$3.76T
มูลค่าตามราคาตลาดทั้งหมด
$278.66B
วอลุ่มทั้งหมด
BTC 62.23%     ETH 9.61%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WM Technology  MAPS $1.04
+0.48
$174.97M $609.5K $0.9799 $1.04 $174.97M 11.49 $0.09
Puma Biotechnology  PBYI $3.48
-1.16
$172.7M $153.11K $3.41 $3.48 $172.7M 4.46 $0.78
TrueCar  TRUE $1.96
+0.51
$171.85M $40.29K $1.92 $1.97 $171.85M 0 -$0.4
Sleep Number  SNBR $7.41
-3.14
$167.91M $182.83K $7.41 $7.81 $167.91M 0 -$0.95
Aclaris Therapeutics  ACRS $1.55
-2.52
$167.84M $335.65K $1.54 $1.61 $167.84M 0 -$1.59
Oxford Square Capital  OXSQ $2.29
+0.23
$163.11M $464.39K $2.27 $2.3 $163.11M 0 $0
Alector  ALEC $1.62
-6.12
$161.49M $119.46K $1.6 $1.71 $161.49M 0 -$1.26
Black Diamond Therapeutics  BDTX $2.84
+3.47
$161.21M $531.32K $2.7 $2.87 $161.21M 47.25 $0.06
Anika Therapeutics  ANIK $11.22
-4.75
$160.91M $38.84K $11.1 $11.65 $160.91M 0 -$0.75
Innate Pharma  IPHA $1.74
-3.7
$160.64M $3.97K $1.7 $1.81 $160.64M 0 -$0.72
C4 Therapeutics  CCCC $2.25
+13.02
$159.7M $3.16M $1.93 $2.41 $159.7M 0 -$1.48
Bassett Furniture Industries, Incorporated  BSET $18.28
-4.52
$159.07M $64.24K $17.94 $19.41 $159.07M 65.26 $0.28
Geospace  GEOS $12.4
-1.27
$158.81M $99.18K $11.92 $12.49 $158.81M 0 -$1.24
Stratus Properties  STRS $19.67
-4.61
$158.79M $9.38K $19.67 $20 $158.79M 0 -$0.69
Cabaletta Bio  CABA $1.77
+1.43
$158.75M $499.53K $1.7 $1.78 $158.75M 0 -$2.54
Baozun  BZUN $2.6
-0.38
$158.38M $54.81K $2.58 $2.63 $158.38M 0 -$0.43
Spero Therapeutics  SPRO $2.82
-0.88
$157.39M $521.99K $2.76 $2.9 $157.39M 0 -$1.28
Meridian  MRBK $13.88
-1.74
$156.68M $37.54K $13.8 $14.2 $156.68M 9.77 $1.42
Caribou Biosciences  CRBU $1.66
-4.89
$153.92M $822.24K $1.64 $1.72 $153.92M 0 -$1.62
United Security Bancshares  UBFO $8.8
-1.57
$153.79M $5.87K $8.8 $8.94 $153.79M 11.28 $0.78
Altisource Portfolio  ASPS $13.14
-3.95
$146.1M $29.95K $12.74 $13.99 $146.1M 0 -$8.08
BankFinancial  BFIN $11.73
-1.39
$146.1M $3.89K $11.67 $11.76 $146.1M 32.56 $0.36
Lyell Immunopharma  LYEL $9.84
+0.72
$145.71M $12.48K $9.71 $9.95 $145.71M 0 -$25
The Hain Celestial  HAIN $1.6
-0.93
$143.95M $589.72K $1.54 $1.63 $143.95M 0 -$2.91
Travelzoo  TZOO $12.9
-4.37
$143.13M $47.96K $12.88 $13.49 $143.13M 12.77 $1.01
Assembly Biosciences  ASMB $18.71
+2.66
$142.86M $22.55K $18.24 $19.11 $142.86M 0 -$6.2
Accuray Incorporated  ARAY $1.38
-2.48
$141.64M $238.51K $1.36 $1.42 $141.64M 0 $0
Enanta Pharmaceuticals  ENTA $6.63
-5.09
$141.62M $108.48K $6.61 $7.04 $141.62M 0 -$4.53
Richardson Electronics  RELL $9.79
-1.66
$141.01M $6.34K $9.79 $9.89 $141.01M 0 -$0.15
Monroe Capital  MRCC $6.4
-0.62
$138.66M $42.93K $6.33 $6.44 $138.66M 19.39 $0.33
Clarus  CLAR $3.61
-1.88
$138.66M $16.49K $3.59 $3.65 $138.66M 0 -$2.28
Luminar  LAZR $2.78
-3.54
$137.68M $1.5M $2.75 $2.85 $137.68M 0 -$6.18
Molecular Partners AG  MOLN $3.59
+1.12
$137.53M $452 $3.59 $3.59 $137.53M 0 -$2.14
Sportsman's Warehouse  SPWH $3.59
-4.4
$137.37M $116.99K $3.58 $3.74 $137.37M 0 -$0.95
GSI Technology  GSIT $4.76
+4.85
$132.67M $218.16K $4.45 $4.77 $132.67M 0 -$0.42
Twin Disc, Incorporated  TWIN $9.36
-1
$132.35M $10.67K $9.26 $9.4 $132.35M 32.25 $0.29
Mammoth Energy Services  TUSK $2.7
+2.27
$129.94M $41.98K $2.63 $2.7 $129.94M 0 -$4.07
Hurco Companies  HURC $19.95
+0.1
$129.81M $12.52K $19.77 $20.4 $129.81M 0 -$2.99
Nkarta  NKTX $1.79
-0.56
$127.01M $524.07K $1.74 $1.83 $127.01M 0 -$1.45
iRobot  IRBT $4.06
-2.99
$126.13M $1.96M $3.82 $4.37 $126.13M 0 -$8.07
Seer  SEER $2.13
-2.73
$125.34M $42.65K $2.13 $2.18 $125.34M 0 -$1.41
GoPro  GPRO $0.79
-3.1
$125.03M $1.93M $0.78 $0.8299 $125.03M 0 -$0.88
American Outdoor Brands  AOUT $9.65
-0.52
$123.11M $61.28K $9.47 $9.84 $123.11M 0 -$0.01
Ironwood Pharmaceuticals  IRWD $0.75
-3.49
$121.17M $282.5K $0.7399 $0.81 $121.17M 0 -$0.19
eHealth  EHTH $3.99
-3.62
$121M $318.92K $3.91 $4.15 $121M 0 -$0.56
Riverview Bancorp  RVSB $5.68
-0.39
$119.1M $28.65K $5.65 $5.71 $119.1M 24.68 $0.23
Bragg Gaming  BRAG $4.75
+2.93
$119.07M $24.06K $4.56 $4.77 $119.07M 0 -$0.28
Inseego  INSG $7.9
-1.86
$118.56M $54.62K $7.75 $8.01 $118.56M 0 -$1.02
Martin Midstream Partners L.P  MMLP $3.01
0
$117.56M $3.78K $2.97 $3.01 $117.56M 0 -$0.24
Friedman Industries, Incorporated  FRD $16.62
-2.35
$117.33M $15.31K $15.5 $17.01 $117.33M 19.10 $0.87
Hooker Furnishings  HOFT $10.94
-0.55
$117.03M $20.94K $10.85 $11.06 $117.03M 0 -$1.09
Gulf Island Fabrication  GIFI $7.11
+0.79
$115.29M $12.32K $6.97 $7.16 $115.29M 9.60 $0.74
Portman Ridge Finance  PTMN $12.53
-0.6
$115.27M $25.72K $12.46 $12.67 $115.27M 0 -$1.13
OFS Capital  OFS $8.55
+1.06
$114.55M $41.11K $8.43 $8.59 $114.55M 3.80 $2.25
Tenaya Therapeutics  TNYA $0.68
-0.47
$111.36M $1.47M $0.68 $0.7099 $111.36M 0 -$1.15
Biomea Fusion  BMEA $1.95
+0.78
$110.91M $441.17K $1.87 $1.96 $110.91M 0 -$3.54
The Children's Place  PLCE $5
-3.29
$110.84M $211.01K $4.9 $5.16 $110.84M 0 -$3.12
Lifetime Brands  LCUT $4.83
-4.5
$108.32M $17.83K $4.77 $5.02 $108.32M 0 -$0.61
Red Robin Gourmet Burgers  RRGB $6.02
+0.14
$106.74M $140.28K $5.92 $6.12 $106.74M 0 -$4.25
Seres Therapeutics  MCRB $12.17
-1.5
$106.23M $18.78K $11.99 $12.35 $106.23M 0 -$7.95
KVH Industries  KVHI $5.38
-1.1
$105.45M $3.35K $5.33 $5.47 $105.45M 0 -$0.5
NN  NNBR $2.09
-2.57
$105.18M $52.12K $2.08 $2.13 $105.18M 0 -$1
Pulmonx  LUNG $2.61
-1.51
$105.07M $237.45K $2.58 $2.69 $105.07M 0 -$1.44
Provident Financial  PROV $15.7
-1.26
$103.95M $5.02K $15.26 $15.71 $103.95M 16.18 $0.97
MacroGenics  MGNX $1.62
+2.53
$102.21M $530.58K $1.52 $1.62 $102.21M 0 -$0.88
Kandi  KNDI $1.18
-1.66
$101.47M $79.82K $1.18 $1.23 $101.47M 0 -$0.59
Allbirds  BIRD $12.44
+6.05
$101.3M $71.46K $11.77 $12.55 $101.3M 0 -$11.08
AXT  AXTI $2.14
-5.1
$97.81M $316.98K $2.1 $2.25 $97.81M 0 -$0.42
Nautilus Biotechnology  NAUT $0.77
+1.86
$96.63M $179.94K $0.7399 $0.77 $96.63M 0 -$0.54
Fossil  FOSL $1.73
-0.86
$92.52M $247.79K $1.7 $1.75 $92.52M 0 -$1.81
Smart Sand  SND $2.05
-0.97
$90.37M $30.42K $2.02 $2.05 $90.37M 0 -$0.53
Marchex  MCHX $2.05
0
$90M $6.74K $2 $2.05 $90M 0 -$0.13
Universal Electronics  UEIC $6.83
-2.29
$89.95M $15.81K $6.79 $7.03 $89.95M 0 -$1.66
IO Biotech  IOBT $1.36
-2.56
$89.86M $251.2K $1.34 $1.42 $89.86M 0 -$1.49
XBiotech  XBIT $2.94
-0.85
$89.48M $30.8K $2.92 $2.98 $89.48M 0 -$1.29
Silicom  SILC $15.51
+0.81
$87.98M $686 $15.38 $15.38 $87.98M 0 -$2.22
Largo  LGO $1.35
<0.01
$86.57M $110.41K $1.31 $1.38 $86.57M 0 -$0.72
LivePerson  LPSN $0.92
-5.11
$86.53M $894.76K $0.92 $0.9899 $86.53M 0 -$1.35
Pliant Therapeutics  PLRX $1.4
-0.36
$85.63M $398.68K $1.35 $1.43 $85.63M 0 -$3.61
Milestone Pharmaceuticals  MIST $1.6
-37.7
$85.28M $17.72M $1.46 $1.93 $85.28M 0 -$0.77
Acumen Pharmaceuticals  ABOS $1.41
+8.08
$85.11M $983.31K $1.31 $1.41 $85.11M 0 -$1.94
Comtech Telecommunications  CMTL $2.82
-2.08
$82.89M $59.32K $2.7 $2.87 $82.89M 0 -$10.05
Leslie's  LESL $0.45
-3.12
$82.79M $889.62K $0.44 $0.4699 $82.79M 0 -$0.25
IGM Biosciences  IGMS $1.36
-0.37
$81.56M $118.26K $1.35 $1.36 $81.56M 0 -$3.27
Apyx Medical  APYX $2.14
-0.77
$81M $28.84K $2.09 $2.16 $81M 0 -$0.54
Duluth  DLTH $2.15
-5.75
$80.75M $18.15K $2.14 $2.26 $80.75M 0 -$1.52
Immunic  IMUX $0.8399
-0.29
$80.05M $341.62K $0.8299 $0.8499 $80.05M 0 -$0.95
Purple Innovation  PRPL $0.7299
-0.01
$79.02M $133.5K $0.7199 $0.7299 $79.02M 0 -$0.62
Pyxis Oncology  PYXS $1.17
-2.09
$72.17M $123.26K $1.15 $1.19 $72.17M 0 -$1.61
PetMed Express  PETS $3.35
-1.76
$69.2M $44.46K $3.32 $3.4 $69.2M 335.00 $0.01
Amtech Systems  ASYS $4.8
-1.44
$68.71M $9.61K $4.7 $4.87 $68.71M 0 -$2.22
Zynex  ZYXI $2.21
-4.13
$66.68M $71.84K $2.18 $2.33 $66.68M 0 -$0.24
Vera Bradley  VRA $2.35
-3.5
$65.5M $81.72K $2.32 $2.41 $65.5M 0 -$2.56
Repare Therapeutics  RPTX $1.52
-2.89
$64.98M $54.63K $1.44 $1.58 $64.98M 0 -$3.02
PMV Pharmaceuticals  PMVP $1.25
-1.57
$64.94M $44.83K $1.23 $1.28 $64.94M 0 -$1.18
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Commercial Vehicle  CVGI $1.86
-5.13
$64.4M $63.8K $1.82 $1.93 $64.4M 0 -$1.21
Atara Biotherapeutics  ATRA $9.21
-2.85
$62.59M $15.56K $9.21 $9.6 $62.59M 0 -$2.26
Maxeon Solar  MAXN $3.66
-10.94
$61.84M $197.23K $3.64 $4.08 $61.84M 0 -$96
Caesarstone  CSTE $1.77
-2.75
$61.16M $6K $1.77 $1.82 $61.16M 0 -$1.35
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่