$3.36T
Capitalisation boursière totale
$100.55B
Volume total
BTC 61.82%   •   ETH 8.96%
Prépondérance

Bourse : NasdaqGS Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (310)
Services financiers (310)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $270.78 —
+0.4
$97.58B — $847.46K — $268.21 — $271.6 — $97.58B — 27.21 $9.95 —
Coinbase Global  COIN $288.6 —
+13.69
$73.51B — $21.47M — $251.9 — $293.5 — $73.51B — 54.14 $5.33 —
Robinhood Markets  HOOD $77.26 —
+3.08
$68.18B — $20.9M — $74.54 — $77.86 — $68.18B — 44.14 $1.75 —
PayPal  PYPL $68.18 —
-3.52
$66.31B — $10.96M — $67.52 — $71.28 — $66.31B — 15.32 $4.45 —
Nasdaq  NDAQ $86.39 —
+0.51
$49.6B — $940.39K — $85.53 — $86.52 — $49.6B — 39.09 $2.21 —
Arch Capital  ACGL $90.61 —
+0.51
$33.96B — $631.55K — $89.73 — $90.98 — $33.96B — 9.29 $9.75 —
LPL Financial  LPLA $379.69 —
+0.45
$30.37B — $227.43K — $377.59 — $382.27 — $30.37B — 26.29 $14.44 —
Tradeweb Markets  TW $137.63 —
-1.56
$30.06B — $376.11K — $137.14 — $140.3 — $30.06B — 56.63 $2.43 —
Willis Towers Watson Public Limited Company  WTW $297.75 —
-0.02
$29.52B — $395.92K — $296.22 — $298.79 — $29.52B — 0 -$0.45 —
Fifth Third Bancorp  FITB $38.84 —
+1.92
$25.93B — $2.13M — $38.1 — $39.02 — $25.93B — 12.33 $3.15 —
First Citizens BancShares  FCNCA $1,847.26 —
+2.14
$24.33B — $18.98K — $1,806.95 — $1,850.01 — $24.33B — 10.57 $174.7 —
Huntington Bancshares Incorporated  HBAN $15.76 —
+1.81
$22.96B — $10.7M — $15.45 — $15.79 — $22.96B — 12.12 $1.3 —
Cincinnati Financial  CINF $146.39 —
+0.77
$22.88B — $162.89K — $145.38 — $147.19 — $22.88B — 15.94 $9.18 —
Interactive Brokers  IBKR $51.8 —
-0.47
$21.89B — $1.74M — $51.75 — $52.85 — $21.89B — 28.46 $1.82 —
Northern Trust  NTRS $111.87 —
+2.04
$21.76B — $1.1M — $109.39 — $113.12 — $21.76B — 10.44 $10.71 —
T. Rowe Price  TROW $92.55 —
+1.06
$20.39B — $326.43K — $90.75 — $92.89 — $20.39B — 10.50 $8.81 —
Erie Indemnity Company  ERIE $351.69 —
+0.07
$18.39B — $47.07K — $350.61 — $353.53 — $18.39B — 29.95 $11.74 —
Fifth Third Bancorp  FITBI $25.7 —
+0.1
$17.98B — $8.53K — $25.65 — $25.75 — $17.98B — 7.37 $3.48 —
TPG  TPG $50.28 —
+2.93
$17.53B — $496.96K — $48.67 — $50.57 — $17.53B — 0 -$0.31 —
The Carlyle  CG $47.61 —
+3.28
$17.19B — $852.63K — $45.91 — $47.78 — $17.19B — 16.19 $2.94 —
Principal Financial  PFG $76.58 —
+1.06
$17.17B — $227.63K — $75.73 — $76.74 — $17.17B — 16.39 $4.67 —
SoFi  SOFI $15.07 —
+4.4
$16.65B — $49.55M — $14.36 — $15.25 — $16.65B — 35.03 $0.43 —
Ares Capital  ARCC $21.51 —
+0.9
$14.93B — $1.57M — $21.26 — $21.54 — $14.93B — 10.54 $2.04 —
