$3.75T
มูลค่าตามราคาตลาดทั้งหมด
$249B
วอลุ่มทั้งหมด
BTC 62.59%     ETH 9.67%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stratus Properties  STRS $20.62
+7.45
$178.86M $66.08K $18.85 $21.01 $178.86M 0 -$0.69
Anika Therapeutics  ANIK $11.78
+5.75
$178.65M $257.62K $11.15 $11.84 $178.65M 0 -$0.75
Neumora Therapeutics  NMRA $1.06
+3.92
$178.18M $1.44M $1 $1.13 $178.18M 0 -$1.61
Aclaris Therapeutics  ACRS $1.59
+3.25
$177.76M $1.27M $1.54 $1.63 $177.76M 0 -$1.59
Sight Sciences  SGHT $3.43
-2.56
$177.34M $80.79K $3.42 $3.6 $177.34M 0 -$0.98
Puma Biotechnology  PBYI $3.52
-2.22
$174.73M $180.22K $3.51 $3.6 $174.73M 4.51 $0.78
Innate Pharma  IPHA $1.81
+5.23
$174.19M $14.31K $1.71 $1.81 $174.19M 0 -$0.72
DMC Global  BOOM $8.42
+0.48
$173.36M $68.04K $8.33 $8.57 $173.36M 0 -$8.17
Sleep Number  SNBR $7.65
-4.73
$173.35M $408.66K $7.64 $8.44 $173.35M 0 -$0.95
TrueCar  TRUE $1.95
-2.01
$170.97M $125.76K $1.95 $2.02 $170.97M 0 -$0.4
Oxford Square Capital  OXSQ $2.28
+0.44
$163.45M $572.21K $2.26 $2.28 $163.45M 0 $0
Caribou Biosciences  CRBU $1.74
-0.57
$161.83M $1.49M $1.67 $1.79 $161.83M 0 -$1.62
Black Diamond Therapeutics  BDTX $2.74
+3.79
$161.71M $773.13K $2.62 $2.77 $161.71M 45.66 $0.06
Geospace  GEOS $12.56
-1.64
$160.86M $145.76K $12 $12.88 $160.86M 0 -$1.24
Meridian  MRBK $14.13
+0.57
$160.37M $42.45K $14.09 $14.25 $160.37M 9.95 $1.42
Cabaletta Bio  CABA $1.74
+1.75
$159.25M $1.66M $1.69 $1.78 $159.25M 0 -$2.54
Spero Therapeutics  SPRO $2.84
-6.58
$158.79M $1.82M $2.83 $3.07 $158.79M 0 -$1.28
Baozun  BZUN $2.61
-0.38
$158.39M $144.3K $2.6 $2.65 $158.39M 0 -$0.43
United Security Bancshares  UBFO $8.94
+0.45
$156.94M $22.18K $8.85 $8.95 $156.94M 11.46 $0.78
Altisource Portfolio  ASPS $13.68
+1.33
$154.14M $51.07K $12.74 $14.48 $154.14M 0 -$8.08
BankFinancial  BFIN $11.89
+1.62
$150.56M $42.49K $11.63 $11.95 $150.56M 33.02 $0.36
Travelzoo  TZOO $13.49
-3.19
$149.67M $80.16K $13.44 $13.9 $149.67M 13.35 $1.01
Enanta Pharmaceuticals  ENTA $6.98
-2.1
$149.21M $147K $6.88 $7.1 $149.21M 0 -$4.53
The Hain Celestial  HAIN $1.61
+1.26
$147.14M $2.04M $1.58 $1.72 $147.14M 0 -$2.91
Sportsman's Warehouse  SPWH $3.75
+2.18
$146.83M $297.96K $3.66 $3.82 $146.83M 0 -$0.95
Milestone Pharmaceuticals  MIST $2.56
+6.67
$145.99M $1.35M $2.29 $2.56 $145.99M 0 -$0.77
iRobot  IRBT $4.18
+12.06
$145.71M $2.72M $3.65 $4.28 $145.71M 0 -$8.07
Accuray Incorporated  ARAY $1.41
-0.7
$145.25M $604.7K $1.39 $1.45 $145.25M 0 $0
Lyell Immunopharma  LYEL $9.77
-4.31
$144.68M $38.81K $9.63 $10.41 $144.68M 0 -$25
Clarus  CLAR $3.68
+1.66
$143.66M $96.8K $3.59 $3.71 $143.66M 0 -$2.28
Richardson Electronics  RELL $9.95
+0.1
$143.53M $23.1K $9.86 $10.06 $143.53M 0 -$0.15
Monroe Capital  MRCC $6.44
+1.74
$141.96M $70.21K $6.33 $6.44 $141.96M 19.51 $0.33
C4 Therapeutics  CCCC $1.99
-1.49
$141.3M $1.33M $1.89 $2.03 $141.3M 0 -$1.48
Luminar  LAZR $2.88
-2.37
$139.34M $1.4M $2.87 $2.95 $139.34M 0 -$6.18
Assembly Biosciences  ASMB $18.22
-2.67
$139.16M $22.29K $18.01 $18.68 $139.16M 0 -$6.2
Molecular Partners AG  MOLN $3.55
-1.39
$134.87M $1.05K $3.6 $3.6 $134.87M 0 -$2.13
GoPro  GPRO $0.8199
+4.48
$134.81M $1.77M $0.77 $0.8199 $134.81M 0 -$0.88
Twin Disc, Incorporated  TWIN $9.45
-0.94
$133.7M $43.43K $9.39 $9.57 $133.7M 32.58 $0.29
Seer  SEER $2.19
+0.92
$130.06M $105.09K $2.15 $2.23 $130.06M 0 -$1.41
Hurco Companies  HURC $19.93
0
$129.68M $8.61K $19.57 $20.21 $129.68M 0 -$2.99
Nkarta  NKTX $1.8
-0.55
$127.72M $449.49K $1.77 $1.83 $127.72M 0 -$1.45
GSI Technology  GSIT $4.54
+0.44
$127.1M $359.56K $4.38 $4.65 $127.1M 0 -$0.42
Mammoth Energy Services  TUSK $2.64
-0.38
$127.06M $103.1K $2.64 $2.72 $127.06M 0 -$4.07
Ironwood Pharmaceuticals  IRWD $0.78
-3.53
$125.56M $863.88K $0.76 $0.8199 $125.56M 0 -$0.19
eHealth  EHTH $4.14
-0.48
$125.55M $152.22K $4.12 $4.19 $125.55M 0 -$0.56
American Outdoor Brands  AOUT $9.7
-2.41
$123.75M $94.91K $9.65 $9.95 $123.75M 0 -$0.01
Friedman Industries, Incorporated  FRD $17.02
+0.71
$121M $26.32K $16.23 $17.12 $121M 19.56 $0.87
Inseego  INSG $8.05
-1.95
$120.81M $150.6K $7.99 $8.37 $120.81M 0 -$1.02
Riverview Bancorp  RVSB $5.7
+0.35
$119.56M $168.48K $5.68 $5.75 $119.56M 24.78 $0.23
Hooker Furnishings  HOFT $11
+1.01
$118.86M $102.63K $10.94 $11.27 $118.86M 0 -$1.09
Bragg Gaming  BRAG $4.62
+2.56
$117.81M $25.69K $4.49 $4.63 $117.81M 0 -$0.28
Martin Midstream Partners L.P  MMLP $3.01
-0.66
$117.56M $12.65K $2.99 $3.02 $117.56M 0 -$0.24
Portman Ridge Finance  PTMN $12.6
+0.56
$116.6M $56.39K $12.5 $12.77 $116.6M 0 -$1.13
The Children's Place  PLCE $5.17
+0.58
$115.28M $294.06K $5.14 $5.33 $115.28M 0 -$3.12
Tenaya Therapeutics  TNYA $0.6899
+2.49
$114.67M $2.69M $0.65 $0.6899 $114.67M 0 -$1.15
Gulf Island Fabrication  GIFI $7.05
-0.21
$114.38M $32.28K $7 $7.1 $114.38M 9.52 $0.74
Lifetime Brands  LCUT $5.06
+0.8
$114.32M $46.29K $4.93 $5.29 $114.32M 0 -$0.61
OFS Capital  OFS $8.46
-0.12
$113.35M $61.98K $8.36 $8.53 $113.35M 3.75 $2.25
Biomea Fusion  BMEA $1.93
-1.03
$110.05M $1.01M $1.89 $2 $110.05M 0 -$3.54
KVH Industries  KVHI $5.44
+2.84
$109.64M $20.53K $5.25 $5.48 $109.64M 0 -$0.5
Kandi  KNDI $1.2
+6.19
$109.57M $197.58K $1.11 $1.23 $109.57M 0 -$0.59
NN  NNBR $2.14
-1.83
$107.96M $58.26K $2.13 $2.22 $107.96M 0 -$1
Seres Therapeutics  MCRB $12.35
-0.24
$107.85M $89.88K $11.95 $12.75 $107.85M 0 -$7.95
Provident Financial  PROV $15.9
+1.47
$106.82M $4.72K $15.53 $15.9 $106.82M 16.39 $0.97
Pulmonx  LUNG $2.65
-2.93
$106.68M $188.22K $2.64 $2.81 $106.68M 0 -$1.44
Red Robin Gourmet Burgers  RRGB $6.01
-4.45
$106.59M $283.36K $5.88 $6.47 $106.59M 0 -$4.25
AXT  AXTI $2.26
-11.02
$103.06M $1.36M $2.14 $2.35 $103.06M 0 -$0.42
Allbirds  BIRD $11.73
+6.64
$101.86M $97K $10.73 $11.8 $101.86M 0 -$11.08
MacroGenics  MGNX $1.58
-0.63
$99.68M $1.16M $1.55 $1.65 $99.68M 0 -$0.88
Smart Sand  SND $2.07
+4.28
$95.4M $69.49K $1.97 $2.07 $95.4M 0 -$0.53
Fossil  FOSL $1.74
+1.75
$94.96M $85.06K $1.67 $1.77 $94.96M 0 -$1.81
Nautilus Biotechnology  NAUT $0.75
-7.49
$94.86M $209.75K $0.75 $0.81 $94.86M 0 -$0.54
IO Biotech  IOBT $1.4
-2.78
$92.23M $370.11K $1.38 $1.46 $92.23M 0 -$1.49
Universal Electronics  UEIC $6.99
-3.32
$92.06M $10.28K $6.79 $7.29 $92.06M 0 -$1.66
LivePerson  LPSN $0.9699
-7.46
$91.19M $1.64M $0.9499 $1.05 $91.19M 0 -$1.35
XBiotech  XBIT $2.96
-3.27
$90.24M $25.7K $2.94 $3.05 $90.24M 0 -$1.29
Marchex  MCHX $2.05
-0.28
$89.74M $12.96K $2.03 $2.08 $89.74M 0 -$0.13
Pliant Therapeutics  PLRX $1.4
+2.94
$88.47M $843.97K $1.34 $1.42 $88.47M 0 -$3.61
Silicom  SILC $15.38
-1.98
$87.27M $21.52K $15 $15.5 $87.27M 0 -$2.22
Largo  LGO $1.35
+1.5
$87.03M $134.72K $1.28 $1.36 $87.03M 0 -$0.72
Comtech Telecommunications  CMTL $2.88
+1.77
$86.15M $139.48K $2.76 $2.9 $86.15M 0 -$10.05
Leslie's  LESL $0.46
-4.83
$85.46M $2.36M $0.46 $0.5 $85.46M 0 -$0.25
Duluth  DLTH $2.28
-2.15
$83.84M $26.17K $2.19 $2.29 $83.84M 0 -$1.52
Immunic  IMUX $0.8399
+3.97
$83.46M $907.46K $0.78 $0.8499 $83.46M 0 -$0.95
IGM Biosciences  IGMS $1.36
+0.74
$82.46M $392.6K $1.34 $1.38 $82.46M 0 -$3.27
Acumen Pharmaceuticals  ABOS $1.3
+4
$81.9M $355.87K $1.21 $1.32 $81.9M 0 -$1.94
Apyx Medical  APYX $2.16
-5.26
$81.63M $234.6K $1.98 $2.35 $81.63M 0 -$0.54
Purple Innovation  PRPL $0.7299
+2.17
$80.75M $679.66K $0.7099 $0.7399 $80.75M 0 -$0.62
Pyxis Oncology  PYXS $1.19
+1.71
$74.98M $302.83K $1.15 $1.2 $74.98M 0 -$1.61
PetMed Express  PETS $3.41
-0.58
$70.44M $84.47K $3.38 $3.49 $70.44M 341.00 $0.01
Amtech Systems  ASYS $4.87
+1.04
$70.43M $41.65K $4.66 $4.9 $70.43M 0 -$2.22
Commercial Vehicle  CVGI $1.96
+3.16
$70.03M $436.88K $1.81 $1.96 $70.03M 0 -$1.21
Zynex  ZYXI $2.3
-3.77
$69.55M $72.52K $2.29 $2.45 $69.55M 0 -$0.24
Maxeon Solar  MAXN $4.11
-2.84
$69.45M $114.98K $4.07 $4.3 $69.45M 0 -$96
Vera Bradley  VRA $2.43
-2.8
$67.88M $120.54K $2.4 $2.51 $67.88M 0 -$2.56
Repare Therapeutics  RPTX $1.56
-1.27
$66.91M $127.56K $1.54 $1.59 $66.91M 0 -$3.02
Atara Biotherapeutics  ATRA $9.48
+2.71
$66.17M $35.01K $9.25 $9.6 $66.17M 0 -$2.26
PMV Pharmaceuticals  PMVP $1.27
-1.55
$65.98M $154.31K $1.23 $1.29 $65.98M 0 -$1.18
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Caesarstone  CSTE $1.82
-0.55
$62.89M $30.15K $1.81 $1.88 $62.89M 0 -$1.35
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่