$3.71T
Сapitalización del mercado total
$199.58B
Volumen total
BTC 62.49%   •   ETH 9.65%
Predominio

Página 12 de resultados Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (1635)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sleep Number  SNBR $7.65 —
-4.73
$173.35M — $408.66K — $7.64 — $8.44 — $173.35M — 0 -$0.95 —
DMC Global  BOOM $8.42 —
+0.48
$172.53M — $68.04K — $8.33 — $8.57 — $172.53M — 0 -$8.17 —
Aclaris Therapeutics  ACRS $1.59 —
+3.25
$172.17M — $1.27M — $1.54 — $1.63 — $172.17M — 0 -$1.59 —
Alector  ALEC $1.72 —
+4.24
$171.99M — $710.58K — $1.62 — $1.75 — $171.99M — 0 -$1.26 —
Innate Pharma  IPHA $1.81 —
+5.23
$171.87M — $14.31K — $1.71 — $1.81 — $171.87M — 0 -$0.72 —
Neumora Therapeutics  NMRA $1.06 —
+3.92
$171.45M — $1.44M — $1 — $1.13 — $171.45M — 0 -$1.61 —
TrueCar  TRUE $1.95 —
-2.01
$170.97M — $125.76K — $1.95 — $2.02 — $170.97M — 0 -$0.4 —
Anika Therapeutics  ANIK $11.78 —
+5.75
$168.94M — $257.62K — $11.15 — $11.84 — $168.94M — 0 -$0.75 —
Bassett Furniture Industries, Incorporated  BSET $19.14 —
+12.65
$166.6M — $208.91K — $17.44 — $19.75 — $166.6M — 0 -$0.76 —
Stratus Properties  STRS $20.62 —
+7.45
$166.46M — $66.08K — $18.85 — $21.01 — $166.46M — 0 -$0.69 —
Oxford Square Capital  OXSQ $2.28 —
+0.44
$162.73M — $572.21K — $2.26 — $2.28 — $162.73M — 0 $0 —
Caribou Biosciences  CRBU $1.74 —
-0.57
$161.83M — $1.49M — $1.67 — $1.79 — $161.83M — 0 -$1.62 —
Geospace  GEOS $12.56 —
-1.64
$160.86M — $145.76K — $12 — $12.88 — $160.86M — 0 -$1.24 —
Meridian  MRBK $14.13 —
+0.57
$159.46M — $42.45K — $14.09 — $14.25 — $159.46M — 9.95 $1.42 —
Spero Therapeutics  SPRO $2.84 —
-6.58
$158.79M — $1.82M — $2.83 — $3.07 — $158.79M — 0 -$1.28 —
Cabaletta Bio  CABA $1.74 —
+1.75
$156.5M — $1.66M — $1.69 — $1.78 — $156.5M — 0 -$2.54 —
United Security Bancshares  UBFO $8.94 —
+0.45
$156.23M — $22.18K — $8.85 — $8.95 — $156.23M — 11.46 $0.78 —
Black Diamond Therapeutics  BDTX $2.74 —
+3.79
$155.8M — $773.13K — $2.62 — $2.77 — $155.8M — 45.66 $0.06 —
Baozun  BZUN $2.61 —
-0.38
$154.61M — $144.3K — $2.6 — $2.65 — $154.61M — 0 -$0.43 —
Altisource Portfolio  ASPS $13.68 —
+1.33
$152.11M — $51.07K — $12.74 — $14.48 — $152.11M — 0 -$8.08 —
Travelzoo  TZOO $13.49 —
-3.19
$149.67M — $80.16K — $13.44 — $13.9 — $149.67M — 13.35 $1.01 —
Enanta Pharmaceuticals  ENTA $6.98 —
-2.1
$149.21M — $147K — $6.88 — $7.1 — $149.21M — 0 -$4.53 —
BankFinancial  BFIN $11.89 —
+1.62
$148.16M — $42.49K — $11.63 — $11.95 — $148.16M — 33.02 $0.36 —
The Hain Celestial  HAIN $1.61 —
+1.26
$145.31M — $2.04M — $1.58 — $1.72 — $145.31M — 0 -$2.91 —
Accuray Incorporated  ARAY $1.41 —
-0.7
$145.25M — $604.7K — $1.39 — $1.45 — $145.25M — 0 $0 —
Lyell Immunopharma  LYEL $9.77 —
-4.31
$144.68M — $38.81K — $9.63 — $10.41 — $144.68M — 0 -$25 —
Sportsman's Warehouse  SPWH $3.75 —
+2.18
$143.69M — $297.96K — $3.66 — $3.82 — $143.69M — 0 -$0.95 —
Richardson Electronics  RELL $9.95 —
+0.1
$143.39M — $23.1K — $9.86 — $10.06 — $143.39M — 0 -$0.15 —
Luminar  LAZR $2.88 —
-2.37
$142.73M — $1.4M — $2.87 — $2.95 — $142.73M — 0 -$6.18 —
Clarus  CLAR $3.68 —
+1.66
$141.32M — $96.8K — $3.59 — $3.71 — $141.32M — 0 -$2.28 —
C4 Therapeutics  CCCC $1.99 —
-1.49
$141.3M — $1.33M — $1.89 — $2.03 — $141.3M — 0 -$1.48 —
Monroe Capital  MRCC $6.44 —
+1.74
$139.53M — $70.21K — $6.33 — $6.44 — $139.53M — 19.51 $0.33 —
Assembly Biosciences  ASMB $18.22 —
-2.67
$139.16M — $22.29K — $18.01 — $18.68 — $139.16M — 0 -$6.2 —
Molecular Partners AG  MOLN $3.55 —
-1.39
$137.82M — $1.05K — $3.6 — $3.6 — $137.82M — 0 -$2.13 —
Milestone Pharmaceuticals  MIST $2.56 —
+6.67
$136.87M — $1.35M — $2.29 — $2.56 — $136.87M — 0 -$0.77 —
Twin Disc, Incorporated  TWIN $9.45 —
-0.94
$133.7M — $43.43K — $9.39 — $9.57 — $133.7M — 32.58 $0.29 —
iRobot  IRBT $4.18 —
+12.06
$130.02M — $2.72M — $3.65 — $4.28 — $130.02M — 0 -$8.07 —
Hurco Companies  HURC $19.93 —
0
$129.68M — $8.61K — $19.57 — $20.21 — $129.68M — 0 -$2.99 —
GoPro  GPRO $0.8199 —
+4.48
$129.03M — $1.77M — $0.77 — $0.8199 — $129.03M — 0 -$0.88 —
Seer  SEER $2.19 —
+0.92
$128.87M — $105.09K — $2.15 — $2.23 — $128.87M — 0 -$1.41 —
Nkarta  NKTX $1.8 —
-0.55
$127.72M — $449.49K — $1.77 — $1.83 — $127.72M — 0 -$1.45 —
Mammoth Energy Services  TUSK $2.64 —
-0.38
$127.06M — $103.1K — $2.64 — $2.72 — $127.06M — 0 -$4.07 —
GSI Technology  GSIT $4.54 —
+0.44
$126.54M — $359.56K — $4.38 — $4.65 — $126.54M — 0 -$0.42 —
Ironwood Pharmaceuticals  IRWD $0.78 —
-3.53
$125.56M — $863.88K — $0.76 — $0.8199 — $125.56M — 0 -$0.19 —
eHealth  EHTH $4.14 —
-0.48
$125.55M — $152.22K — $4.12 — $4.19 — $125.55M — 0 -$0.56 —
American Outdoor Brands  AOUT $9.7 —
-2.41
$123.75M — $94.91K — $9.65 — $9.95 — $123.75M — 0 -$0.01 —
Inseego  INSG $8.05 —
-1.95
$120.81M — $150.6K — $7.99 — $8.37 — $120.81M — 0 -$1.02 —
Friedman Industries, Incorporated  FRD $17.02 —
+0.71
$120.15M — $26.32K — $16.23 — $17.12 — $120.15M — 19.56 $0.87 —
Riverview Bancorp  RVSB $5.7 —
+0.35
$119.56M — $168.48K — $5.68 — $5.75 — $119.56M — 24.78 $0.23 —
Hooker Furnishings  HOFT $11 —
+1.01
$117.67M — $102.63K — $10.94 — $11.27 — $117.67M — 0 -$1.09 —
Martin Midstream Partners L.P  MMLP $3.01 —
-0.66
$117.56M — $12.65K — $2.99 — $3.02 — $117.56M — 0 -$0.24 —
Portman Ridge Finance  PTMN $12.6 —
+0.56
$115.96M — $56.39K — $12.5 — $12.77 — $115.96M — 0 -$1.13 —
Bragg Gaming  BRAG $4.62 —
+2.56
$115.9M — $25.69K — $4.49 — $4.63 — $115.9M — 0 -$0.28 —
The Children's Place  PLCE $5.17 —
+0.58
$114.61M — $294.06K — $5.14 — $5.33 — $114.61M — 0 -$3.12 —
Gulf Island Fabrication  GIFI $7.05 —
-0.21
$114.38M — $32.28K — $7 — $7.1 — $114.38M — 9.52 $0.74 —
Lifetime Brands  LCUT $5.06 —
+0.8
$113.41M — $46.29K — $4.93 — $5.29 — $113.41M — 0 -$0.61 —
OFS Capital  OFS $8.46 —
-0.12
$113.35M — $61.98K — $8.36 — $8.53 — $113.35M — 3.75 $2.25 —
Tenaya Therapeutics  TNYA $0.6899 —
+2.49
$111.88M — $2.69M — $0.65 — $0.6899 — $111.88M — 0 -$1.15 —
Biomea Fusion  BMEA $1.93 —
-1.03
$110.05M — $1.01M — $1.89 — $2 — $110.05M — 0 -$3.54 —
NN  NNBR $2.14 —
-1.83
$107.96M — $58.26K — $2.13 — $2.22 — $107.96M — 0 -$1 —
Seres Therapeutics  MCRB $12.35 —
-0.24
$107.85M — $89.88K — $11.95 — $12.75 — $107.85M — 0 -$7.95 —
Pulmonx  LUNG $2.65 —
-2.93
$106.68M — $188.22K — $2.64 — $2.81 — $106.68M — 0 -$1.44 —
KVH Industries  KVHI $5.44 —
+2.84
$106.62M — $20.53K — $5.25 — $5.48 — $106.62M — 0 -$0.5 —
Red Robin Gourmet Burgers  RRGB $6.01 —
-4.45
$106.59M — $283.36K — $5.88 — $6.47 — $106.59M — 0 -$4.25 —
Provident Financial  PROV $15.9 —
+1.47
$105.28M — $4.72K — $15.53 — $15.9 — $105.28M — 16.39 $0.97 —
Kandi  KNDI $1.2 —
+6.19
$103.18M — $197.58K — $1.11 — $1.23 — $103.18M — 0 -$0.59 —
AXT  AXTI $2.26 —
-11.02
$103.06M — $1.36M — $2.14 — $2.35 — $103.06M — 0 -$0.42 —
MacroGenics  MGNX $1.58 —
-0.63
$99.68M — $1.16M — $1.55 — $1.65 — $99.68M — 0 -$0.88 —
Allbirds  BIRD $11.73 —
+6.64
$95.52M — $97K — $10.73 — $11.8 — $95.52M — 0 -$11.08 —
Nautilus Biotechnology  NAUT $0.75 —
-7.49
$94.86M — $209.75K — $0.75 — $0.81 — $94.86M — 0 -$0.54 —
Fossil  FOSL $1.74 —
+1.75
$93.32M — $85.06K — $1.67 — $1.77 — $93.32M — 0 -$1.81 —
IO Biotech  IOBT $1.4 —
-2.78
$92.23M — $370.11K — $1.38 — $1.46 — $92.23M — 0 -$1.49 —
Universal Electronics  UEIC $6.99 —
-3.32
$92.06M — $10.28K — $6.79 — $7.29 — $92.06M — 0 -$1.66 —
Smart Sand  SND $2.07 —
+4.28
$91.25M — $69.49K — $1.97 — $2.07 — $91.25M — 0 -$0.53 —
LivePerson  LPSN $0.9699 —
-7.46
$91.19M — $1.64M — $0.9499 — $1.05 — $91.19M — 0 -$1.35 —
XBiotech  XBIT $2.96 —
-3.27
$90.24M — $25.7K — $2.94 — $3.05 — $90.24M — 0 -$1.29 —
Marchex  MCHX $2.05 —
-0.28
$90M — $12.96K — $2.03 — $2.08 — $90M — 0 -$0.13 —
Silicom  SILC $15.38 —
-1.98
$87.27M — $21.52K — $15 — $15.5 — $87.27M — 0 -$2.22 —
Largo  LGO $1.35 —
+1.5
$86.57M — $134.72K — $1.28 — $1.36 — $86.57M — 0 -$0.72 —
Pliant Therapeutics  PLRX $1.4 —
+2.94
$85.94M — $843.97K — $1.34 — $1.42 — $85.94M — 0 -$3.61 —
Duluth  DLTH $2.28 —
-2.15
$85.68M — $26.17K — $2.19 — $2.29 — $85.68M — 0 -$1.52 —
Leslie's  LESL $0.46 —
-4.83
$85.46M — $2.36M — $0.46 — $0.5 — $85.46M — 0 -$0.25 —
Comtech Telecommunications  CMTL $2.88 —
+1.77
$84.66M — $139.48K — $2.76 — $2.9 — $84.66M — 0 -$10.05 —
IGM Biosciences  IGMS $1.36 —
+0.74
$81.86M — $392.6K — $1.34 — $1.38 — $81.86M — 0 -$3.27 —
Apyx Medical  APYX $2.16 —
-5.26
$81.63M — $234.6K — $1.98 — $2.35 — $81.63M — 0 -$0.54 —
Immunic  IMUX $0.8399 —
+3.97
$80.28M — $907.46K — $0.78 — $0.8499 — $80.28M — 0 -$0.95 —
Purple Innovation  PRPL $0.7299 —
+2.17
$79.03M — $679.66K — $0.7099 — $0.7399 — $79.03M — 0 -$0.62 —
Acumen Pharmaceuticals  ABOS $1.3 —
+4
$78.75M — $355.87K — $1.21 — $1.32 — $78.75M — 0 -$1.94 —
Pyxis Oncology  PYXS $1.19 —
+1.71
$73.72M — $302.83K — $1.15 — $1.2 — $73.72M — 0 -$1.61 —
PetMed Express  PETS $3.41 —
-0.58
$70.44M — $84.47K — $3.38 — $3.49 — $70.44M — 341.00 $0.01 —
Amtech Systems  ASYS $4.87 —
+1.04
$69.71M — $41.65K — $4.66 — $4.9 — $69.71M — 0 -$2.22 —
Zynex  ZYXI $2.3 —
-3.77
$69.55M — $72.52K — $2.29 — $2.45 — $69.55M — 0 -$0.24 —
Maxeon Solar  MAXN $4.11 —
-2.84
$69.45M — $114.98K — $4.07 — $4.3 — $69.45M — 0 -$96 —
Commercial Vehicle  CVGI $1.96 —
+3.16
$67.89M — $436.88K — $1.81 — $1.96 — $67.89M — 0 -$1.21 —
Vera Bradley  VRA $2.43 —
-2.8
$67.88M — $120.54K — $2.4 — $2.51 — $67.88M — 0 -$2.56 —
Repare Therapeutics  RPTX $1.56 —
-1.27
$66.91M — $127.56K — $1.54 — $1.59 — $66.91M — 0 -$3.02 —
PMV Pharmaceuticals  PMVP $1.27 —
-1.55
$65.98M — $154.31K — $1.23 — $1.29 — $65.98M — 0 -$1.18 —
Akoya Biosciences  AKYA $1.29 —
0
$64.44M — $704.63K — $1.29 — $1.29 — $64.44M — 0 -$0.96 —
Atara Biotherapeutics  ATRA $9.48 —
+2.71
$64.42M — $35.01K — $9.25 — $9.6 — $64.42M — 0 -$2.26 —
Caesarstone  CSTE $1.82 —
-0.55
$62.89M — $30.15K — $1.81 — $1.88 — $62.89M — 0 -$1.35 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí