Bourse : NasdaqGS Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (27)
NasdaqGS (27)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (27)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $143.76 — |
+4.23
|
$42B — | $2.48M — | $137.35 — | $145.22 — | $42B — | 8.93 | $16.09 — | |
| Baker Hughes Company BKR | $40.11 — |
+2.61
|
$39.74B — | $6.45M — | $38.94 — | $40.52 — | $39.74B — | 13.68 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $18.58 — |
+1.2
|
$13.07B — | $2.03M — | $18.26 — | $18.69 — | $13.07B — | 19.97 | $0.93 — | |
| Viper Energy, Inc. VNOM | $37.83 — |
+3.47
|
$10.91B — | $2.18M — | $36.52 — | $38.09 — | $10.91B — | 9.57 | $3.95 — | |
| APA APA | $20.5 — |
+5.62
|
$7.4B — | $8.21M — | $19.37 — | $20.74 — | $7.4B — | 7.34 | $2.79 — | |
| ChampionX CHX | $26.85 — |
+4.76
|
$5.14B — | $2.72M — | $25.64 — | $26.97 — | $5.14B — | 17.78 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.75 — |
+3.31
|
$4.78B — | $931.08K — | $8.46 — | $8.78 — | $4.78B — | 0 | -$1.64 — | |
| Plains GP Holdings, L.P PAGP | $19.55 — |
+1.45
|
$4.55B — | $704.18K — | $19.19 — | $19.61 — | $4.55B — | 26.78 | $0.73 — | |
| Golar LNG GLNG | $41.9 — |
+0.41
|
$4.39B — | $827.89K — | $41.07 — | $42.29 — | $4.39B — | 1396.66 | $0.03 — | |
| Weatherford WFRD | $57.14 — |
+7.93
|
$4.15B — | $1.39M — | $52.76 — | $57.48 — | $4.15B — | 9.09 | $6.28 — | |
| Alliance Resource Partners, L.P ARLP | $26.62 — |
-0.37
|
$3.42B — | $157.79K — | $26.55 — | $27 — | $3.42B — | 12.49 | $2.13 — | |
| Patterson-UTI Energy PTEN | $6.6 — |
0
|
$2.55B — | $11.67M — | $6.15 — | $6.69 — | $2.55B — | 0 | -$2.57 — | |
| TORM TRMD | $17.87 — |
-0.45
|
$1.78B — | $629.9K — | $17.82 — | $18.15 — | $1.78B — | 3.78 | $4.72 — | |
| Calumet CLMT | $16.35 — |
-1.74
|
$1.42B — | $663.46K — | $16.32 — | $16.89 — | $1.42B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.92 — |
+1.68
|
$1.32B — | $47.27K — | $27.33 — | $27.99 — | $1.32B — | 13.61 | $2.05 — | |
| Clean Energy Fuels CLNE | $2.13 — |
+4.93
|
$470.69M — | $2.45M — | $2.03 — | $2.17 — | $470.69M — | 0 | -$0.89 — | |
| Berry BRY | $3.33 — |
+11
|
$258.4M — | $1.1M — | $3 — | $3.34 — | $258.4M — | 0 | -$0.47 — | |
| DMC Global BOOM | $8.57 — |
+2.27
|
$175.61M — | $86.11K — | $8.37 — | $8.83 — | $175.61M — | 0 | -$8.17 — | |
| Geospace GEOS | $13.59 — |
-0.59
|
$174.05M — | $96.66K — | $13.19 — | $13.66 — | $174.05M — | 0 | -$1.24 — | |
| Martin Midstream Partners L.P MMLP | $3 — |
+0.47
|
$117.32M — | $7.71K — | $3 — | $3.04 — | $117.32M — | 0 | -$0.24 — | |
| Smart Sand SND | $1.99 — |
+1.53
|
$87.73M — | $78.86K — | $1.95 — | $2 — | $87.73M — | 0 | -$0.53 — | |
| Dawson Geophysical Company DWSN | $1.32 — |
-0.75
|
$40.9M — | $165.36K — | $1.32 — | $1.39 — | $40.9M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.96 — |
+2.08
|
$34.41M — | $209.39K — | $1.9 — | $2.02 — | $34.41M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}