East West Bancorp  EWBC $93.79 —
+2.32
$12.93B — $294.02K — $91.36 — $94.02 — $12.93B — 11.19 $8.38 —
Morningstar  MORN $304.71 —
+1.3
$12.87B — $80.46K — $301.41 — $306 — $12.87B — 34.23 $8.9 —
Arch Capital Group Ltd.  ACGLO $20.12 —
+0.2
$11.73B — $14.71K — $20.07 — $20.19 — $11.73B — 4.28 $4.69 —
SEI Investments Company  SEIC $84.12 —
+0.68
$10.47B — $213.34K — $83.27 — $84.42 — $10.47B — 18.32 $4.59 —
XP  XP $19.77 —
-0.73
$10.42B — $2M — $19.71 — $20.03 — $10.42B — 12.66 $1.56 —
MarketAxess  MKTX $220.14 —
-1.5
$8.26B — $187.46K — $219.89 — $224.77 — $8.26B — 38.15 $5.77 —
Commerce Bancshares, Inc.  CBSH $60.63 —
+0.58
$8.09B — $217.74K — $60.09 — $60.99 — $8.09B — 15.04 $4.03 —
Pinnacle Financial Partners  PNFP $104.01 —
+1.21
$8.07B — $90.5K — $102.61 — $104.69 — $8.07B — 16.88 $6.16 —
Wintrust Financial  WTFC $119.2 —
+1.65
$7.98B — $85.03K — $117.21 — $119.55 — $7.98B — 11.78 $10.11 —
Old National Bancorp  ONB $20.54 —
+1.08
$7.6B — $534.61K — $20.19 — $20.72 — $7.6B — 11.94 $1.72 —
UMB Financial  UMBF $99.8 —
+1.09
$7.58B — $467.37K — $98.22 — $100.25 — $7.58B — 12.55 $7.95 —
Hamilton Lane Incorporated  HLNE $137.66 —
+1.28
$7.37B — $201.86K — $135.32 — $139.2 — $7.37B — 25.44 $5.41 —
Zions Bancorporation, National Association  ZION $48.38 —
+2.33
$7.14B — $443.8K — $47.21 — $48.6 — $7.14B — 9.44 $5.12 —
Popular  BPOP $103.64 —
+0.45
$7.1B — $140.78K — $103.1 — $104.34 — $7.1B — 10.69 $9.69 —
SLM  SLM $31.89 —
+2.08
$6.69B — $627.46K — $31.16 — $31.98 — $6.69B — 11.15 $2.86 —
StepStone  STEP $54.05 —
+2.62
$6.64B — $178.74K — $52.77 — $54.35 — $6.64B — 0 -$2.52 —
BOK Financial  BOKF $92.93 —
+1.12
$5.97B — $63.37K — $91.35 — $93.44 — $5.97B — 10.66 $8.71 —
Credit Acceptance  CACC $507.28 —
+1.48
$5.89B — $48.22K — $500.13 — $510.26 — $5.89B — 21.64 $23.44 —
Qifu Technology  QFIN $43.03 —
+0.78
$5.79B — $414.36K — $42.3 — $43.59 — $5.79B — 6.62 $6.49 —
FirstCash  FCFS $128.44 —
-0.93
$5.7B — $59.14K — $128.43 — $130.22 — $5.7B — 20.54 $6.25 —
Upstart  UPST $58.83 —
+10.17
$5.6B — $7.46M — $55.2 — $59.8 — $5.6B — 0 -$0.73 —
Enact  ACT $36 —
+2.74
$5.4B — $230.64K — $35.02 — $36.07 — $5.4B — 8.10 $4.44 —
CorVel  CRVL $103.29 —
+0.6
$5.3B — $29.57K — $102.2 — $103.98 — $5.3B — 56.44 $1.83 —
Selective Insurance  SIGI $85.55 —
+0.67
$5.2B — $128.43K — $84.4 — $85.99 — $5.2B — 23.24 $3.68 —
Bank OZK  OZK $45.07 —
+1.46
$5.08B — $256.74K — $44.14 — $45.22 — $5.08B — 7.38 $6.1 —
First Financial Bankshares  FFIN $35.32 —
+0.63
$5.05B — $142.27K — $34.85 — $35.52 — $5.05B — 21.80 $1.62 —
