Bourse : NasdaqGS Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

NasdaqGS (311)

Services financiers (311)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CME CME	$284.08 —	<0.01	$102.37B —	$741.06K —	$281.38 —	$284.43 —	$102.37B —	28.57	$9.94 —
Interactive Brokers IBKR	$211.78 —	+2.5	$89.5B —	$613.47K —	$207.36 —	$212.9 —	$89.5B —	29.21	$7.25 —
PayPal PYPL	$71.77 —	+2.75	$69.8B —	$4.56M —	$70.68 —	$72 —	$69.8B —	16.12	$4.45 —
Coinbase Global COIN	$267.37 —	+1.6	$68.1B —	$4.61M —	$265.08 —	$270.08 —	$68.1B —	50.25	$5.32 —
Robinhood Markets HOOD	$66.43 —	+5.16	$58.62B —	$19.59M —	$63.84 —	$67.13 —	$58.62B —	37.96	$1.75 —
Nasdaq NDAQ	$83 —	+1.49	$47.65B —	$1.24M —	$81.92 —	$83.1 —	$47.65B —	37.55	$2.21 —
Arch Capital ACGL	$94.14 —	+2.25	$35.28B —	$583.87K —	$92.01 —	$94.38 —	$35.28B —	9.65	$9.75 —
Tradeweb Markets TW	$146.58 —	+0.66	$32.02B —	$200.75K —	$145.24 —	$146.62 —	$32.02B —	60.32	$2.43 —
Willis Towers Watson Public Limited Company WTW	$312.99 —	+1.28	$31.03B —	$179.55K —	$308.67 —	$313 —	$31.03B —	0	-$0.46 —
LPL Financial LPLA	$381.72 —	+2.47	$30.53B —	$322.92K —	$375.14 —	$382 —	$30.53B —	26.41	$14.45 —
Fifth Third Bancorp FITB	$37.9 —	+1.87	$25.29B —	$1.28M —	$37.37 —	$37.91 —	$25.29B —	12.03	$3.15 —
First Citizens BancShares FCNCA	$1,844.54 —	+1.22	$24.31B —	$38.45K —	$1,824.48 —	$1,849.19 —	$24.31B —	10.56	$174.57 —
Cincinnati Financial CINF	$148.81 —	+2.04	$23.26B —	$146.48K —	$146.13 —	$149.11 —	$23.26B —	16.19	$9.19 —
Huntington Bancshares Incorporated HBAN	$15.69 —	+2.38	$22.85B —	$10.09M —	$15.4 —	$15.7 —	$22.85B —	12.06	$1.3 —
Northern Trust NTRS	$108.57 —	+2.64	$21.12B —	$645.6K —	$106.38 —	$108.62 —	$21.12B —	10.14	$10.7 —
T. Rowe Price TROW	$95.36 —	+2.52	$21.01B —	$444.39K —	$93.5 —	$95.47 —	$21.01B —	10.82	$8.81 —
Erie Indemnity Company ERIE	$351.56 —	+0.79	$18.38B —	$61.87K —	$348.58 —	$352.47 —	$18.38B —	29.91	$11.75 —
Fifth Third Bancorp FITBI	$25.57 —	+0.25	$17.89B —	$10.58K —	$25.52 —	$25.62 —	$17.89B —	7.34	$3.48 —
Principal Financial PFG	$78.42 —	+1.83	$17.58B —	$249.6K —	$77.58 —	$78.51 —	$17.58B —	16.79	$4.67 —
TPG TPG	$48.17 —	+2.5	$16.79B —	$1.14M —	$47.4 —	$48.45 —	$16.79B —	0	-$0.31 —
The Carlyle CG	$46.33 —	+4.65	$16.73B —	$946.06K —	$44.47 —	$46.36 —	$16.73B —	15.75	$2.94 —
Ares Capital ARCC	$21.89 —	+1.37	$15.19B —	$1.23M —	$21.66 —	$21.9 —	$15.19B —	10.72	$2.04 —
SoFi SOFI	$13.44 —	+2.64	$14.85B —	$30.43M —	$13.09 —	$13.45 —	$14.85B —	31.24	$0.43 —
Morningstar MORN	$307.5 —	+1.11	$12.99B —	$45.36K —	$304.9 —	$307.78 —	$12.99B —	34.51	$8.91 —
East West Bancorp EWBC	$92.14 —	+2	$12.7B —	$550.1K —	$90.27 —	$92.33 —	$12.7B —	10.99	$8.38 —
Arch Capital Group Ltd. ACGLO	$20.48 —	+0.59	$11.94B —	$10.17K —	$20.4 —	$20.49 —	$11.94B —	4.36	$4.69 —
SEI Investments Company SEIC	$85.64 —	+2.04	$10.66B —	$366.2K —	$83.84 —	$85.66 —	$10.66B —	18.65	$4.59 —
XP XP	$19.09 —	+2.39	$10.06B —	$2.81M —	$18.83 —	$19.24 —	$10.06B —	12.39	$1.54 —
Hamilton Lane Incorporated HLNE	$169.89 —	+2.71	$9.68B —	$166.17K —	$165.48 —	$170.4 —	$9.68B —	31.40	$5.41 —
Commerce Bancshares, Inc. CBSH	$63.62 —	+1.37	$8.49B —	$157.4K —	$62.66 —	$63.72 —	$8.49B —	15.78	$4.03 —
Pinnacle Financial Partners PNFP	$107.49 —	+1.84	$8.34B —	$101.9K —	$105.86 —	$107.55 —	$8.34B —	17.44	$6.16 —
MarketAxess MKTX	$217.89 —	+0.02	$8.17B —	$139.12K —	$215.58 —	$218.02 —	$8.17B —	37.89	$5.75 —
Wintrust Financial WTFC	$120.88 —	+2.26	$8.09B —	$108.69K —	$118.43 —	$120.93 —	$8.09B —	11.95	$10.11 —
UMB Financial UMBF	$104.97 —	+3.42	$7.97B —	$232.9K —	$101.89 —	$105.08 —	$7.97B —	13.20	$7.95 —
Old National Bancorp ONB	$21.37 —	+3.66	$7.9B —	$1.25M —	$20.64 —	$21.38 —	$7.9B —	12.42	$1.72 —
SLM SLM	$34.41 —	+2.47	$7.22B —	$605.11K —	$33.68 —	$34.48 —	$7.22B —	12.03	$2.86 —
Popular BPOP	$104.26 —	+1.72	$7.14B —	$150.03K —	$102.84 —	$104.34 —	$7.14B —	10.75	$9.69 —
Zions Bancorporation, National Association ZION	$47.42 —	+1.8	$7B —	$307.57K —	$46.5 —	$47.53 —	$7B —	9.26	$5.12 —
StepStone STEP	$58.27 —	-0.77	$6.97B —	$270.82K —	$57.77 —	$59.28 —	$6.97B —	0	-$2.52 —
Virtu Financial VIRT	$41.31 —	+1.38	$6.37B —	$319.84K —	$40.61 —	$41.38 —	$6.37B —	11.93	$3.46 —
BOK Financial BOKF	$94.65 —	+1.88	$6.08B —	$61.35K —	$92.65 —	$94.65 —	$6.08B —	10.86	$8.71 —
CorVel CRVL	$113.67 —	+3	$5.84B —	$60.5K —	$111.48 —	$114.42 —	$5.84B —	62.11	$1.83 —
Qifu Technology QFIN	$42.3 —	-0.52	$5.69B —	$577.22K —	$41.79 —	$43 —	$5.69B —	6.53	$6.47 —
FirstCash FCFS	$127.59 —	+0.07	$5.66B —	$56.37K —	$127.49 —	$128.99 —	$5.66B —	20.41	$6.25 —
Credit Acceptance CACC	$486.9 —	+2.12	$5.65B —	$42.42K —	$480.96 —	$488.65 —	$5.65B —	20.75	$23.46 —
Enact ACT	$35.55 —	+1.08	$5.33B —	$91.91K —	$35.17 —	$36.96 —	$5.33B —	8.00	$4.44 —
Selective Insurance SIGI	$87.54 —	+1.46	$5.32B —	$133.07K —	$86.07 —	$87.67 —	$5.32B —	23.78	$3.68 —
United Bankshares UBSI	$36.55 —	+1.49	$5.19B —	$130.81K —	$36.04 —	$36.55 —	$5.19B —	13.53	$2.7 —
Bank OZK OZK	$45.27 —	+1.87	$5.1B —	$244.76K —	$44.58 —	$45.37 —	$5.1B —	7.42	$6.1 —
Columbia Banking System COLB	$24.02 —	+1.8	$5.05B —	$411.73K —	$23.61 —	$24.07 —	$5.05B —	10.13	$2.37 —
First Financial Bankshares FFIN	$35.05 —	+2.46	$5.01B —	$134.82K —	$34.37 —	$35.1 —	$5.01B —	21.63	$1.62 —
Enstar ESGR	$335.82 —	+0.37	$5.01B —	$25.19K —	$334.7 —	$336 —	$5.01B —	10.75	$31.22 —
Valley National Bancorp VLY	$8.87 —	+1.9	$4.97B —	$3.92M —	$8.69 —	$8.88 —	$4.97B —	12.84	$0.69 —
SLM Corporation SLMBP	$75.79 —	+0.15	$4.95B —	$13.81K —	$75.27 —	$75.95 —	$4.95B —	35.33	$2.15 —
Hancock Whitney HWC	$55.53 —	+2.36	$4.76B —	$94.03K —	$54.37 —	$55.58 —	$4.76B —	10.24	$5.42 —
Upstart UPST	$47.49 —	+4.93	$4.52B —	$2.4M —	$45.53 —	$47.54 —	$4.52B —	0	-$0.73 —
Palomar PLMR	$162.68 —	+0.07	$4.35B —	$89.82K —	$160.95 —	$164.8 —	$4.35B —	32.47	$5.01 —
StoneX SNEX	$87.7 —	+2.53	$4.29B —	$100.31K —	$86.1 —	$87.78 —	$4.29B —	14.88	$5.89 —
Victory Capital VCTR	$62.81 —	+2.82	$4.22B —	$89.72K —	$61.61 —	$62.88 —	$4.22B —	13.95	$4.5 —
BancFirst BANF	$126.13 —	+2.66	$4.19B —	$28.06K —	$123.12 —	$126.79 —	$4.19B —	19.11	$6.6 —
Goosehead Insurance GSHD	$109.75 —	+0.87	$4.12B —	$40.95K —	$107.86 —	$110.07 —	$4.12B —	91.45	$1.2 —
Golub Capital BDC GBDC	$15.06 —	+0.75	$4.01B —	$478.81K —	$14.96 —	$15.07 —	$4.01B —	13.94	$1.08 —
International Bancshares IBOC	$63.7 —	+1.67	$3.96B —	$62.21K —	$62.76 —	$63.78 —	$3.96B —	9.69	$6.57 —
TFS Financial TFSL	$13.25 —	+0.68	$3.72B —	$90.63K —	$13.12 —	$13.33 —	$3.72B —	47.32	$0.28 —
Wintrust Financial Corporation WTFCM	$25.07 —	+0.16	$3.55B —	$38.69K —	$24.99 —	$25.09 —	$3.55B —	3.52	$7.11 —
Brighthouse Financial BHF	$60.56 —	+4.57	$3.48B —	$325.24K —	$58.08 —	$60.61 —	$3.48B —	7.74	$7.82 —
Valley National Bancorp VLYPO	$25.14 —	0	$3.35B —	$348 —	$25.14 —	$25.14 —	$3.35B —	22.64	$1.11 —
Texas Capital Bancshares TCBI	$72.82 —	+1.93	$3.34B —	$126.55K —	$71.16 —	$72.97 —	$3.34B —	41.85	$1.74 —
Brighthouse Financial, Inc. BHFAP	$19.74 —	+1.45	$3.27B —	$21.05K —	$19.5 —	$19.74 —	$3.27B —	1.56	$12.61 —
Fulton Financial FULT	$17.46 —	+1.72	$3.17B —	$335.08K —	$17.14 —	$17.47 —	$3.17B —	10.26	$1.7 —
Valley National Bancorp VLYPP	$25.05 —	0	$3.11B —	$45 —	$25.05 —	$25.05 —	$3.11B —	22.56	$1.11 —
Cathay General Bancorp CATY	$43.85 —	+2.33	$3.07B —	$76.28K —	$42.84 —	$44.64 —	$3.07B —	11.10	$3.95 —
WSFS Financial WSFS	$53.84 —	+2.05	$3.06B —	$48.91K —	$52.81 —	$53.9 —	$3.06B —	12.12	$4.44 —
First Hawaiian FHB	$23.82 —	+1.71	$2.99B —	$162.16K —	$23.41 —	$23.85 —	$2.99B —	12.94	$1.84 —
WesBanco WSBC	$31.28 —	+2.88	$2.99B —	$174.83K —	$30.46 —	$31.29 —	$2.99B —	20.17	$1.55 —
Enstar Group Limited ESGRP	$20.91 —	+1.12	$2.94B —	$1.57K —	$20.91 —	$20.95 —	$2.94B —	0	-$1.49 —
Eastern Bankshares EBC	$15.01 —	+1.56	$2.9B —	$266.27K —	$14.75 —	$15.05 —	$2.9B —	0	-$0.67 —
Enstar Group Limited ESGRO	$20.36 —	+0.41	$2.89B —	$4.86K —	$20.21 —	$20.36 —	$2.89B —	0	-$1.49 —
First Interstate BancSystem FIBK	$27.13 —	+1.97	$2.85B —	$300.56K —	$26.6 —	$27.16 —	$2.85B —	12.86	$2.11 —
CVB Financial CVBF	$19.24 —	+1.58	$2.65B —	$157.25K —	$18.9 —	$19.27 —	$2.65B —	13.26	$1.45 —
Independent Bank INDB	$62.17 —	+2.29	$2.65B —	$43.67K —	$60.94 —	$62.19 —	$2.65B —	14.00	$4.44 —
TowneBank TOWN	$34.57 —	+1.88	$2.61B —	$44.13K —	$34.03 —	$34.64 —	$2.61B —	14.64	$2.36 —
The Bancorp TBBK	$52.36 —	+2.47	$2.45B —	$100.12K —	$51.54 —	$52.84 —	$2.45B —	11.84	$4.42 —
Simmons First National SFNC	$19.16 —	+1.91	$2.41B —	$86.3K —	$18.82 —	$19.18 —	$2.41B —	16.51	$1.16 —
First Financial Bancorp FFBC	$24.42 —	+1.79	$2.34B —	$67.31K —	$24 —	$24.42 —	$2.34B —	10.13	$2.41 —
WaFd WAFD	$28.73 —	+0.91	$2.3B —	$168.96K —	$28.39 —	$28.81 —	$2.3B —	10.72	$2.68 —
First Merchants FRME	$38.15 —	+2.17	$2.22B —	$42.28K —	$37.36 —	$38.24 —	$2.22B —	10.74	$3.55 —
NBT Bancorp NBTB	$42.42 —	+2.07	$2.22B —	$32.47K —	$41.6 —	$42.47 —	$2.22B —	14.00	$3.03 —
IREN IREN	$9.18 —	+0.66	$2.22B —	$13.14M —	$8.87 —	$9.42 —	$2.22B —	0	-$0.29 —
Stock Yards Bancorp SYBT	$74.05 —	+0.89	$2.18B —	$33.57K —	$72.79 —	$74.75 —	$2.18B —	17.88	$4.14 —
Banner BANR	$62.54 —	+1.15	$2.16B —	$36.01K —	$61.72 —	$63.72 —	$2.16B —	12.28	$5.09 —
Seacoast Banking Corporation of Florida SBCF	$25.04 —	+1.91	$2.15B —	$134.77K —	$24.55 —	$25.14 —	$2.15B —	16.91	$1.48 —
Trustmark TRMK	$35.1 —	+1.42	$2.12B —	$60.1K —	$34.59 —	$35.13 —	$2.12B —	35.10	$1 —
Pacific Premier Bancorp PPBI	$21.45 —	+1.9	$2.08B —	$349.25K —	$21.08 —	$21.5 —	$2.08B —	14.01	$1.53 —
Patria Investments PAX	$13.17 —	+2.33	$2.08B —	$252.81K —	$12.87 —	$13.29 —	$2.08B —	28.02	$0.47 —
Root ROOT	$131.93 —	+1.8	$2.03B —	$147.38K —	$129 —	$132.86 —	$2.03B —	39.73	$3.32 —
Enterprise Financial Services Corp EFSC	$53.71 —	+2.15	$1.98B —	$38.75K —	$52.6 —	$53.83 —	$1.98B —	10.55	$5.09 —
First Busey BUSE	$22.01 —	+1.85	$1.97B —	$72.67K —	$21.68 —	$22.06 —	$1.97B —	20.37	$1.08 —
Pathward Financial CASH	$78.43 —	+1.49	$1.85B —	$42K —	$77.07 —	$78.64 —	$1.85B —	10.61	$7.39 —
Hut 8 HUT	$16.98 —	+1.98	$1.77B —	$4.55M —	$16.54 —	$17.38 —	$1.77B —	0	-$0.66 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}