$3.46T
Tổng vốn hoá thị trường
$91.72B
Tổng khối lượng
BTC 62.75%   •   ETH 9.24%
Tỉ lệ thống trị

Trang kết quả 12 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CVRx  CVRX $6.82 —
+1.04
$177.82M — $34.58K — $6.78 — $7 — $177.82M — 0 -$2.14 —
Puma Biotechnology  PBYI $3.54 —
-1.53
$175.47M — $72.99K — $3.52 — $3.68 — $175.47M — 4.53 $0.78 —
Viomi Technology  VIOT $2.55 —
-6.59
$173.93M — $1.39M — $2.42 — $2.86 — $173.93M — 8.79 $0.29 —
DMC Global  BOOM $8.48 —
-1.05
$173.76M — $11K — $8.48 — $8.73 — $173.76M — 0 -$8.17 —
Neumora Therapeutics  NMRA $1.06 —
+17
$170.64M — $1.16M — $0.9 — $1.13 — $170.64M — 0 -$1.61 —
Sleep Number  SNBR $7.51 —
-1.31
$170.18M — $40.71K — $7.51 — $7.71 — $170.18M — 0 -$0.95 —
Geospace  GEOS $13.24 —
-2.61
$169.5M — $12.4K — $13.17 — $13.66 — $169.5M — 0 -$1.24 —
Innate Pharma  IPHA $1.75 —
0
$166.11M — $1.8K — $1.75 — $1.75 — $166.11M — 0 -$0.72 —
Spero Therapeutics  SPRO $2.97 —
+1.02
$166.05M — $134.7K — $2.96 — $3 — $166.05M — 0 -$1.28 —
TrueCar  TRUE $1.88 —
-0.93
$165.04M — $25.67K — $1.88 — $1.93 — $165.04M — 0 -$0.4 —
Aclaris Therapeutics  ACRS $1.52 —
+4.48
$164.05M — $177.14K — $1.44 — $1.56 — $164.05M — 0 -$1.59 —
Enanta Pharmaceuticals  ENTA $7.62 —
-1.68
$162.89M — $37.27K — $7.51 — $7.9 — $162.89M — 0 -$4.53 —
Oxford Square Capital  OXSQ $2.27 —
-0.47
$161.97M — $155.1K — $2.26 — $2.3 — $161.97M — 0 $0 —
Stratus Properties  STRS $20 —
+2.83
$161.45M — $3.81K — $20 — $20.03 — $161.45M — 0 -$0.69 —
Meridian  MRBK $14.12 —
+0.11
$159.29M — $2.06K — $14.06 — $14.31 — $159.29M — 9.94 $1.42 —
Alector  ALEC $1.59 —
+4.28
$158.49M — $95.4K — $1.51 — $1.6 — $158.49M — 0 -$1.26 —
WM Technology  MAPS $0.9399 —
+1.68
$158.38M — $157.67K — $0.93 — $0.9499 — $158.38M — 10.41 $0.09 —
Anika Therapeutics  ANIK $11.04 —
+0.55
$158.33M — $15.98K — $10.95 — $11.1 — $158.33M — 0 -$0.75 —
Baozun  BZUN $2.63 —
+0.96
$157.81M — $38.84K — $2.62 — $2.69 — $157.81M — 0 -$0.43 —
United Security Bancshares  UBFO $9.03 —
+0.9
$157.81M — $765 — $9.01 — $9.03 — $157.81M — 11.57 $0.78 —
Ventyx Biosciences  VTYX $2.19 —
+5.06
$155.49M — $249.77K — $2.1 — $2.19 — $155.49M — 0 -$1.74 —
Travelzoo  TZOO $13.8 —
+0.69
$153.06M — $32.08K — $13.6 — $13.83 — $153.06M — 13.65 $1.01 —
Caribou Biosciences  CRBU $1.65 —
+2.81
$152.99M — $635.35K — $1.6 — $1.71 — $152.99M — 0 -$1.62 —
Luminar  LAZR $2.99 —
-1
$148.17M — $1.05M — $2.97 — $3.14 — $148.17M — 0 -$6.18 —