Enstar  ESGR $336.53 —
+0.14
$5.02B — $21.09K — $336.21 — $336.56 — $5.02B — 10.78 $31.19 —
United Bankshares  UBSI $34.95 —
+1.01
$4.96B — $244.83K — $34.34 — $35.07 — $4.96B — 12.94 $2.7 —
SLM Corporation  SLMBP $75.99 —
-0.67
$4.96B — $2.22K — $75.5 — $76.35 — $4.96B — 35.42 $2.15 —
Valley National Bancorp  VLY $8.58 —
+1.9
$4.81B — $4.79M — $8.36 — $8.63 — $4.81B — 12.43 $0.69 —
Columbia Banking System  COLB $22.38 —
+1.77
$4.7B — $414.5K — $21.91 — $22.46 — $4.7B — 9.44 $2.37 —
Hancock Whitney  HWC $54.05 —
+1.64
$4.63B — $166.38K — $52.99 — $54.3 — $4.63B — 9.97 $5.42 —
Palomar  PLMR $158.31 —
-0.68
$4.23B — $73.03K — $157.85 — $160.95 — $4.23B — 31.59 $5.01 —
Victory Capital  VCTR $62.72 —
+1.88
$4.22B — $166.47K — $60.97 — $63.27 — $4.22B — 13.93 $4.5 —
StoneX  SNEX $85.89 —
+1.15
$4.2B — $74.85K — $84.75 — $86.57 — $4.2B — 14.58 $5.89 —
BancFirst  BANF $119.43 —
+1.17
$3.97B — $15.8K — $117.27 — $120.02 — $3.97B — 18.09 $6.6 —
Golub Capital BDC  GBDC $14.68 —
+0.94
$3.91B — $452.91K — $14.53 — $14.79 — $3.91B — 13.58 $1.08 —
International Bancshares  IBOC $62.77 —
+1.73
$3.9B — $43.95K — $61.45 — $63.04 — $3.9B — 9.55 $6.57 —
Goosehead Insurance  GSHD $99.73 —
+0.39
$3.74B — $39.32K — $98.43 — $99.73 — $3.74B — 83.10 $1.2 —
Wintrust Financial Corporation  WTFCM $25.31 —
+0.03
$3.59B — $5.86K — $25.31 — $25.32 — $3.59B — 3.55 $7.11 —
TFS Financial  TFSL $12.68 —
+0.88
$3.56B — $117.31K — $12.56 — $12.69 — $3.56B — 45.28 $0.28 —
Texas Capital Bancshares  TCBI $75.7 —
+1.12
$3.47B — $92.77K — $73.62 — $76.24 — $3.47B — 43.50 $1.74 —
Brighthouse Financial  BHF $59.09 —
+1.81
$3.39B — $177.32K — $57.96 — $59.27 — $3.39B — 7.55 $7.82 —
Valley National Bancorp  VLYPO $24.65 —
-0.84
$3.29B — $4.53K — $24.48 — $24.65 — $3.29B — 22.20 $1.11 —
Brighthouse Financial, Inc.  BHFAP $19.78 —
+0.56
$3.28B — $17.07K — $19.62 — $19.9 — $3.28B — 1.56 $12.61 —
Fulton Financial  FULT $17.16 —
+1.36
$3.12B — $491.9K — $16.86 — $17.24 — $3.12B — 10.09 $1.7 —
Valley National Bancorp  VLYPP $24.7 —
+0.9
$3.07B — $2.53K — $24.59 — $24.7 — $3.07B — 22.25 $1.11 —
Cathay General Bancorp  CATY $42.83 —
+1.57
$3B — $290.61K — $42.07 — $43.14 — $3B — 10.84 $3.95 —
WSFS Financial  WSFS $51.61 —
+1.34
$2.93B — $122.95K — $50.56 — $51.94 — $2.93B — 11.62 $4.44 —
First Hawaiian  FHB $23.18 —
+0.59
$2.91B — $156.59K — $23.02 — $23.31 — $2.91B — 12.59 $1.84 —
WesBanco  WSBC $30.23 —
+0.88
$2.89B — $131.62K — $29.78 — $30.58 — $2.89B — 19.50 $1.55 —
Enstar Group Limited  ESGRP $20.44 —
-0.35
$2.88B — $3.37K — $20.4 — $20.52 — $2.88B — 0 -$1.49 —
Enstar Group Limited  ESGRO $19.99 —
+0.43
$2.83B — $1.51K — $19.91 — $20.04 — $2.83B — 0 -$1.49 —
Eastern Bankshares  EBC $14.38 —
+1.41
$2.78B — $478.14K — $14.1 — $14.48 — $2.78B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.36 —
+1.5
$2.76B — $369.37K — $25.81 — $26.42 — $2.76B — 12.49 $2.11 —
Independent Bank  INDB $61.74 —
+0.78
$2.63B — $99.42K — $60.93 — $62.13 — $2.63B — 13.90 $4.44 —
CVB Financial  CVBF $18.38 —
+1.27
$2.53B — $148.83K — $18.04 — $18.46 — $2.53B — 12.67 $1.45 —
TowneBank  TOWN $32.97 —
+1.2
$2.49B — $38.53K — $32.46 — $33.04 — $2.49B — 13.97 $2.36 —
The Bancorp  TBBK $50.88 —
+1.96
$2.38B — $64.49K — $49.66 — $51 — $2.38B — 11.51 $4.42 —
IREN  IREN $9.81 —
+0.41
$2.37B — $6.64M — $9.63 — $10.09 — $2.37B — 0 -$0.31 —
Simmons First National  SFNC $18.33 —
+0.99
$2.31B — $215.4K — $18.04 — $18.47 — $2.31B — 15.80 $1.16 —
WaFd  WAFD $27.93 —
+1.09
$2.24B — $127.74K — $27.45 — $28.13 — $2.24B — 10.42 $2.68 —
First Financial Bancorp  FFBC $23.35 —
+1.21
$2.24B — $74.15K — $22.94 — $23.42 — $2.24B — 9.68 $2.41 —
Patria Investments  PAX $13.92 —
+1.24
$2.2B — $199.08K — $13.72 — $13.98 — $2.2B — 30.93 $0.45 —
Stock Yards Bancorp  SYBT $74.02 —
+0.84
$2.18B — $20.87K — $72.76 — $74.55 — $2.18B — 17.87 $4.14 —
Banner  BANR $62.25 —
+1.72
$2.15B — $72.93K — $60.71 — $62.59 — $2.15B — 12.22 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $24.83 —
+0.85
$2.14B — $163.67K — $24.47 — $25.02 — $2.14B — 16.77 $1.48 —
NBT Bancorp  NBTB $40.1 —
+0.4
$2.1B — $65.83K — $39.76 — $40.36 — $2.1B — 13.23 $3.03 —
First Merchants  FRME $35.81 —
+1.24
$2.09B — $98.63K — $35.11 — $35.96 — $2.09B — 10.08 $3.55 —
Root  ROOT $134.32 —
-0.58
$2.06B — $138.38K — $131.71 — $135.9 — $2.06B — 40.45 $3.32 —
Trustmark  TRMK $34.03 —
+1.16
$2.06B — $60.61K — $33.39 — $34.11 — $2.06B — 34.03 $1 —
First Busey  BUSE $22.56 —
+1.44
$2.02B — $201.5K — $22.15 — $22.62 — $2.02B — 20.88 $1.08 —
Pacific Premier Bancorp  PPBI $20.46 —
+1.7
$1.99B — $204.94K — $19.97 — $20.54 — $1.99B — 13.37 $1.53 —
Enterprise Financial Services Corp  EFSC $52.96 —
+1.92
$1.96B — $56.32K — $51.69 — $53.08 — $1.96B — 10.40 $5.09 —
Hut 8  HUT $16.79 —
-1.18
$1.75B — $2.92M — $16.67 — $17.22 — $1.75B — 0 -$0.66 —
Pathward Financial  CASH $73.25 —
-0.12
$1.73B — $38K — $73.15 — $74.19 — $1.73B — 9.91 $7.39 —
City Holding Company  CHCO $116.52 —
+0.73
$1.69B — $15.27K — $115.84 — $117.12 — $1.69B — 14.60 $7.98 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici