Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$157.28B
Volume totale
BTC 61.17%   •   ETH 7.16%
Prevalenza di BTC

Pagina di risultati 12 per Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqGS (1642)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genfit S.A.  GNFT $3.28 —
-4.93
$174.59M — $31.19K — $3.28 — $3.59 — $174.59M — 7.80 $0.42 —
Industrial Logistics Properties Trust  ILPT $2.62 —
+1.16
$173.29M — $306.43K — $2.58 — $2.74 — $173.29M — 0 -$1.46 —
Inhibrx Biosciences  INBX $11.87 —
+4.31
$171.83M — $48.27K — $11.4 — $11.95 — $171.83M — 0.10 $112.62 —
Oxford Square Capital  OXSQ $2.44 —
+0.83
$170.29M — $336.22K — $2.43 — $2.5 — $170.29M — 27.11 $0.09 —
Innate Pharma  IPHA $1.96 —
+1.55
$166.95M — $5.38K — $1.84 — $1.96 — $166.95M — 0 -$0.7 —
Oportun Financial  OPRT $4.62 —
+5.72
$166.94M — $185.67K — $4.39 — $4.64 — $166.94M — 0 -$1.95 —
Citi Trends  CTRN $19.91 —
+0.76
$164.81M — $84.06K — $19.49 — $21 — $164.81M — 0 -$5.19 —
Nanobiotix  NBTX $3.23 —
+0.1
$162.06M — $354 — $3.23 — $3.23 — $162.06M — 0 -$1.64 —
Sangoma  SANG $4.63 —
+2.78
$160.48M — $524 — $4.56 — $4.63 — $160.48M — 0 -$0.2 —
Nkarta  NKTX $2.22 —
+20
$157.53M — $1.77M — $1.89 — $2.25 — $157.53M — 0 -$1.6 —
4D Molecular Therapeutics  FDMT $3.4 —
+10.39
$157.43M — $612.95K — $3.11 — $3.47 — $157.43M — 0 -$2.98 —
CVRx  CVRX $6.03 —
-0.5
$157M — $294.6K — $5.81 — $6.18 — $157M — 0 -$2.65 —
Accuray Incorporated  ARAY $1.52 —
+4.83
$156.3M — $330.64K — $1.46 — $1.53 — $156.3M — 0 -$0.04 —
iHeartMedia  IHRT $1.06 —
+6
$155.36M — $754.16K — $1 — $1.09 — $155.36M — 0 -$6.68 —
Luminar  LAZR $3.66 —
-4.19
$155.14M — $1.51M — $3.58 — $3.99 — $155.14M — 0 -$8.7 —
Meridian  MRBK $13.7 —
+4.42
$154.61M — $45.85K — $13.3 — $13.78 — $154.61M — 9.44 $1.45 —
Bassett Furniture Industries, Incorporated  BSET $17.68 —
+1.78
$153.89M — $53.11K — $17.21 — $18.07 — $153.89M — 0 -$0.76 —
Sight Sciences  SGHT $2.99 —
+8.33
$153.48M — $161.51K — $2.78 — $3 — $153.48M — 0 -$1.03 —
Monroe Capital  MRCC $7.07 —
+0.71
$153.18M — $32.06K — $7 — $7.17 — $153.18M — 15.71 $0.45 —
BankFinancial  BFIN $12.07 —
+2.64
$150.4M — $16.84K — $11.76 — $12.3 — $150.4M — 36.57 $0.33 —
Puma Biotechnology  PBYI $3.01 —
+5.24
$149.33M — $195.67K — $2.86 — $3.04 — $149.33M — 4.85 $0.62 —
United Security Bancshares  UBFO $8.53 —
+6.49
$149.07M — $47.67K — $8.15 — $8.68 — $149.07M — 10.93 $0.78 —
American Outdoor Brands  AOUT $11.39 —
+5.27
$145.05M — $59.41K — $10.73 — $11.45 — $145.05M — 0 -$0.34 —
Organigram Global  OGI $1.06 —
+6
$141.81M — $440.78K — $1.03 — $1.07 — $141.81M — 0 -$0.35 —
Travelzoo  TZOO $12.45 —
-0.4
$140M — $117.72K — $11.91 — $12.67 — $140M — 11.74 $1.06 —
Stratus Properties  STRS $17.04 —
-0.93
$137.56M — $5.19K — $16.71 — $17.5 — $137.56M — 71.00 $0.24 —
Baozun  BZUN $2.28 —
+3.64
$136.99M — $241.42K — $2.24 — $2.38 — $136.99M — 0 -$0.42 —
Lyell Immunopharma  LYEL $0.46 —
+5.09
$135.86M — $461.17K — $0.4299 — $0.4699 — $135.86M — 0 -$1.31 —
Sleep Number  SNBR $5.94 —
+11.65
$134.6M — $602.52K — $5.46 — $6.03 — $134.6M — 0 -$0.9 —
DMC Global  BOOM $6.49 —
+3.84
$133.37M — $161.6K — $6.25 — $6.61 — $133.37M — 0 -$8.2 —
scPharmaceuticals  SCPH $2.61 —
+1.95
$131.24M — $180.56K — $2.5 — $2.64 — $131.24M — 0 -$1.91 —
Editas Medicine  EDIT $1.56 —
+17.29
$130.59M — $3.19M — $1.38 — $1.58 — $130.59M — 0 -$2.88 —
Mammoth Energy Services  TUSK $2.71 —
+10.16
$130.43M — $154.31K — $2.42 — $2.75 — $130.43M — 0 -$4.31 —
Clarus  CLAR $3.35 —
+0.9
$128.51M — $184.11K — $3.3 — $3.43 — $128.51M — 0 -$2.31 —
Seer  SEER $2.09 —
+6.09
$124.94M — $156.92K — $1.98 — $2.09 — $124.94M — 0 -$1.39 —
The Children's Place  PLCE $5.66 —
+4.81
$124.73M — $280.13K — $5.38 — $5.8 — $124.73M — 0 -$4.53 —
Richardson Electronics  RELL $8.61 —
+3.86
$124.08M — $87.9K — $8.36 — $8.69 — $124.08M — 0 -$0.15 —
Vacasa  VCSA $5.39 —
+0.09
$123.26M — $131.33K — $5.36 — $5.41 — $123.26M — 0 -$6.37 —
Riverview Bancorp  RVSB $5.82 —
+2.46
$122.08M — $87.05K — $5.7 — $5.85 — $122.08M — 145.50 $0.04 —
TrueCar  TRUE $1.36 —
+5.43
$119.02M — $506.52K — $1.3 — $1.39 — $119.02M — 0 -$0.34 —
Aclaris Therapeutics  ACRS $1.1 —
-2.65
$118.96M — $2.23M — $1.1 — $1.19 — $118.96M — 0 -$1.71 —
Friedman Industries Inc. Common Stock  FRD $17 —
+1.37
$118.5M — $20.5K — $16.95 — $17.19 — $118.5M — 20.98 $0.81 —
Enanta Pharmaceuticals  ENTA $5.5 —
+5.16
$117.33M — $211.88K — $5.2 — $5.55 — $117.33M — 0 -$4.95 —
Ironwood Pharmaceuticals  IRWD $0.7199 —
+2.06
$116.41M — $3.46M — $0.66 — $0.7399 — $116.41M — 71.93 $0.01 —
Neumora Therapeutics  NMRA $0.7099 —
+6.82
$114.2M — $786.66K — $0.67 — $0.7199 — $114.2M — 0 -$1.53 —
Leslie's  LESL $0.6199 —
+7.22
$113.93M — $3.34M — $0.5999 — $0.63 — $113.93M — 0 -$0.16 —
Inseego  INSG $7.57 —
+8.92
$113.6M — $78.65K — $7.05 — $7.57 — $113.6M — 0 -$1.41 —
Portman Ridge Finance  PTMN $12.25 —
+1.41
$112.68M — $66.83K — $12.05 — $12.33 — $112.68M — 0 -$0.64 —
OFS Capital  OFS $8.4 —
+0.96
$112.54M — $24.11K — $8.34 — $8.66 — $112.54M — 3.96 $2.12 —
Gulf Island Fabrication  GIFI $6.87 —
+7.85
$112.51M — $43.11K — $6.38 — $6.99 — $112.51M — 7.80 $0.88 —
FreightCar America  RAIL $5.88 —
-1.67
$112.06M — $235.48K — $5.65 — $6.25 — $112.06M — 0 -$3.12 —
C4 Therapeutics  CCCC $1.56 —
+11.43
$110.74M — $2.66M — $1.35 — $1.59 — $110.74M — 0 -$1.52 —
Alector  ALEC $1.11 —
+14.03
$109.99M — $2.62M — $0.9899 — $1.15 — $109.99M — 0 -$1.23 —
SuRo Capital  SSSS $4.54 —
+1.79
$106.93M — $31.66K — $4.41 — $4.61 — $106.93M — 0 -$1.6 —
Innovative Solutions and Support  ISSC $6.03 —
+1.86
$105.8M — $58.13K — $5.88 — $6.1 — $105.8M — 15.86 $0.38 —
Martin Midstream Partners L.P  MMLP $2.68 —
+0.37
$104.67M — $76.91K — $2.63 — $2.78 — $104.67M — 0 -$0.24 —
Caesarstone  CSTE $3.01 —
-1.31
$104.01M — $64.84K — $2.99 — $3.11 — $104.01M — 0 -$1.13 —
Rocky Brands  RCKY $13.63 —
+5.99
$101.71M — $65.29K — $12.6 — $13.72 — $101.71M — 8.96 $1.52 —
Kandi  KNDI $1.17 —
+7.34
$100.7M — $162.97K — $1.11 — $1.22 — $100.7M — 0 -$0.08 —
Largo  LGO $1.56 —
0
$100.02M — $29.09K — $1.52 — $1.61 — $100.02M — 0 -$0.78 —
Nautilus Biotechnology  NAUT $0.78 —
+8.61
$98.65M — $132.26K — $0.7199 — $0.78 — $98.65M — 0 -$0.56 —
Hooker Furnishings  HOFT $9.2 —
+2.17
$98.46M — $97.58K — $8.74 — $9.33 — $98.46M — 0 -$1.19 —
KVH Industries  KVHI $4.86 —
-1.42
$96.05M — $13.36K — $4.86 — $5.14 — $96.05M — 0 -$0.57 —
MacroGenics  MGNX $1.52 —
+9.35
$95.9M — $896.61K — $1.34 — $1.55 — $95.9M — 0 -$1.07 —
Immunic  IMUX $1 —
+1.1
$95.82M — $706.5K — $0.9699 — $1.04 — $95.82M — 0 -$1 —
XBiotech  XBIT $3.12 —
+5.05
$95.12M — $84.68K — $2.95 — $3.25 — $95.12M — 0 -$1.26 —
Provident Financial  PROV $14.19 —
-0.07
$94.94M — $3.29K — $14.02 — $14.43 — $94.94M — 15.59 $0.91 —
Bragg Gaming  BRAG $3.77 —
+1.89
$94.93M — $38.32K — $3.62 — $3.9 — $94.93M — 0 -$0.24 —
Hurco Companies  HURC $14.42 —
+0.63
$93.5M — $4K — $14.42 — $14.88 — $93.5M — 0 -$2.98 —
OptiNose  OPTN $9.17 —
+0.11
$92.87M — $48.18K — $9.14 — $9.22 — $92.87M — 0 -$2.12 —
Pliant Therapeutics  PLRX $1.5 —
+1.35
$91.85M — $641.66K — $1.45 — $1.53 — $91.85M — 0 -$3.47 —
Twin Disc, Incorporated  TWIN $6.45 —
+2.87
$91.24M — $58.55K — $6.16 — $6.45 — $91.24M — 9.48 $0.68 —
NN  NNBR $1.82 —
+6.43
$90.76M — $170.93K — $1.74 — $1.86 — $90.76M — 0 -$1.11 —
Black Diamond Therapeutics  BDTX $1.56 —
+4.7
$88.42M — $823.48K — $1.48 — $1.6 — $88.42M — 0 -$1.27 —
Vor Biopharma  VOR $0.6999 —
+2.27
$87.65M — $525.15K — $0.64 — $0.7399 — $87.65M — 0 -$1.7 —
Viomi Technology  VIOT $1.28 —
+1.59
$87.31M — $233.95K — $1.25 — $1.32 — $87.31M — 4.57 $0.28 —
IGM Biosciences  IGMS $1.46 —
+14.06
$87.27M — $317.88K — $1.23 — $1.47 — $87.27M — 0 -$3.24 —
Lifetime Brands  LCUT $3.82 —
+0.79
$84.66M — $42.13K — $3.73 — $3.93 — $84.66M — 0 -$0.71 —
Vigil Neuroscience  VIGL $1.8 —
+7.14
$84.01M — $129.14K — $1.7 — $1.84 — $84.01M — 0 -$2.07 —
Ventyx Biosciences  VTYX $1.18 —
+4.42
$83.93M — $573.71K — $1.15 — $1.19 — $83.93M — 0 -$1.97 —
Smart Sand  SND $2.05 —
+4.06
$80.04M — $113.25K — $2.01 — $2.1 — $80.04M — 25.62 $0.08 —
InflaRx  IFRX $1.16 —
+1.75
$77.87M — $320.48K — $1.1 — $1.21 — $77.87M — 0 -$0.89 —
GoPro  GPRO $0.4899 —
+0.06
$77.85M — $2.45M — $0.4899 — $0.52 — $77.85M — 0 -$2.82 —
Geospace  GEOS $6.09 —
+2.35
$77.81M — $51.14K — $5.85 — $6.24 — $77.81M — 0 -$0.8 —
Caribou Biosciences  CRBU $0.8399 —
+5.08
$77.72M — $914.74K — $0.8 — $0.8399 — $77.72M — 0 -$1.65 —
Silicom  SILC $13.33 —
+0.23
$76.86M — $10.28K — $12.85 — $13.52 — $76.86M — 0 -$2.28 —
Assembly Biosciences  ASMB $10.07 —
+1.31
$75.56M — $16.04K — $9.82 — $10.41 — $75.56M — 0 -$6.69 —
Tenaya Therapeutics  TNYA $0.45 —
-0.74
$73.97M — $1.07M — $0.44 — $0.4699 — $73.97M — 0 -$1.31 —
Altisource Portfolio  ASPS $0.8399 —
+6.62
$73.31M — $109.23K — $0.78 — $0.8599 — $73.31M — 0 -$1.25 —
Biomea Fusion  BMEA $1.95 —
+13.37
$73.27M — $1.06M — $1.73 — $1.95 — $73.27M — 0 -$3.83 —
Seres Therapeutics  MCRB $8.16 —
+9.06
$71.14M — $275.62K — $7.18 — $8.64 — $71.14M — 0 -$16.19 —
Cumberland Pharmaceuticals  CPIX $4.97 —
+10.69
$69.42M — $43.52K — $4.57 — $5.15 — $69.42M — 0 -$0.46 —
Adaptimmune Therapeutics  ADAP $0.26 —
+8.3
$69.17M — $1.03M — $0.2399 — $0.27 — $69.17M — 0 -$0.3 —
Zynex  ZYXI $2.26 —
+6.1
$68.31M — $218.56K — $2.13 — $2.26 — $68.31M — 25.11 $0.09 —
GSI Technology  GSIT $2.62 —
+1.16
$67.08M — $142.47K — $2.58 — $2.75 — $67.08M — 0 -$0.5 —
Duluth  DLTH $1.84 —
+1.66
$66.23M — $39.21K — $1.8 — $1.9 — $66.23M — 0 -$1.31 —
Inozyme Pharma  INZY $1.03 —
+5.17
$66.17M — $481.54K — $0.9799 — $1.04 — $66.17M — 0 -$1.62 —
LivePerson  LPSN $0.7199 —
+0.89
$65.55M — $643.41K — $0.7099 — $0.7399 — $65.55M — 0 -$1.51 —
Cabaletta Bio  CABA $1.28 —
+9.4
$64.95M — $1.03M — $1.15 — $1.31 — $64.95M — 0 -$2.34 —
PetMed Express  PETS $3.14 —
-0.63
$64.86M — $211.88K — $3.11 — $3.27 — $64.86M — 314.00 $0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui