
| Icahn Enterprises L.P IEP | $8.48 — |
+1.07
|
$4.43B — | $160.87K — | $8.37 — | $8.5 — | $4.43B — | 0 | -$0.94 — | |
| Plains GP Holdings, L.P PAGP | $18.59 — |
-0.21
|
$4.33B — | $757.08K — | $18.51 — | $18.95 — | $4.33B — | 35.75 | $0.52 — | |
| Golar LNG GLNG | $36.86 — |
-0.5
|
$3.86B — | $659.24K — | $36.59 — | $37.79 — | $3.86B — | 76.78 | $0.48 — | |
| Alliance Resource Partners, L.P ARLP | $27.19 — |
+1.91
|
$3.49B — | $207.75K — | $26.71 — | $27.43 — | $3.49B — | 9.81 | $2.77 — | |
| Weatherford WFRD | $44.06 — |
+1.33
|
$3.21B — | $374.73K — | $43.44 — | $45.25 — | $3.21B — | 6.52 | $6.75 — | |
| Patterson-UTI Energy PTEN | $5.8 — |
+0.09
|
$2.24B — | $10.98M — | $5.76 — | $6.05 — | $2.24B — | 0 | -$2.44 — | |
| TORM TRMD | $15.24 — |
+1.46
|
$1.52B — | $262.65K — | $14.93 — | $15.38 — | $1.52B — | 2.39 | $6.36 — | |
| Dorchester Minerals, L.P DMLP | $28.7 — |
+2.32
|
$1.36B — | $20.91K — | $28.32 — | $28.83 — | $1.36B — | 13.47 | $2.13 — | |
| Calumet CLMT | $9.42 — |
-0.32
|
$812.07M — | $343.95K — | $9.4 — | $10.04 — | $812.07M — | 0 | -$2.67 — | |
| Clean Energy Fuels CLNE | $1.38 — |
+4.17
|
$307.95M — | $1.78M — | $1.34 — | $1.42 — | $307.95M — | 0 | -$0.37 — | |
| Berry BRY | $2.32 — |
+2.65
|
$180.02M — | $463.96K — | $2.27 — | $2.37 — | $180.02M — | 9.27 | $0.25 — | |
| DMC Global BOOM | $6.21 — |
+0.05
|
$127.68M — | $68.58K — | $6.19 — | $6.41 — | $127.68M — | 0 | -$8.2 — | |
| Martin Midstream Partners L.P MMLP | $2.78 — |
-1.77
|
$108.57M — | $48.72K — | $2.76 — | $2.91 — | $108.57M — | 0 | -$0.13 — | |
| Smart Sand SND | $1.99 — |
-3.4
|
$77.7M — | $54.86K — | $1.99 — | $2.09 — | $77.7M — | 24.87 | $0.08 — | |
| Geospace GEOS | $6.01 — |
-1.31
|
$76.79M — | $17.25K — | $6.01 — | $6.2 — | $76.79M — | 0 | -$0.8 — | |
| Dawson Geophysical Company DWSN | $1.16 — |
+0.87
|
$35.94M — | $2.01K — | $1.13 — | $1.17 — | $35.94M — | 0 | -$0.13 — | |
| KLX Energy Services KLXE | $1.68 — |
+0.3
|
$29.15M — | $120.29K — | $1.65 — | $1.72 — | $29.15M — | 0 | -$3.27 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}