$3.62T
Tổng vốn hoá thị trường
$159.67B
Tổng khối lượng
BTC 60.62%   •   ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 12 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inhibrx Biosciences  INBX $12.54 —
-4.71
$181.53M — $51.25K — $12.5 — $13.07 — $181.53M — 0.10 $119.02 —
Inogen  INGN $6.75 —
+13.26
$181.49M — $596.6K — $6.3 — $7.1 — $181.49M — 0 -$1.15 —
Nanobiotix  NBTX $3.66 —
-5.7
$178.45M — $3.61K — $3.66 — $3.88 — $178.45M — 0 -$1.63 —
Innovative Solutions and Support  ISSC $10.01 —
-1.38
$176.22M — $105.8K — $9.93 — $10.2 — $176.22M — 16.40 $0.61 —
Utah Medical Products  UTMD $53.66 —
+0.64
$174.3M — $9.81K — $53.32 — $54.26 — $174.3M — 14.15 $3.79 —
CVRx  CVRX $6.65 —
+6.23
$173.38M — $283.13K — $6.08 — $6.73 — $173.38M — 0 -$2.14 —
The Hain Celestial  HAIN $1.92 —
-1.54
$173.29M — $1.23M — $1.88 — $1.97 — $173.29M — 0 -$2.91 —
WM Technology  MAPS $1.02 —
-2.86
$172.43M — $384.34K — $1.02 — $1.05 — $172.43M — 11.33 $0.09 —
iHeartMedia  IHRT $1.24 —
-0.8
$171.82M — $337.77K — $1.22 — $1.29 — $171.82M — 0 -$8.4 —
Sight Sciences  SGHT $3.28 —
+1.23
$169.58M — $82.69K — $3.22 — $3.34 — $169.58M — 0 -$0.98 —
Anika Therapeutics  ANIK $11.77 —
+0.51
$168.8M — $76.2K — $11.41 — $11.8 — $168.8M — 0 -$0.75 —
Oxford Square Capital  OXSQ $2.35 —
-0.84
$167.73M — $572.88K — $2.34 — $2.38 — $167.73M — 0 $0 —
Resources Connection  RGP $5.05 —
+1
$167M — $179.68K — $4.95 — $5.07 — $167M — 0 -$3.27 —
4D Molecular Therapeutics  FDMT $3.6 —
+1.41
$166.77M — $335.27K — $3.46 — $3.66 — $166.77M — 0 -$3.18 —
Flexsteel Industries  FLXS $31.58 —
+3.14
$166.53M — $12.68K — $30.61 — $32.08 — $166.53M — 12.28 $2.57 —
Voyager Therapeutics  VYGR $2.99 —
-5.08
$165.46M — $341.24K — $2.97 — $3.16 — $165.46M — 0 -$1.46 —
Accuray Incorporated  ARAY $1.58 —
-2.47
$162.76M — $371.7K — $1.57 — $1.62 — $162.76M — 0 $0 —
Puma Biotechnology  PBYI $3.25 —
-2.99
$161.32M — $229.34K — $3.24 — $3.35 — $161.32M — 4.16 $0.78 —
Rocky Brands  RCKY $21.06 —
+2.43
$157.13M — $39.35K — $20.5 — $21.47 — $157.13M — 11.44 $1.84 —
United Security Bancshares  UBFO $8.79 —
-0.9
$153.61M — $33.39K — $8.77 — $9 — $153.61M — 11.26 $0.78 —
Leslie's  LESL $0.8199 —
+4.88
$152.88M — $2.72M — $0.76 — $0.8399 — $152.88M — 0 -$0.25 —
American Outdoor Brands  AOUT $11.94 —
-2.69
$152.05M — $36.13K — $11.85 — $12.72 — $152.05M — 0 -$0.34 —
Meridian  MRBK $13.43 —
-1.97
$151.56M — $38.6K — $13.43 — $13.89 — $151.56M — 9.45 $1.42 —
Stratus Properties  STRS $18.76 —
-4.96
$151.44M — $8.66K — $18.76 — $20.01 — $151.44M — 0 -$0.69 —
BankFinancial  BFIN $12.11 —
-0.82
$150.9M — $15K — $11.95 — $12.27 — $150.9M — 33.63 $0.36 —
Travelzoo  TZOO $13.24 —
+1.3
$146.9M — $67.83K — $13.07 — $13.49 — $146.9M — 13.10 $1.01 —
SuRo Capital  SSSS $6.14 —
-1.76
$144.61M — $178.95K — $6.07 — $6.44 — $144.61M — 0 -$0.76 —
Molecular Partners AG  MOLN $3.89 —
-5.97
$143.55M — $4.13K — $3.89 — $3.9 — $143.55M — 0 -$2.06 —
Bassett Furniture Industries, Incorporated  BSET $16.4 —
-3.93
$142.75M — $17.81K — $16.38 — $17.28 — $142.75M — 0 -$0.76 —
TrueCar  TRUE $1.56 —
-5.45
$136.78M — $307.28K — $1.56 — $1.66 — $136.78M — 0 -$0.4 —
Monroe Capital  MRCC $6.31 —
-0.63
$136.71M — $42.32K — $6.3 — $6.47 — $136.71M — 19.12 $0.33 —
FreightCar America  RAIL $7.17 —
+0.99
$136.52M — $92.8K — $7.02 — $7.23 — $136.52M — 0 -$1.06 —
Aclaris Therapeutics  ACRS $1.26 —
-2.33
$136.43M — $462.23K — $1.25 — $1.31 — $136.43M — 0 -$1.59 —
eHealth  EHTH $4.48 —
-1.97
$135.86M — $188.51K — $4.38 — $4.55 — $135.86M — 0 -$0.56 —
Editas Medicine  EDIT $1.62 —
+8
$135.61M — $1.37M — $1.5 — $1.63 — $135.61M — 0 -$3.04 —
DMC Global  BOOM $6.6 —
+1.85
$135.24M — $173.23K — $6.3 — $6.62 — $135.24M — 0 -$8.17 —
Richardson Electronics  RELL $9.16 —
-0.11
$132.01M — $38.57K — $9.15 — $9.28 — $132.01M — 0 -$0.15 —
Alector  ALEC $1.31 —
+4.8
$130.99M — $2.25M — $1.27 — $1.4 — $130.99M — 0 -$1.26 —
The Children's Place  PLCE $5.91 —
+3.32
$130.24M — $366.69K — $5.67 — $6.03 — $130.24M — 0 -$4.53 —
Ventyx Biosciences  VTYX $1.82 —
+18.95
$129.51M — $7.99M — $1.73 — $1.99 — $129.51M — 0 -$1.74 —
Pulmonx  LUNG $3.12 —
-0.64
$125.6M — $225.72K — $3.06 — $3.26 — $125.6M — 0 -$1.44 —
Nkarta  NKTX $1.77 —
+3.82
$125.24M — $365.69K — $1.66 — $1.77 — $125.24M — 0 -$1.45 —
Lyell Immunopharma  LYEL $0.4199 —
+3.02
$124.75M — $612.52K — $0.4099 — $0.44 — $124.75M — 0 -$1.25 —
Inseego  INSG $8.24 —
-3.06
$123.66M — $90.13K — $8.24 — $8.71 — $123.66M — 0 -$1.02 —
Riverview Bancorp  RVSB $5.89 —
-2.64
$123.55M — $1.13M — $5.75 — $6.15 — $123.55M — 25.60 $0.23 —
InflaRx  IFRX $1.82 —
+7.69
$123.3M — $113.72K — $1.64 — $1.82 — $123.3M — 0 -$0.84 —
Enanta Pharmaceuticals  ENTA $5.75 —
-0.69
$122.92M — $43.52K — $5.64 — $5.92 — $122.92M — 0 -$4.53 —
Seer  SEER $2.08 —
0
$122.45M — $205.7K — $2.04 — $2.18 — $122.45M — 0 -$1.41 —
Mammoth Energy Services  TUSK $2.53 —
+3.69
$121.76M — $151.77K — $2.41 — $2.57 — $121.76M — 0 -$4.07 —
Clarus  CLAR $3.17 —
+2.92
$121.73M — $132.3K — $3.02 — $3.18 — $121.73M — 0 -$2.28 —
Martin Midstream Partners L.P  MMLP $3.03 —
+0.33
$118.34M — $15.93K — $2.98 — $3.06 — $118.34M — 0 -$0.24 —
Black Diamond Therapeutics  BDTX $2.06 —
+1.48
$117.14M — $757.12K — $1.98 — $2.1 — $117.14M — 34.33 $0.06 —
Neumora Therapeutics  NMRA $0.7199 —
-4.88
$116.1M — $388.29K — $0.7099 — $0.77 — $116.1M — 0 -$1.61 —
Friedman Industries, Incorporated  FRD $16.03 —
-1.6
$111.74M — $11.95K — $15.79 — $16.49 — $111.74M — 19.79 $0.81 —
OFS Capital  OFS $8.29 —
-1.78
$111.07M — $56.31K — $8.28 — $8.52 — $111.07M — 3.68 $2.25 —
Portman Ridge Finance  PTMN $11.98 —
-0.04
$110.2M — $36.84K — $11.87 — $12.11 — $110.2M — 0 -$1.13 —
Bragg Gaming  BRAG $4.19 —
+0.24
$105.78M — $72.29K — $4 — $4.27 — $105.78M — 0 -$0.27 —
KVH Industries  KVHI $5.34 —
+0.75
$105.12M — $81.24K — $5.22 — $5.6 — $105.12M — 0 -$0.5 —
Assembly Biosciences  ASMB $13.56 —
-0.22
$103.57M — $10.33K — $13.38 — $13.81 — $103.57M — 0 -$6.2 —
Gulf Island Fabrication  GIFI $6.35 —
+0.79
$103.02M — $45.31K — $6.21 — $6.39 — $103.02M — 8.58 $0.74 —
Twin Disc, Incorporated  TWIN $7.22 —
-1.5
$102.15M — $42.54K — $7.06 — $7.42 — $102.15M — 24.89 $0.29 —
Caribou Biosciences  CRBU $1.1 —
+7.88
$101.84M — $548.61K — $1 — $1.1 — $101.84M — 0 -$1.62 —
Ironwood Pharmaceuticals  IRWD $0.6199 —
+5.28
$100.34M — $5.2M — $0.5699 — $0.6199 — $100.34M — 0 -$0.19 —
MacroGenics  MGNX $1.58 —
+6.04
$99.68M — $300.9K — $1.44 — $1.59 — $99.68M — 0 -$0.88 —
Hooker Furnishings  HOFT $9.31 —
+1.42
$99.64M — $45.22K — $9.02 — $9.42 — $99.64M — 0 -$1.19 —
Provident Financial  PROV $15.03 —
+0.57
$99.48M — $1.84K — $14.9 — $15.03 — $99.48M — 15.48 $0.97 —
Nautilus Biotechnology  NAUT $0.78 —
-0.08
$98.9M — $93.64K — $0.77 — $0.8299 — $98.9M — 0 -$0.54 —
C4 Therapeutics  CCCC $1.37 —
+0.74
$97.28M — $632.78K — $1.35 — $1.42 — $97.28M — 0 -$1.48 —
Hurco Companies  HURC $15 —
+0.07
$97.26M — $7.66K — $14.92 — $15.08 — $97.26M — 0 -$2.98 —
OptiNose  OPTN $9.6 —
0
$97.22M — $811.06K — $9.6 — $9.6 — $97.22M — 0 -$2.17 —
Kandi  KNDI $1.13 —
0
$97.16M — $169.07K — $1.1 — $1.18 — $97.16M — 0 -$0.59 —
NN  NNBR $1.9 —
-3.55
$95.85M — $108.06K — $1.9 — $1.99 — $95.85M — 0 -$1 —
GoPro  GPRO $0.5899 —
-1.03
$92.53M — $1.62M — $0.5699 — $0.5999 — $92.53M — 0 -$0.88 —
Universal Electronics  UEIC $6.92 —
+1.47
$91.14M — $19.72K — $6.74 — $7 — $91.14M — 0 -$1.66 —
Viomi Technology  VIOT $1.33 —
+5.56
$90.72M — $207.31K — $1.24 — $1.4 — $90.72M — 4.58 $0.29 —
Cabaletta Bio  CABA $1.78 —
-0.84
$90.32M — $979.47K — $1.67 — $1.8 — $90.32M — 0 -$2.54 —
Purple Innovation  PRPL $0.8199 —
-1.09
$89.23M — $534.84K — $0.8 — $0.8499 — $89.23M — 0 -$0.62 —
Immunic  IMUX $0.92 —
+0.08
$88.22M — $203.51K — $0.9 — $0.93 — $88.22M — 0 -$0.95 —
XBiotech  XBIT $2.84 —
-1.05
$86.59M — $29.04K — $2.81 — $2.96 — $86.59M — 0 -$1.29 —
Fossil  FOSL $1.55 —
+3.33
$83.13M — $259.18K — $1.46 — $1.57 — $83.13M — 0 -$1.81 —
Largo  LGO $1.28 —
-0.78
$82.8M — $23.12K — $1.27 — $1.34 — $82.8M — 0 -$0.72 —
iRobot  IRBT $2.65 —
+3.52
$82.43M — $772.06K — $2.49 — $2.69 — $82.43M — 0 -$8.07 —
Pliant Therapeutics  PLRX $1.34 —
+0.75
$82.26M — $712.31K — $1.31 — $1.38 — $82.26M — 0 -$3.61 —
GSI Technology  GSIT $3.21 —
-0.47
$82.18M — $594.73K — $3.15 — $3.33 — $82.18M — 0 -$0.42 —
Sportsman's Warehouse  SPWH $2.12 —
+8.16
$81.17M — $477.08K — $1.9 — $2.12 — $81.17M — 0 -$0.87 —
Smart Sand  SND $1.84 —
+1.66
$81.11M — $40.83K — $1.8 — $1.84 — $81.11M — 0 -$0.53 —
Silicom  SILC $14.17 —
-0.14
$80.4M — $6.45K — $14.05 — $15.2 — $80.4M — 0 -$2.22 —
IO Biotech  IOBT $1.2 —
+8.11
$79.06M — $409.69K — $1.13 — $1.29 — $79.06M — 0 -$1.49 —
PetMed Express  PETS $3.8 —
+1.33
$78.49M — $124.09K — $3.6 — $3.84 — $78.49M — 380.00 $0.01 —
Cumberland Pharmaceuticals  CPIX $5.09 —
+2.62
$76.15M — $11.59K — $4.96 — $5.14 — $76.15M — 0 -$0.24 —
Geospace  GEOS $5.94 —
-1.16
$76.07M — $46.09K — $5.81 — $6.05 — $76.07M — 0 -$1.24 —
Pyxis Oncology  PYXS $1.2 —
+4.35
$74.34M — $280.5K — $1.15 — $1.21 — $74.34M — 0 -$1.61 —
Milestone Pharmaceuticals  MIST $1.39 —
+0.72
$74.32M — $469.2K — $1.35 — $1.42 — $74.32M — 0 -$0.77 —
Marchex  MCHX $1.69 —
+1.2
$74.19M — $25.75K — $1.65 — $1.74 — $74.19M — 0 -$0.13 —
Altisource Portfolio  ASPS $0.8299 —
0
$73.83M — $211.97K — $0.81 — $0.8699 — $73.83M — 0 -$1.01 —
Duluth  DLTH $1.98 —
+8.2
$72.43M — $64.33K — $1.83 — $1.98 — $72.43M — 0 -$1.31 —
IGM Biosciences  IGMS $1.2 —
+1.69
$72.14M — $120.53K — $1.17 — $1.21 — $72.14M — 0 -$3.27 —
Lifetime Brands  LCUT $3.21 —
+1.58
$71.95M — $66.04K — $3.05 — $3.27 — $71.95M — 0 -$0.61 —
AXT  AXTI $1.57 —
+11.35
$71.6M — $354.11K — $1.43 — $1.61 — $71.6M — 0 -$0.42 —
Tenaya Therapeutics  TNYA $0.4299 —
-1.63
$70.74M — $1.1M — $0.4299 — $0.45 — $70.74M — 0 -$1.15 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây