$3.38T
Capitalizzazione totale
$102.21B
Volume totale
BTC 61.70%   •   ETH 9.02%
Prevalenza di BTC

Pagina di risultati 12 per Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqGS (1635)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forrester Research  FORR $9.73 —
-0.61
$185.48M — $38.26K — $9.59 — $10.11 — $185.48M — 0 -$4.57 —
Organigram Global  OGI $1.32 —
-3.65
$185.39M — $560.73K — $1.32 — $1.38 — $185.39M — 11.00 $0.12 —
Resources Connection  RGP $5.49 —
+2.04
$181.55M — $157.8K — $5.36 — $5.57 — $181.55M — 0 -$3.34 —
WM Technology  MAPS $1.07 —
+2.88
$180.89M — $876.76K — $1.04 — $1.12 — $180.89M — 11.88 $0.09 —
Western New England Bancorp  WNEB $8.61 —
-0.92
$178.32M — $107.79K — $8.6 — $8.79 — $178.32M — 16.24 $0.53 —
Inogen  INGN $6.6 —
+1.85
$177.46M — $135.41K — $6.37 — $6.73 — $177.46M — 0 -$1.15 —
Innate Pharma  IPHA $1.9 —
-1.07
$176.69M — $4.6K — $1.83 — $1.9 — $176.69M — 0 -$0.7 —
SuRo Capital  SSSS $7.42 —
+0.95
$174.76M — $83.75K — $7.31 — $7.5 — $174.76M — 0 -$0.77 —
Utah Medical Products  UTMD $53.69 —
-0.54
$174.4M — $16.83K — $53.42 — $53.93 — $174.4M — 14.16 $3.79 —
Baozun  BZUN $2.73 —
-3.53
$171.54M — $405.96K — $2.72 — $2.88 — $171.54M — 0 -$0.41 —
Puma Biotechnology  PBYI $3.4 —
-0.87
$170.26M — $219.5K — $3.38 — $3.47 — $170.26M — 4.41 $0.77 —
Ventyx Biosciences  VTYX $2.37 —
+7.73
$168.65M — $1.83M — $2.18 — $2.42 — $168.65M — 0 -$1.74 —
Voyager Therapeutics  VYGR $3.04 —
-2.56
$168.22M — $603.69K — $3.02 — $3.21 — $168.22M — 0 -$1.46 —
Spero Therapeutics  SPRO $2.94 —
+1.38
$164.38M — $1.83M — $2.86 — $2.98 — $164.38M — 0 -$1.28 —
Sleep Number  SNBR $7.18 —
-0.83
$164.06M — $374.46K — $7.11 — $7.55 — $164.06M — 0 -$0.94 —
DMC Global  BOOM $7.92 —
-2.94
$162.29M — $71.13K — $7.85 — $8.18 — $162.29M — 0 -$8.17 —
Rocky Brands  RCKY $21.42 —
-0.7
$160.94M — $28.22K — $21.3 — $21.96 — $160.94M — 11.70 $1.83 —
FreightCar America  RAIL $8.37 —
-1.76
$159.37M — $107.79K — $8.26 — $8.68 — $159.37M — 0 -$1.06 —
Anika Therapeutics  ANIK $11.1 —
+0.63
$159.19M — $47.23K — $11.01 — $11.31 — $159.19M — 0 -$0.75 —
Oxford Square Capital  OXSQ $2.22 —
0
$158.45M — $471.22K — $2.21 — $2.24 — $158.45M — 0 $0 —
Cabaletta Bio  CABA $1.73 —
-7.24
$155.6M — $3.31M — $1.73 — $1.88 — $155.6M — 0 -$2.54 —
Enanta Pharmaceuticals  ENTA $7.23 —
+2.55
$154.55M — $98.75K — $6.87 — $7.34 — $154.55M — 0 -$4.53 —
Aclaris Therapeutics  ACRS $1.42 —
+1.43
$153.76M — $736.19K — $1.37 — $1.46 — $153.76M — 0 -$1.61 —
The Hain Celestial  HAIN $1.65 —
-2.94
$153.43M — $1.31M — $1.65 — $1.77 — $153.43M — 0 -$2.82 —
CVRx  CVRX $5.83 —
+3
$152M — $198.97K — $5.54 — $5.96 — $152M — 0 -$2.14 —
Stratus Properties  STRS $18.42 —
+2.16
$148.7M — $7.84K — $17.68 — $18.42 — $148.7M — 0 -$0.71 —
Alector  ALEC $1.46 —
-3.95
$145.99M — $491.09K — $1.45 — $1.59 — $145.99M — 0 -$1.26 —
United Security Bancshares  UBFO $8.31 —
+2.72
$145.22M — $28.64K — $8.17 — $8.36 — $145.22M — 10.65 $0.78 —
Sportsman's Warehouse  SPWH $3.7 —
-2.12
$144.84M — $1.11M — $3.68 — $3.9 — $144.84M — 0 -$0.93 —
TrueCar  TRUE $1.64 —
+1.86
$143.79M — $243.21K — $1.52 — $1.68 — $143.79M — 0 -$0.4 —
Lyell Immunopharma  LYEL $9.58 —
-1.24
$143.64M — $109.24K — $9.46 — $10.45 — $143.64M — 0 -$24.69 —
Luminar  LAZR $2.89 —
0
$143.22M — $3.07M — $2.79 — $2.92 — $143.22M — 0 -$6.18 —
BankFinancial  BFIN $11.43 —
+1.51
$142.43M — $17.13K — $11.3 — $11.59 — $142.43M — 30.89 $0.37 —
Molecular Partners AG  MOLN $3.82 —
-0.26
$141.77M — $447 — $3.82 — $3.82 — $141.77M — 0 -$2.13 —
American Outdoor Brands  AOUT $11.07 —
+0.54
$140.97M — $82.55K — $10.73 — $11.39 — $140.97M — 0 -$0.34 —
Mammoth Energy Services  TUSK $2.91 —
+1.04
$140.05M — $98.32K — $2.83 — $2.95 — $140.05M — 0 -$4.07 —
Travelzoo  TZOO $12.52 —
+0.16
$138.91M — $77.62K — $12.32 — $13 — $138.91M — 12.39 $1.01 —
Monroe Capital  MRCC $6.38 —
-0.47
$138.23M — $45.7K — $6.36 — $6.39 — $138.23M — 19.33 $0.33 —
Clarus  CLAR $3.52 —
+0.28
$135.17M — $102.24K — $3.5 — $3.54 — $135.17M — 0 -$2.28 —
Bassett Furniture Industries, Incorporated  BSET $15.52 —
+0.19
$135.09M — $18.98K — $15.5 — $15.9 — $135.09M — 0 -$0.76 —
Black Diamond Therapeutics  BDTX $2.33 —
+0.43
$132.49M — $908.11K — $2.28 — $2.45 — $132.49M — 38.83 $0.06 —
GoPro  GPRO $0.8699 —
+4.13
$131.54M — $4.47M — $0.8299 — $0.9499 — $131.54M — 0 -$0.92 —
Assembly Biosciences  ASMB $17.14 —
+0.35
$130.91M — $18.23K — $17.04 — $17.6 — $130.91M — 0 -$6.2 —
Richardson Electronics  RELL $8.99 —
-0.44
$130.13M — $34.67K — $8.96 — $9.16 — $130.13M — 0 -$0.14 —
Meridian  MRBK $11.49 —
-2.38
$129.67M — $47.36K — $11.46 — $12.11 — $129.67M — 8.09 $1.42 —
Nkarta  NKTX $1.82 —
+0.55
$129.14M — $428.17K — $1.77 — $1.84 — $129.14M — 0 -$1.46 —
Neumora Therapeutics  NMRA $0.78 —
-1.64
$128.27M — $498.33K — $0.77 — $0.8199 — $128.27M — 0 -$1.58 —
Accuray Incorporated  ARAY $1.23 —
0
$126.71M — $763.54K — $1.21 — $1.26 — $126.71M — 0 $0 —
eHealth  EHTH $4.07 —
+0.25
$123.43M — $193.38K — $3.98 — $4.12 — $123.43M — 0 -$0.56 —
OFS Capital  OFS $9.1 —
+0.66
$121.92M — $127.06K — $9 — $9.19 — $121.92M — 4.04 $2.25 —
Martin Midstream Partners L.P  MMLP $3.12 —
+0.32
$121.85M — $9.99K — $3.04 — $3.16 — $121.85M — 0 -$0.24 —
Geospace  GEOS $8.51 —
-9.47
$120.39M — $154.91K — $8.5 — $9.5 — $120.39M — 0 -$1.12 —
Caribou Biosciences  CRBU $1.28 —
+10.34
$119.05M — $1.25M — $1.12 — $1.31 — $119.05M — 0 -$1.62 —
Friedman Industries, Incorporated  FRD $16.51 —
+1.41
$116.55M — $18.33K — $16.14 — $16.76 — $116.55M — 18.76 $0.88 —
Seer  SEER $1.98 —
+1.02
$115.34M — $158.43K — $1.95 — $2.03 — $115.34M — 0 -$1.42 —
Inseego  INSG $7.65 —
+4.51
$114.81M — $127.95K — $7.28 — $7.68 — $114.81M — 0 -$1.07 —
Portman Ridge Finance  PTMN $12.43 —
+8.18
$114.39M — $128.29K — $12.14 — $12.66 — $114.39M — 0 -$1.13 —
Twin Disc, Incorporated  TWIN $8.07 —
+3.2
$114.17M — $91.53K — $7.61 — $8.23 — $114.17M — 27.82 $0.29 —
Ironwood Pharmaceuticals  IRWD $0.6999 —
+10.12
$113.08M — $1.73M — $0.6199 — $0.7399 — $113.08M — 0 -$0.19 —
Gulf Island Fabrication  GIFI $6.8 —
-1.73
$112.27M — $30.06K — $6.71 — $6.94 — $112.27M — 9.31 $0.73 —
Riverview Bancorp  RVSB $5.35 —
+0.38
$112.22M — $130.55K — $5.32 — $5.4 — $112.22M — 23.26 $0.23 —
Altisource Portfolio  ASPS $10.03 —
+10.71
$111.52M — $73.69K — $8.89 — $10.03 — $111.52M — 0 -$8.08 —
Pulmonx  LUNG $2.75 —
+1.48
$110.71M — $294.2K — $2.62 — $2.85 — $110.71M — 0 -$1.46 —
Hooker Furnishings  HOFT $10.06 —
-1.03
$108.74M — $61.71K — $10 — $10.47 — $108.74M — 0 -$1.08 —
Bragg Gaming  BRAG $4.24 —
-1.62
$106.44M — $30.27K — $4.22 — $4.4 — $106.44M — 0 -$0.28 —
KVH Industries  KVHI $5.43 —
0
$106.43M — $16.19K — $5.35 — $5.52 — $106.43M — 0 -$0.5 —
NN  NNBR $2.05 —
+9.63
$103.42M — $255.53K — $1.87 — $2.1 — $103.42M — 0 -$1.1 —
C4 Therapeutics  CCCC $1.44 —
-3.36
$102.25M — $968.6K — $1.43 — $1.54 — $102.25M — 0 -$1.48 —
Hurco Companies  HURC $15.4 —
+2.87
$100.21M — $16.32K — $14.96 — $15.4 — $100.21M — 0 -$3.08 —
Smart Sand  SND $2.19 —
+0.92
$96.54M — $111.5K — $2.15 — $2.24 — $96.54M — 0 -$0.53 —
iRobot  IRBT $3.09 —
0
$96.12M — $1.61M — $3.03 — $3.25 — $96.12M — 0 -$8.07 —
Tenaya Therapeutics  TNYA $0.5799 —
+0.78
$94.1M — $1.51M — $0.56 — $0.5899 — $94.1M — 0 -$1.15 —
Milestone Pharmaceuticals  MIST $1.72 —
-0.58
$92.49M — $561.95K — $1.67 — $1.79 — $92.49M — 0 -$0.77 —
Red Robin Gourmet Burgers  RRGB $5.09 —
-2.3
$92.4M — $226.53K — $4.98 — $5.24 — $92.4M — 0 -$4.15 —
Viomi Technology  VIOT $1.34 —
-1.83
$91.4M — $150.56K — $1.34 — $1.39 — $91.4M — 4.62 $0.29 —
Kandi  KNDI $1.06 —
0
$91.14M — $22.17K — $1.05 — $1.09 — $91.14M — 0 -$0.59 —
Allbirds  BIRD $11.21 —
+3.13
$90.33M — $84.93K — $10.55 — $11.4 — $90.33M — 0 -$11.08 —
Universal Electronics  UEIC $6.79 —
-0.15
$89.56M — $16.86K — $6.68 — $6.94 — $89.56M — 0 -$1.66 —
Nautilus Biotechnology  NAUT $0.7099 —
+1.06
$89.31M — $622.61K — $0.68 — $0.7299 — $89.31M — 0 -$0.55 —
Silicom  SILC $15.7 —
+4.84
$89.08M — $4.14K — $14.82 — $15.7 — $89.08M — 0 -$2.32 —
Leslie's  LESL $0.4699 —
-4.12
$87.11M — $2.81M — $0.46 — $0.5 — $87.11M — 0 -$0.25 —
AXT  AXTI $1.91 —
-2.05
$87.1M — $218.76K — $1.89 — $2.03 — $87.1M — 0 -$0.42 —
IO Biotech  IOBT $1.3 —
-1.52
$86.96M — $136.55K — $1.26 — $1.35 — $86.96M — 0 -$1.47 —
Lifetime Brands  LCUT $3.78 —
-2.33
$86.74M — $49.24K — $3.71 — $3.96 — $86.74M — 0 -$0.6 —
MacroGenics  MGNX $1.37 —
0
$86.43M — $783.13K — $1.35 — $1.44 — $86.43M — 0 -$0.88 —
Marchex  MCHX $1.9 —
0
$83.41M — $14.83K — $1.87 — $1.95 — $83.41M — 0 -$0.13 —
The Children's Place  PLCE $3.74 —
-0.53
$82.91M — $528.58K — $3.73 — $3.9 — $82.91M — 0 -$3.12 —
GSI Technology  GSIT $3.17 —
-0.63
$81.67M — $81.19K — $3.14 — $3.24 — $81.67M — 0 -$0.42 —
Largo  LGO $1.27 —
-1.93
$81.53M — $67.19K — $1.26 — $1.3 — $81.53M — 0 -$0.72 —
Pliant Therapeutics  PLRX $1.31 —
0
$80.42M — $646.39K — $1.28 — $1.39 — $80.42M — 0 -$3.61 —
Cumberland Pharmaceuticals  CPIX $5.36 —
-0.74
$80.19M — $13.94K — $5.35 — $5.68 — $80.19M — 0 -$0.24 —
XBiotech  XBIT $2.6 —
-0.38
$79.27M — $51.93K — $2.58 — $2.68 — $79.27M — 0 -$1.29 —
Purple Innovation  PRPL $0.7299 —
+1.98
$78.71M — $153.19K — $0.6999 — $0.7299 — $78.71M — 0 -$0.63 —
Duluth  DLTH $1.98 —
+7.03
$74.41M — $62.01K — $1.85 — $1.98 — $74.41M — 0 -$1.52 —
Acumen Pharmaceuticals  ABOS $1.22 —
0
$73.9M — $529.62K — $1.18 — $1.31 — $73.9M — 0 -$1.94 —
Pyxis Oncology  PYXS $1.14 —
-4.2
$73.72M — $483.35K — $1.14 — $1.22 — $73.72M — 0 -$1.54 —
Fossil  FOSL $1.36 —
+3.82
$72.94M — $129.48K — $1.3 — $1.41 — $72.94M — 0 -$1.81 —
Zynex  ZYXI $2.41 —
+2.12
$72.88M — $154.69K — $2.31 — $2.46 — $72.88M — 0 -$0.24 —
PetMed Express  PETS $3.42 —
-2.01
$72.09M — $140.54K — $3.4 — $3.67 — $72.09M — 342.00 $0.01 —
Biomea Fusion  BMEA $1.91 —
-34.14
$71.76M — $10.96M — $1.84 — $2.23 — $71.76M — 0 -$3.54 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui