$3.76T
มูลค่าตามราคาตลาดทั้งหมด
$278.66B
วอลุ่มทั้งหมด
BTC 62.23%   •   ETH 9.61%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (1635)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WM Technology  MAPS $1.04 —
+0.48
$174.97M — $609.5K — $0.9799 — $1.04 — $174.97M — 11.49 $0.09 —
Puma Biotechnology  PBYI $3.48 —
-1.16
$172.7M — $153.11K — $3.41 — $3.48 — $172.7M — 4.46 $0.78 —
TrueCar  TRUE $1.96 —
+0.51
$171.85M — $40.29K — $1.92 — $1.97 — $171.85M — 0 -$0.4 —
Sleep Number  SNBR $7.41 —
-3.14
$167.91M — $182.83K — $7.41 — $7.81 — $167.91M — 0 -$0.95 —
Aclaris Therapeutics  ACRS $1.55 —
-2.52
$167.84M — $335.65K — $1.54 — $1.61 — $167.84M — 0 -$1.59 —
Oxford Square Capital  OXSQ $2.29 —
+0.23
$163.11M — $464.39K — $2.27 — $2.3 — $163.11M — 0 $0 —
Alector  ALEC $1.62 —
-6.12
$161.49M — $119.46K — $1.6 — $1.71 — $161.49M — 0 -$1.26 —
Black Diamond Therapeutics  BDTX $2.84 —
+3.47
$161.21M — $531.32K — $2.7 — $2.87 — $161.21M — 47.25 $0.06 —
Anika Therapeutics  ANIK $11.22 —
-4.75
$160.91M — $38.84K — $11.1 — $11.65 — $160.91M — 0 -$0.75 —
Innate Pharma  IPHA $1.74 —
-3.7
$160.64M — $3.97K — $1.7 — $1.81 — $160.64M — 0 -$0.72 —
C4 Therapeutics  CCCC $2.25 —
+13.02
$159.7M — $3.16M — $1.93 — $2.41 — $159.7M — 0 -$1.48 —
Bassett Furniture Industries, Incorporated  BSET $18.28 —
-4.52
$159.07M — $64.24K — $17.94 — $19.41 — $159.07M — 65.26 $0.28 —
Geospace  GEOS $12.4 —
-1.27
$158.81M — $99.18K — $11.92 — $12.49 — $158.81M — 0 -$1.24 —
Stratus Properties  STRS $19.67 —
-4.61
$158.79M — $9.38K — $19.67 — $20 — $158.79M — 0 -$0.69 —
Cabaletta Bio  CABA $1.77 —
+1.43
$158.75M — $499.53K — $1.7 — $1.78 — $158.75M — 0 -$2.54 —
Baozun  BZUN $2.6 —
-0.38
$158.38M — $54.81K — $2.58 — $2.63 — $158.38M — 0 -$0.43 —
Spero Therapeutics  SPRO $2.82 —
-0.88
$157.39M — $521.99K — $2.76 — $2.9 — $157.39M — 0 -$1.28 —
Meridian  MRBK $13.88 —
-1.74
$156.68M — $37.54K — $13.8 — $14.2 — $156.68M — 9.77 $1.42 —
Caribou Biosciences  CRBU $1.66 —
-4.89
$153.92M — $822.24K — $1.64 — $1.72 — $153.92M — 0 -$1.62 —
United Security Bancshares  UBFO $8.8 —
-1.57
$153.79M — $5.87K — $8.8 — $8.94 — $153.79M — 11.28 $0.78 —
Altisource Portfolio  ASPS $13.14 —
-3.95
$146.1M — $29.95K — $12.74 — $13.99 — $146.1M — 0 -$8.08 —
BankFinancial  BFIN $11.73 —
-1.39
$146.1M — $3.89K — $11.67 — $11.76 — $146.1M — 32.56 $0.36 —
Lyell Immunopharma  LYEL $9.84 —
+0.72
$145.71M — $12.48K — $9.71 — $9.95 — $145.71M — 0 -$25 —
The Hain Celestial  HAIN $1.6 —
-0.93
$143.95M — $589.72K — $1.54 — $1.63 — $143.95M — 0 -$2.91 —
Travelzoo  TZOO $12.9 —
-4.37
$143.13M — $47.96K — $12.88 — $13.49 — $143.13M — 12.77 $1.01 —
Assembly Biosciences  ASMB $18.71 —
+2.66
$142.86M — $22.55K — $18.24 — $19.11 — $142.86M — 0 -$6.2 —
Accuray Incorporated  ARAY $1.38 —
-2.48
$141.64M — $238.51K — $1.36 — $1.42 — $141.64M — 0 $0 —
Enanta Pharmaceuticals  ENTA $6.63 —
-5.09
$141.62M — $108.48K — $6.61 — $7.04 — $141.62M — 0 -$4.53 —
Richardson Electronics  RELL $9.79 —
-1.66
$141.01M — $6.34K — $9.79 — $9.89 — $141.01M — 0 -$0.15 —
Monroe Capital  MRCC $6.4 —
-0.62
$138.66M — $42.93K — $6.33 — $6.44 — $138.66M — 19.39 $0.33 —
Clarus  CLAR $3.61 —
-1.88
$138.66M — $16.49K — $3.59 — $3.65 — $138.66M — 0 -$2.28 —
Luminar  LAZR $2.78 —
-3.54
$137.68M — $1.5M — $2.75 — $2.85 — $137.68M — 0 -$6.18 —
Molecular Partners AG  MOLN $3.59 —
+1.12
$137.53M — $452 — $3.59 — $3.59 — $137.53M — 0 -$2.14 —
Sportsman's Warehouse  SPWH $3.59 —
-4.4
$137.37M — $116.99K — $3.58 — $3.74 — $137.37M — 0 -$0.95 —
GSI Technology  GSIT $4.76 —
+4.85
$132.67M — $218.16K — $4.45 — $4.77 — $132.67M — 0 -$0.42 —
Twin Disc, Incorporated  TWIN $9.36 —
-1
$132.35M — $10.67K — $9.26 — $9.4 — $132.35M — 32.25 $0.29 —
Mammoth Energy Services  TUSK $2.7 —
+2.27
$129.94M — $41.98K — $2.63 — $2.7 — $129.94M — 0 -$4.07 —
Hurco Companies  HURC $19.95 —
+0.1
$129.81M — $12.52K — $19.77 — $20.4 — $129.81M — 0 -$2.99 —
Nkarta  NKTX $1.79 —
-0.56
$127.01M — $524.07K — $1.74 — $1.83 — $127.01M — 0 -$1.45 —
iRobot  IRBT $4.06 —
-2.99
$126.13M — $1.96M — $3.82 — $4.37 — $126.13M — 0 -$8.07 —
Seer  SEER $2.13 —
-2.73
$125.34M — $42.65K — $2.13 — $2.18 — $125.34M — 0 -$1.41 —
GoPro  GPRO $0.79 —
-3.1
$125.03M — $1.93M — $0.78 — $0.8299 — $125.03M — 0 -$0.88 —
American Outdoor Brands  AOUT $9.65 —
-0.52
$123.11M — $61.28K — $9.47 — $9.84 — $123.11M — 0 -$0.01 —
Ironwood Pharmaceuticals  IRWD $0.75 —
-3.49
$121.17M — $282.5K — $0.7399 — $0.81 — $121.17M — 0 -$0.19 —
eHealth  EHTH $3.99 —
-3.62
$121M — $318.92K — $3.91 — $4.15 — $121M — 0 -$0.56 —
Riverview Bancorp  RVSB $5.68 —
-0.39
$119.1M — $28.65K — $5.65 — $5.71 — $119.1M — 24.68 $0.23 —
Bragg Gaming  BRAG $4.75 —
+2.93
$119.07M — $24.06K — $4.56 — $4.77 — $119.07M — 0 -$0.28 —
Inseego  INSG $7.9 —
-1.86
$118.56M — $54.62K — $7.75 — $8.01 — $118.56M — 0 -$1.02 —
Martin Midstream Partners L.P  MMLP $3.01 —
0
$117.56M — $3.78K — $2.97 — $3.01 — $117.56M — 0 -$0.24 —
Friedman Industries, Incorporated  FRD $16.62 —
-2.35
$117.33M — $15.31K — $15.5 — $17.01 — $117.33M — 19.10 $0.87 —
Hooker Furnishings  HOFT $10.94 —
-0.55
$117.03M — $20.94K — $10.85 — $11.06 — $117.03M — 0 -$1.09 —
Gulf Island Fabrication  GIFI $7.11 —
+0.79
$115.29M — $12.32K — $6.97 — $7.16 — $115.29M — 9.60 $0.74 —
Portman Ridge Finance  PTMN $12.53 —
-0.6
$115.27M — $25.72K — $12.46 — $12.67 — $115.27M — 0 -$1.13 —
OFS Capital  OFS $8.55 —
+1.06
$114.55M — $41.11K — $8.43 — $8.59 — $114.55M — 3.80 $2.25 —
Tenaya Therapeutics  TNYA $0.68 —
-0.47
$111.36M — $1.47M — $0.68 — $0.7099 — $111.36M — 0 -$1.15 —
Biomea Fusion  BMEA $1.95 —
+0.78
$110.91M — $441.17K — $1.87 — $1.96 — $110.91M — 0 -$3.54 —
The Children's Place  PLCE $5 —
-3.29
$110.84M — $211.01K — $4.9 — $5.16 — $110.84M — 0 -$3.12 —
Lifetime Brands  LCUT $4.83 —
-4.5
$108.32M — $17.83K — $4.77 — $5.02 — $108.32M — 0 -$0.61 —
Red Robin Gourmet Burgers  RRGB $6.02 —
+0.14
$106.74M — $140.28K — $5.92 — $6.12 — $106.74M — 0 -$4.25 —
Seres Therapeutics  MCRB $12.17 —
-1.5
$106.23M — $18.78K — $11.99 — $12.35 — $106.23M — 0 -$7.95 —
KVH Industries  KVHI $5.38 —
-1.1
$105.45M — $3.35K — $5.33 — $5.47 — $105.45M — 0 -$0.5 —
NN  NNBR $2.09 —
-2.57
$105.18M — $52.12K — $2.08 — $2.13 — $105.18M — 0 -$1 —
Pulmonx  LUNG $2.61 —
-1.51
$105.07M — $237.45K — $2.58 — $2.69 — $105.07M — 0 -$1.44 —
Provident Financial  PROV $15.7 —
-1.26
$103.95M — $5.02K — $15.26 — $15.71 — $103.95M — 16.18 $0.97 —
MacroGenics  MGNX $1.62 —
+2.53
$102.21M — $530.58K — $1.52 — $1.62 — $102.21M — 0 -$0.88 —
Kandi  KNDI $1.18 —
-1.66
$101.47M — $79.82K — $1.18 — $1.23 — $101.47M — 0 -$0.59 —
Allbirds  BIRD $12.44 —
+6.05
$101.3M — $71.46K — $11.77 — $12.55 — $101.3M — 0 -$11.08 —
AXT  AXTI $2.14 —
-5.1
$97.81M — $316.98K — $2.1 — $2.25 — $97.81M — 0 -$0.42 —
Nautilus Biotechnology  NAUT $0.77 —
+1.86
$96.63M — $179.94K — $0.7399 — $0.77 — $96.63M — 0 -$0.54 —
Fossil  FOSL $1.73 —
-0.86
$92.52M — $247.79K — $1.7 — $1.75 — $92.52M — 0 -$1.81 —
Smart Sand  SND $2.05 —
-0.97
$90.37M — $30.42K — $2.02 — $2.05 — $90.37M — 0 -$0.53 —
Marchex  MCHX $2.05 —
0
$90M — $6.74K — $2 — $2.05 — $90M — 0 -$0.13 —
Universal Electronics  UEIC $6.83 —
-2.29
$89.95M — $15.81K — $6.79 — $7.03 — $89.95M — 0 -$1.66 —
IO Biotech  IOBT $1.36 —
-2.56
$89.86M — $251.2K — $1.34 — $1.42 — $89.86M — 0 -$1.49 —
XBiotech  XBIT $2.94 —
-0.85
$89.48M — $30.8K — $2.92 — $2.98 — $89.48M — 0 -$1.29 —
Silicom  SILC $15.51 —
+0.81
$87.98M — $686 — $15.38 — $15.38 — $87.98M — 0 -$2.22 —
Largo  LGO $1.35 —
<0.01
$86.57M — $110.41K — $1.31 — $1.38 — $86.57M — 0 -$0.72 —
LivePerson  LPSN $0.92 —
-5.11
$86.53M — $894.76K — $0.92 — $0.9899 — $86.53M — 0 -$1.35 —
Pliant Therapeutics  PLRX $1.4 —
-0.36
$85.63M — $398.68K — $1.35 — $1.43 — $85.63M — 0 -$3.61 —
Milestone Pharmaceuticals  MIST $1.6 —
-37.7
$85.28M — $17.72M — $1.46 — $1.93 — $85.28M — 0 -$0.77 —
Acumen Pharmaceuticals  ABOS $1.41 —
+8.08
$85.11M — $983.31K — $1.31 — $1.41 — $85.11M — 0 -$1.94 —
Comtech Telecommunications  CMTL $2.82 —
-2.08
$82.89M — $59.32K — $2.7 — $2.87 — $82.89M — 0 -$10.05 —
Leslie's  LESL $0.45 —
-3.12
$82.79M — $889.62K — $0.44 — $0.4699 — $82.79M — 0 -$0.25 —
IGM Biosciences  IGMS $1.36 —
-0.37
$81.56M — $118.26K — $1.35 — $1.36 — $81.56M — 0 -$3.27 —
Apyx Medical  APYX $2.14 —
-0.77
$81M — $28.84K — $2.09 — $2.16 — $81M — 0 -$0.54 —
Duluth  DLTH $2.15 —
-5.75
$80.75M — $18.15K — $2.14 — $2.26 — $80.75M — 0 -$1.52 —
Immunic  IMUX $0.8399 —
-0.29
$80.05M — $341.62K — $0.8299 — $0.8499 — $80.05M — 0 -$0.95 —
Purple Innovation  PRPL $0.7299 —
-0.01
$79.02M — $133.5K — $0.7199 — $0.7299 — $79.02M — 0 -$0.62 —
Pyxis Oncology  PYXS $1.17 —
-2.09
$72.17M — $123.26K — $1.15 — $1.19 — $72.17M — 0 -$1.61 —
PetMed Express  PETS $3.35 —
-1.76
$69.2M — $44.46K — $3.32 — $3.4 — $69.2M — 335.00 $0.01 —
Amtech Systems  ASYS $4.8 —
-1.44
$68.71M — $9.61K — $4.7 — $4.87 — $68.71M — 0 -$2.22 —
Zynex  ZYXI $2.21 —
-4.13
$66.68M — $71.84K — $2.18 — $2.33 — $66.68M — 0 -$0.24 —
Vera Bradley  VRA $2.35 —
-3.5
$65.5M — $81.72K — $2.32 — $2.41 — $65.5M — 0 -$2.56 —
Repare Therapeutics  RPTX $1.52 —
-2.89
$64.98M — $54.63K — $1.44 — $1.58 — $64.98M — 0 -$3.02 —
PMV Pharmaceuticals  PMVP $1.25 —
-1.57
$64.94M — $44.83K — $1.23 — $1.28 — $64.94M — 0 -$1.18 —
Akoya Biosciences  AKYA $1.29 —
0
$64.44M — $704.63K — $1.29 — $1.29 — $64.44M — 0 -$0.96 —
Commercial Vehicle  CVGI $1.86 —
-5.13
$64.4M — $63.8K — $1.82 — $1.93 — $64.4M — 0 -$1.21 —
Atara Biotherapeutics  ATRA $9.21 —
-2.85
$62.59M — $15.56K — $9.21 — $9.6 — $62.59M — 0 -$2.26 —
Maxeon Solar  MAXN $3.66 —
-10.94
$61.84M — $197.23K — $3.64 — $4.08 — $61.84M — 0 -$96 —
Caesarstone  CSTE $1.77 —
-2.75
$61.16M — $6K — $1.77 — $1.82 — $61.16M — 0 -$1.35 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่