Black Diamond Therapeutics  BDTX $2.6 —
+3.79
$147.56M — $272.07K — $2.5 — $2.61 — $147.56M — 43.25 $0.06 —
BankFinancial  BFIN $11.73 —
-0.17
$146.16M — $3.51K — $11.73 — $11.91 — $146.16M — 32.58 $0.36 —
The Hain Celestial  HAIN $1.6 —
-1.54
$143.95M — $286.63K — $1.6 — $1.7 — $143.95M — 0 -$2.91 —
Richardson Electronics  RELL $9.94 —
+0.51
$143.25M — $2.03K — $9.71 — $10 — $143.25M — 0 -$0.15 —
Accuray Incorporated  ARAY $1.38 —
0
$142.16M — $224.82K — $1.38 — $1.42 — $142.16M — 0 $0 —
Sportsman's Warehouse  SPWH $3.71 —
+0.25
$142.13M — $108.25K — $3.63 — $3.78 — $142.13M — 0 -$0.95 —
Bassett Furniture Industries, Incorporated  BSET $16.2 —
-0.12
$141.01M — $6.02K — $15.87 — $16.3 — $141.01M — 0 -$0.76 —
Altisource Portfolio  ASPS $12.66 —
+8.48
$140.77M — $7.97K — $11.75 — $12.7 — $140.77M — 0 -$8.08 —
Lyell Immunopharma  LYEL $9.49 —
+1.66
$140.53M — $3.17K — $9.39 — $9.56 — $140.53M — 0 -$25 —
Cabaletta Bio  CABA $1.55 —
+2.32
$138.96M — $581.89K — $1.5 — $1.58 — $138.96M — 0 -$2.54 —
Monroe Capital  MRCC $6.4 —
+1.11
$138.66M — $9.87K — $6.32 — $6.5 — $138.66M — 19.39 $0.33 —
Assembly Biosciences  ASMB $18.14 —
+0.28
$138.55M — $947 — $18.09 — $18.14 — $138.55M — 0 -$6.2 —
Molecular Partners AG  MOLN $3.6 —
0
$136.73M — $42 — $3.6 — $3.6 — $136.73M — 0 -$2.14 —
Clarus  CLAR $3.53 —
-1.12
$135.56M — $15.42K — $3.53 — $3.58 — $135.56M — 0 -$2.28 —
Twin Disc, Incorporated  TWIN $9.52 —
-0.42
$134.69M — $2.16K — $9.19 — $9.77 — $134.69M — 32.82 $0.29 —
C4 Therapeutics  CCCC $1.89 —
+10.2
$133.85M — $604.89K — $1.73 — $1.9 — $133.85M — 0 -$1.48 —
Hurco Companies  HURC $20.01 —
+0.1
$130.2M — $5.77K — $19.71 — $20.12 — $130.2M — 0 -$2.99 —
American Outdoor Brands  AOUT $10.13 —
-0.39
$129.24M — $2.55K — $10.13 — $10.22 — $129.24M — 0 -$0.01 —
Mammoth Energy Services  TUSK $2.67 —
0
$128.5M — $996 — $2.67 — $2.7 — $128.5M — 0 -$4.07 —
Nkarta  NKTX $1.81 —
+1.69
$128.43M — $84.52K — $1.77 — $1.83 — $128.43M — 0 -$1.45 —
Seer  SEER $2.16 —
-0.69
$126.81M — $3.36K — $2.15 — $2.18 — $126.81M — 0 -$1.41 —
eHealth  EHTH $4.13 —
-1.89
$125.25M — $32.81K — $4.1 — $4.21 — $125.25M — 0 -$0.56 —
Ironwood Pharmaceuticals  IRWD $0.77 —
+2.49
$125.18M — $271.15K — $0.75 — $0.79 — $125.18M — 0 -$0.19 —
Milestone Pharmaceuticals  MIST $2.33 —
+3.55
$124.57M — $351.97K — $2.25 — $2.35 — $124.57M — 0 -$0.77 —
GoPro  GPRO $0.79 —
+0.01
$124.09M — $534.96K — $0.78 — $0.81 — $124.09M — 0 -$0.88 —
Inseego  INSG $8.13 —
-1.46
$122.01M — $14.56K — $8.12 — $8.39 — $122.01M — 0 -$1.02 —
iRobot  IRBT $3.86 —
-0.54
$120.03M — $752.41K — $3.84 — $4.1 — $120.03M — 0 -$8.07 —
Lifetime Brands  LCUT $5.35 —
-0.37
$119.91M — $3.52K — $5.24 — $5.35 — $119.91M — 0 -$0.61 —
Riverview Bancorp  RVSB $5.69 —
-0.18
$119.35M — $5.07K — $5.69 — $5.73 — $119.35M — 24.73 $0.23 —
GSI Technology  GSIT $4.24 —
+0.47
$118.18M — $87.16K — $4.15 — $4.3 — $118.18M — 0 -$0.42 —
Hooker Furnishings  HOFT $11.03 —
-0.18
$117.99M — $8.23K — $11.03 — $11.11 — $117.99M — 0 -$1.09 —
Martin Midstream Partners L.P  MMLP $3.01 —
+0.2
$117.56M — $525 — $3.01 — $3.01 — $117.56M — 0 -$0.24 —
Friedman Industries, Incorporated  FRD $16.61 —
-0.57
$117.29M — $169 — $16.61 — $16.61 — $117.29M — 19.09 $0.87 —
Portman Ridge Finance  PTMN $12.6 —
+0.4
$115.96M — $2.24K — $12.6 — $12.61 — $115.96M — 0 -$1.13 —
OFS Capital  OFS $8.65 —
+0.08
$115.85M — $15.66K — $8.64 — $8.7 — $115.85M — 3.84 $2.25 —
Gulf Island Fabrication  GIFI $7.06 —
+0.86
$114.54M — $8.9K — $6.98 — $7.06 — $114.54M — 9.54 $0.74 —
NN  NNBR $2.26 —
+2.07
$113.79M — $1.28K — $2.21 — $2.3 — $113.79M — 0 -$1 —
AXT  AXTI $2.49 —
+4.85
$113.33M — $173.92K — $2.38 — $2.5 — $113.33M — 0 -$0.42 —
Biomea Fusion  BMEA $1.99 —
+6.72
$113.19M — $1.04M — $1.9 — $1.99 — $113.19M — 0 -$3.54 —
Red Robin Gourmet Burgers  RRGB $6.29 —
-1.26
$111.56M — $68.33K — $6.29 — $6.58 — $111.56M — 0 -$4.25 —
Bragg Gaming  BRAG $4.44 —
-1.32
$111.3M — $13.33K — $4.44 — $4.52 — $111.3M — 0 -$0.28 —
The Children's Place  PLCE $4.9 —
-2.1
$108.51M — $56.99K — $4.85 — $5.02 — $108.51M — 0 -$3.12 —
KVH Industries  KVHI $5.5 —
+1.85
$107.8M — $42.63K — $5.38 — $5.5 — $107.8M — 0 -$0.5 —
Pulmonx  LUNG $2.66 —
-2.56
$107.08M — $38.83K — $2.65 — $2.88 — $107.08M — 0 -$1.44 —
Tenaya Therapeutics  TNYA $0.65 —
+3.43
$106.47M — $677.79K — $0.64 — $0.68 — $106.47M — 0 -$1.15 —
Seres Therapeutics  MCRB $11.96 —
+3.1
$104.44M — $32.44K — $11.46 — $12.33 — $104.44M — 0 -$7.95 —
Provident Financial  PROV $15.56 —
0
$103.03M — $7.83K — $15.56 — $15.56 — $103.03M — 16.04 $0.97 —
Nautilus Biotechnology  NAUT $0.8 —
+1.27
$100.92M — $11.2K — $0.79 — $0.8 — $100.92M — 0 -$0.54 —
LivePerson  LPSN $1.07 —
-2.29
$99.95M — $392.95K — $1.05 — $1.1 — $99.95M — 0 -$1.35 —
MacroGenics  MGNX $1.52 —
+3.4
$95.9M — $185.07K — $1.47 — $1.53 — $95.9M — 0 -$0.88 —
IO Biotech  IOBT $1.46 —
+0.34
$95.86M — $11.11K — $1.43 — $1.46 — $95.86M — 0 -$1.49 —
Kandi  KNDI $1.1 —
-3.51
$94.58M — $111.73K — $1.1 — $1.16 — $94.58M — 0 -$0.59 —
XBiotech  XBIT $3.04 —
+0.33
$92.68M — $2.15K — $3.04 — $3.07 — $92.68M — 0 -$1.29 —
Leslie's  LESL $0.5 —
+5.21
$92.25M — $326.67K — $0.46 — $0.51 — $92.25M — 0 -$0.25 —
Marchex  MCHX $2.09 —
+2.45
$91.75M — $316 — $2.09 — $2.09 — $91.75M — 0 -$0.13 —
Fossil  FOSL $1.68 —
-2.89
$90.11M — $28.45K — $1.67 — $1.77 — $90.11M — 0 -$1.81 —
Universal Electronics  UEIC $6.81 —
+0.87
$89.69M — $1.48K — $6.73 — $6.94 — $89.69M — 0 -$1.66 —
Allbirds  BIRD $10.97 —
+4.38
$89.33M — $10.86K — $10.51 — $10.97 — $89.33M — 0 -$11.08 —
Largo  LGO $1.37 —
+0.37
$87.53M — $1.8K — $1.36 — $1.37 — $87.53M — 0 -$0.72 —
Smart Sand  SND $1.98 —
-0.5
$87.28M — $4.73K — $1.98 — $2 — $87.28M — 0 -$0.53 —
Apyx Medical  APYX $2.26 —
-4.85
$85.23M — $52.89K — $2.25 — $2.47 — $85.23M — 0 -$0.54 —
Silicom  SILC $15.02 —
-1.31
$85.22M — $2.41K — $15.01 — $15.02 — $85.22M — 0 -$2.22 —
Duluth  DLTH $2.25 —
+2.27
$84.55M — $4.07K — $2.18 — $2.29 — $84.55M — 0 -$1.52 —
IGM Biosciences  IGMS $1.34 —
+0.75
$80.65M — $38.46K — $1.33 — $1.36 — $80.65M — 0 -$3.27 —
Comtech Telecommunications  CMTL $2.73 —
+8.27
$80.25M — $101.27K — $2.51 — $2.75 — $80.25M — 0 -$10.05 —
Pliant Therapeutics  PLRX $1.29 —
+7.95
$78.88M — $402.3K — $1.2 — $1.29 — $78.88M — 0 -$3.61 —
Immunic  IMUX $0.8 —
-3.01
$77.06M — $299.96K — $0.78 — $0.8299 — $77.06M — 0 -$0.95 —
Purple Innovation  PRPL $0.7099 —
-1.34
$76.85M — $95.57K — $0.6999 — $0.7299 — $76.85M — 0 -$0.62 —
Acumen Pharmaceuticals  ABOS $1.24 —
+2.5
$75.11M — $47.24K — $1.23 — $1.25 — $75.11M — 0 -$1.94 —
Zynex  ZYXI $2.41 —
-0.85
$72.85M — $14.36K — $2.41 — $2.49 — $72.85M — 0 -$0.24 —
Pyxis Oncology  PYXS $1.17 —
+3.55
$72.47M — $125.7K — $1.13 — $1.2 — $72.47M — 0 -$1.61 —
Amtech Systems  ASYS $4.9 —
+1.49
$70.17M — $496 — $4.9 — $4.9 — $70.17M — 0 -$2.22 —
Vera Bradley  VRA $2.49 —
+1.64
$69.56M — $42.79K — $2.45 — $2.54 — $69.56M — 0 -$2.56 —
PetMed Express  PETS $3.33 —
-4.31
$68.79M — $19.25K — $3.32 — $3.47 — $68.79M — 333.00 $0.01 —
Maxeon Solar  MAXN $4.06 —
-0.68
$68.64M — $27.52K — $4.03 — $4.17 — $68.64M — 0 -$96 —
Commercial Vehicle  CVGI $1.97 —
-1.99
$68.23M — $24.13K — $1.97 — $2.03 — $68.23M — 0 -$1.21 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây