$3.36T
Capitalizzazione totale
$101.79B
Volume totale
BTC 61.79%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 12 per Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forrester Research  FORR $9.73
-0.61
$185.48M $38.26K $9.59 $10.11 $185.48M 0 -$4.57
Resources Connection  RGP $5.49
+2.04
$181.55M $157.8K $5.36 $5.57 $181.55M 0 -$3.27
WM Technology  MAPS $1.07
+2.88
$180.89M $876.76K $1.04 $1.12 $180.89M 11.88 $0.09
Organigram Global  OGI $1.32
-3.65
$178.63M $560.73K $1.32 $1.38 $178.63M 10.15 $0.13
Western New England Bancorp  WNEB $8.61
-0.92
$178.32M $107.79K $8.6 $8.79 $178.32M 16.24 $0.53
Inogen  INGN $6.6
+1.85
$177.46M $135.41K $6.37 $6.73 $177.46M 0 -$1.15
Innate Pharma  IPHA $1.9
-1.07
$175.1M $4.6K $1.83 $1.9 $175.1M 0 -$0.7
SuRo Capital  SSSS $7.42
+0.95
$174.76M $83.75K $7.31 $7.5 $174.76M 0 -$0.76
Utah Medical Products  UTMD $53.69
-0.54
$174.4M $16.83K $53.42 $53.93 $174.4M 14.16 $3.79
Puma Biotechnology  PBYI $3.4
-0.87
$168.77M $219.5K $3.38 $3.47 $168.77M 4.35 $0.78
Ventyx Biosciences  VTYX $2.37
+7.73
$168.65M $1.82M $2.18 $2.42 $168.65M 0 -$1.74
Voyager Therapeutics  VYGR $3.04
-2.56
$168.22M $603.69K $3.02 $3.21 $168.22M 0 -$1.46
Baozun  BZUN $2.73
-3.53
$165.48M $405.96K $2.72 $2.88 $165.48M 0 -$0.43
Spero Therapeutics  SPRO $2.94
+1.38
$164.38M $1.83M $2.86 $2.98 $164.38M 0 -$1.28
Sleep Number  SNBR $7.18
-0.83
$162.7M $374.46K $7.11 $7.55 $162.7M 0 -$0.95
DMC Global  BOOM $7.92
-2.94
$162.29M $68.08K $7.85 $8.18 $162.29M 0 -$8.17
Rocky Brands  RCKY $21.42
-0.7
$159.82M $28.22K $21.3 $21.96 $159.82M 11.64 $1.84
FreightCar America  RAIL $8.37
-1.76
$159.37M $107.79K $8.26 $8.68 $159.37M 0 -$1.06
Anika Therapeutics  ANIK $11.1
+0.63
$159.19M $47.23K $11.01 $11.31 $159.19M 0 -$0.75
Oxford Square Capital  OXSQ $2.22
0
$158.45M $471.22K $2.21 $2.24 $158.45M 0 $0
Cabaletta Bio  CABA $1.73
-7.24
$155.6M $3.31M $1.73 $1.88 $155.6M 0 -$2.54
Enanta Pharmaceuticals  ENTA $7.23
+2.55
$154.55M $97.79K $6.87 $7.34 $154.55M 0 -$4.53
Aclaris Therapeutics  ACRS $1.42
+1.43
$153.76M $736.19K $1.37 $1.46 $153.76M 0 -$1.59
CVRx  CVRX $5.83
+3
$152M $198.97K $5.54 $5.96 $152M 0 -$2.14
The Hain Celestial  HAIN $1.65
-2.94
$148.92M $1.31M $1.65 $1.77 $148.92M 0 -$2.91
Stratus Properties  STRS $18.42
+2.16
$148.7M $7.84K $17.68 $18.42 $148.7M 0 -$0.69
Alector  ALEC $1.46
-3.95
$145.99M $491.09K $1.45 $1.59 $145.99M 0 -$1.26
United Security Bancshares  UBFO $8.31
+2.72
$145.22M $28.64K $8.17 $8.36 $145.22M 10.65 $0.78
TrueCar  TRUE $1.64
+1.86
$143.79M $243.21K $1.52 $1.68 $143.79M 0 -$0.4
Luminar  LAZR $2.89
0
$143.22M $3.06M $2.79 $2.92 $143.22M 0 -$6.18
BankFinancial  BFIN $11.43
+1.51
$142.43M $17.13K $11.3 $11.59 $142.43M 31.75 $0.36
Lyell Immunopharma  LYEL $9.58
-1.24
$141.86M $108.21K $9.46 $10.45 $141.86M 0 -$25
Sportsman's Warehouse  SPWH $3.7
-2.12
$141.78M $1.11M $3.68 $3.9 $141.78M 0 -$0.95
Molecular Partners AG  MOLN $3.82
-0.26
$141.77M $447 $3.82 $3.82 $141.77M 0 -$2.09
American Outdoor Brands  AOUT $11.07
+0.54
$140.97M $82.55K $10.73 $11.39 $140.97M 0 -$0.34
Mammoth Energy Services  TUSK $2.91
+1.04
$140.05M $98.32K $2.83 $2.95 $140.05M 0 -$4.07
Travelzoo  TZOO $12.52
+0.16
$138.91M $77.42K $12.32 $13 $138.91M 12.39 $1.01
Monroe Capital  MRCC $6.36
-0.78
$137.8M $45.7K $6.36 $6.39 $137.8M 19.27 $0.33
GoPro  GPRO $0.8699
+4.13
$136.97M $4.47M $0.8299 $0.9499 $136.97M 0 -$0.88
Clarus  CLAR $3.52
+0.28
$135.17M $102.24K $3.5 $3.54 $135.17M 0 -$2.28
Bassett Furniture Industries, Incorporated  BSET $15.52
+0.19
$135.09M $18.98K $15.5 $15.9 $135.09M 0 -$0.76
Black Diamond Therapeutics  BDTX $2.33
+0.43
$132.49M $908.11K $2.28 $2.45 $132.49M 38.83 $0.06
Assembly Biosciences  ASMB $17.14
+0.35
$130.91M $18.23K $17.04 $17.6 $130.91M 0 -$6.2
Meridian  MRBK $11.49
-2.38
$129.67M $47.36K $11.46 $12.11 $129.67M 8.09 $1.42
Richardson Electronics  RELL $8.99
-0.44
$129.56M $34.67K $8.96 $9.16 $129.56M 0 -$0.15
Nkarta  NKTX $1.82
+0.55
$129.14M $428.17K $1.77 $1.84 $129.14M 0 -$1.45
Accuray Incorporated  ARAY $1.24
+0.41
$127.22M $706.12K $1.21 $1.26 $127.22M 0 $0
Neumora Therapeutics  NMRA $0.78
-1.64
$126.16M $491.84K $0.77 $0.8199 $126.16M 0 -$1.61
eHealth  EHTH $4.07
+0.25
$123.43M $193.38K $3.98 $4.12 $123.43M 0 -$0.56
OFS Capital  OFS $9.1
+0.66
$121.92M $127.06K $9 $9.19 $121.92M 4.04 $2.25
Martin Midstream Partners L.P  MMLP $3.12
+0.32
$121.85M $9.99K $3.04 $3.16 $121.85M 0 -$0.24
Caribou Biosciences  CRBU $1.28
+10.34
$119.05M $1.25M $1.12 $1.31 $119.05M 0 -$1.62
Friedman Industries, Incorporated  FRD $16.51
+1.41
$116.55M $18.33K $16.14 $16.76 $116.55M 18.97 $0.87
Seer  SEER $1.98
+1.02
$116.52M $158.43K $1.95 $2.03 $116.52M 0 -$1.41
Inseego  INSG $7.65
+4.51
$114.81M $127.28K $7.28 $7.68 $114.81M 0 -$1.02
Portman Ridge Finance  PTMN $12.43
+8.18
$114.39M $128.29K $12.14 $12.66 $114.39M 0 -$1.13
Twin Disc, Incorporated  TWIN $8.07
+3.2
$114.17M $91.53K $7.61 $8.23 $114.17M 27.82 $0.29
Ironwood Pharmaceuticals  IRWD $0.6999
+10.12
$113.08M $1.72M $0.6199 $0.7399 $113.08M 0 -$0.19
Riverview Bancorp  RVSB $5.35
+0.38
$112.22M $130.55K $5.32 $5.4 $112.22M 23.26 $0.23
Altisource Portfolio  ASPS $10.03
+10.71
$111.52M $73.69K $8.89 $10.03 $111.52M 0 -$8.08
Pulmonx  LUNG $2.75
+1.48
$110.71M $291.69K $2.62 $2.85 $110.71M 0 -$1.44
Gulf Island Fabrication  GIFI $6.8
-1.73
$110.32M $30.06K $6.71 $6.94 $110.32M 9.18 $0.74
Geospace  GEOS $8.51
-9.47
$108.99M $154.91K $8.5 $9.5 $108.99M 0 -$1.24
Hooker Furnishings  HOFT $10.06
-1.03
$107.61M $61.71K $10 $10.47 $107.61M 0 -$1.09
Bragg Gaming  BRAG $4.24
-1.62
$106.44M $30.27K $4.22 $4.4 $106.44M 0 -$0.28
KVH Industries  KVHI $5.43
0
$106.43M $16.19K $5.35 $5.52 $106.43M 0 -$0.5
NN  NNBR $2.05
+9.63
$103.42M $255.53K $1.87 $2.1 $103.42M 0 -$1
C4 Therapeutics  CCCC $1.44
-3.36
$102.25M $968.6K $1.43 $1.54 $102.25M 0 -$1.48
Hurco Companies  HURC $15.4
+2.87
$100.21M $16.32K $14.96 $15.4 $100.21M 0 -$2.99
Smart Sand  SND $2.19
+0.92
$96.54M $111.5K $2.15 $2.24 $96.54M 0 -$0.53
iRobot  IRBT $3.09
0
$96.12M $1.6M $3.03 $3.25 $96.12M 0 -$8.07
Tenaya Therapeutics  TNYA $0.5799
+0.78
$94.1M $1.51M $0.56 $0.5899 $94.1M 0 -$1.15
Milestone Pharmaceuticals  MIST $1.72
-0.58
$91.96M $561.95K $1.67 $1.79 $91.96M 0 -$0.77
Viomi Technology  VIOT $1.34
-1.81
$91.4M $150.56K $1.34 $1.39 $91.4M 4.62 $0.29
Kandi  KNDI $1.06
0
$91.14M $22.17K $1.05 $1.09 $91.14M 0 -$0.59
Allbirds  BIRD $11.21
+3.13
$90.33M $84.93K $10.55 $11.4 $90.33M 0 -$11.08
Red Robin Gourmet Burgers  RRGB $5.09
-2.3
$90.28M $226.53K $4.98 $5.24 $90.28M 0 -$4.25
Universal Electronics  UEIC $6.79
-0.15
$89.42M $16.86K $6.68 $6.94 $89.42M 0 -$1.66
Nautilus Biotechnology  NAUT $0.7099
+1.06
$89.31M $622.61K $0.68 $0.7299 $89.31M 0 -$0.54
Silicom  SILC $15.7
+4.84
$89.08M $4.14K $14.82 $15.7 $89.08M 0 -$2.22
Leslie's  LESL $0.4699
-4.12
$87.11M $2.81M $0.46 $0.5 $87.11M 0 -$0.25
AXT  AXTI $1.91
-2.05
$87.1M $218.76K $1.89 $2.03 $87.1M 0 -$0.42
MacroGenics  MGNX $1.37
0
$86.43M $783.13K $1.35 $1.44 $86.43M 0 -$0.88
IO Biotech  IOBT $1.3
-1.52
$85.65M $136.54K $1.26 $1.35 $85.65M 0 -$1.49
Lifetime Brands  LCUT $3.78
-2.33
$84.72M $49.24K $3.71 $3.96 $84.72M 0 -$0.61
Marchex  MCHX $1.9
0
$83.41M $14.83K $1.87 $1.95 $83.41M 0 -$0.13
The Children's Place  PLCE $3.74
-0.53
$82.91M $528.58K $3.73 $3.9 $82.91M 0 -$3.12
Largo  LGO $1.27
-1.93
$81.53M $67.19K $1.26 $1.3 $81.53M 0 -$0.72
GSI Technology  GSIT $3.17
-0.63
$81.16M $81.19K $3.14 $3.24 $81.16M 0 -$0.42
Pliant Therapeutics  PLRX $1.31
0
$80.42M $646.39K $1.28 $1.39 $80.42M 0 -$3.61
Cumberland Pharmaceuticals  CPIX $5.36
-0.74
$80.19M $13.94K $5.35 $5.68 $80.19M 0 -$0.24
XBiotech  XBIT $2.6
-0.38
$79.27M $51.93K $2.58 $2.68 $79.27M 0 -$1.29
Purple Innovation  PRPL $0.7299
+1.98
$78.71M $153.19K $0.6999 $0.7299 $78.71M 0 -$0.62
Duluth  DLTH $1.98
+7.03
$74.41M $62.01K $1.85 $1.98 $74.41M 0 -$1.52
Acumen Pharmaceuticals  ABOS $1.22
0
$73.9M $529.62K $1.18 $1.31 $73.9M 0 -$1.94
Fossil  FOSL $1.36
+3.82
$72.94M $129.48K $1.3 $1.41 $72.94M 0 -$1.81
Zynex  ZYXI $2.41
+2.12
$72.88M $154.69K $2.31 $2.46 $72.88M 0 -$0.24
Biomea Fusion  BMEA $1.91
-34.14
$71.76M $10.96M $1.84 $2.23 $71.76M 0 -$3.54
Caesarstone  CSTE $2.07
+6.7
$71.53M $103.1K $1.89 $2.09 $71.53M 0 -$1.35
Immunic  IMUX $0.75
-2.75
$71.52M $1.18M $0.7099 $0.8199 $71.52M 0 -$0.95
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui