$3.31T
Capitalisation boursière totale
$102.92B
Volume total
BTC 62.04%   •   ETH 8.79%
Prépondérance

Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1635)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $477.4 —
-0.59
$3.55T — $19.27M — $477.15 — $483.44 — $3.55T — 36.95 $12.92 —
NVIDIA  NVDA $143.81 —
-1.14
$3.51T — $168.14M — $142.65 — $146.2 — $3.51T — 46.39 $3.1 —
Apple  AAPL $199.99 —
+1.73
$2.99T — $54.96M — $196.86 — $200.94 — $2.99T — 31.10 $6.43 —
Amazon.com  AMZN $208.83 —
-1.74
$2.22T — $41.22M — $208.27 — $214.89 — $2.22T — 34.01 $6.14 —
Alphabet  GOOG $168.33 —
-3.25
$2.04T — $31.22M — $168.29 — $175.37 — $2.04T — 18.78 $8.96 —
Alphabet Inc.  GOOGL $167.22 —
-3.52
$2.03T — $41.52M — $167.18 — $174.34 — $2.03T — 18.66 $8.96 —
Meta Platforms  META $682.41 —
-1.92
$1.72T — $12.99M — $679.96 — $701.82 — $1.72T — 26.65 $25.6 —
Broadcom  AVGO $248.57 —
-0.84
$1.17T — $19.53M — $244.18 — $253.52 — $1.17T — 90.71 $2.74 —
Tesla  TSLA $322.12 —
+0.02
$1.04T — $92.17M — $317.78 — $332.36 — $1.04T — 185.12 $1.74 —
Netflix  NFLX $1,230.55 —
+0.68
$523.68B — $3.11M — $1,224.35 — $1,248.5 — $523.68B — 58.18 $21.15 —
Costco Wholesale  COST $974.54 —
-0.04
$432.18B — $1.75M — $973.98 — $988.41 — $432.18B — 55.21 $17.65 —
Palantir  PLTR $137.65 —
-1.65
$324.84B — $51.98M — $136.74 — $142.23 — $324.84B — 625.68 $0.22 —
ASML Holding  ASML $756.8 —
-0.64
$298.32B — $1.57M — $736.25 — $769.01 — $298.32B — 29.57 $25.59 —
Cisco Systems  CSCO $65.92 —
+0.11
$261.02B — $24.82M — $65.72 — $66.65 — $261.02B — 26.90 $2.45 —
T-Mobile US  TMUS $221.16 —
+0.07
$251.11B — $4.99M — $221 — $223.2 — $251.11B — 21.61 $10.23 —
AstraZeneca  AZN $69.88 —
-1.24
$216.85B — $3.78M — $69.66 — $71.14 — $216.85B — 28.17 $2.48 —
Linde  LIN $457.04 —
-0.36
$215.14B — $1.52M — $455.55 — $463.24 — $215.14B — 33.21 $13.76 —
Intuit  INTU $758.9 —
+0.54
$211.69B — $924.51K — $755.05 — $762.32 — $211.69B — 62.05 $12.23 —
Advanced Micro Devices  AMD $128.27 —
+1.16
$207.97B — $64.77M — $127.55 — $132.81 — $207.97B — 93.62 $1.37 —
Intuitive Surgical  ISRG $510.15 —
+0.13
$182.85B — $1.27M — $509.24 — $515.01 — $182.85B — 74.69 $6.83 —
Texas Instruments Incorporated  TXN $198.3 —
-0.03
$180.15B — $4.28M — $196.58 — $200.93 — $180.15B — 37.55 $5.28 —
PepsiCo  PEP $129.88 —
+0.63
$178.08B — $7.75M — $128.9 — $130.42 — $178.08B — 19.10 $6.8 —
Booking  BKNG $5,305 —
+0.35
$172.63B — $147.24K — $5,275 — $5,378 — $172.63B — 33.12 $160.17 —
QUALCOMM Incorporated  QCOM $152.38 —
-0.81
$167.31B — $4.54M — $150.66 — $155.12 — $167.31B — 15.54 $9.8 —
Adobe  ADBE $374.37 —
-0.97
$159.56B — $3.05M — $373.84 — $382.29 — $159.56B — 23.98 $15.61 —
Amgen  AMGN $290.16 —
+0.18
$156.02B — $2.62M — $289.58 — $294.55 — $156.02B — 26.42 $10.98 —
Arm  ARM $144.89 —
-0.79
$153.48B — $2.57M — $143.26 — $148.48 — $153.48B — 195.79 $0.74 —
PDD  PDD $100.63 —
-1.58
$142.86B — $5.79M — $100.58 — $102.92 — $142.86B — 10.77 $9.34 —
Honeywell  HON $220.69 —
-0.53
$141.96B — $2.46M — $220.2 — $223.4 — $141.96B — 25.36 $8.7 —
Micron Technology  MU $123.1 —
+1.05
$137.57B — $21.25M — $120.38 — $123.75 — $137.57B — 29.44 $4.18 —
Applied Materials  AMAT $170.08 —
-1.6
$136.49B — $6.81M — $165.92 — $175.37 — $136.49B — 20.66 $8.23 —
Shopify  SHOP $106.1 —
+0.12
$136.27B — $7.16M — $105.73 — $109.12 — $136.27B — 86.25 $1.23 —
Gilead Sciences  GILD $109.05 —
+0.97
$135.65B — $8.56M — $107.3 — $110.16 — $135.65B — 22.90 $4.76 —
Palo Alto Networks  PANW $198.2 —
-0.79
$132.16B — $2.63M — $197.72 — $201.05 — $132.16B — 113.90 $1.74 —
Comcast Corporation  CMCSA $34.51 —
+0.73
$128.85B — $16.88M — $34.38 — $34.9 — $128.85B — 8.50 $4.06 —
Automatic Data Processing  ADP $305.72 —
-0.34
$124.1B — $1.39M — $304 — $308.51 — $124.1B — 31.22 $9.79 —
MercadoLibre  MELI $2,404.57 —
+0.08
$121.91B — $208.09K — $2,396 — $2,439.48 — $121.91B — 59.21 $40.61 —
CrowdStrike  CRWD $479.25 —
-1.22
$119.45B — $2.1M — $476.67 — $490 — $119.45B — 0 -$0.68 —
Sanofi  SNY $47.63 —
+0.02
$115.98B — $3.37M — $47.5 — $48.11 — $115.98B — 16.53 $2.88 —
Lam Research  LRCX $90.4 —
-1.99
$115.63B — $12.54M — $87.75 — $93.43 — $115.63B — 25.18 $3.59 —
Analog Devices  ADI $228.2 —
-0.63
$113.24B — $2.6M — $225.68 — $232.02 — $113.24B — 62.17 $3.67 —
Vertex Pharmaceuticals Incorporated  VRTX $440.17 —
-1.84
$113.03B — $1.19M — $436.81 — $451.81 — $113.03B — 0 -$3.81 —
KLA  KLAC $849.44 —
-2.49
$112.33B — $1.24M — $834.85 — $883.83 — $112.33B — 30.85 $27.53 —
AppLovin  APP $324.45 —
-5.78
$109.79B — $6.06M — $321.68 — $344.76 — $109.79B — 58.56 $5.54 —
Starbucks  SBUX $93.07 —
+0.86
$105.76B — $4.85M — $92.4 — $93.8 — $105.76B — 33.84 $2.75 —
Strategy Incorporated  MSTR $368.2 —
-0.23
$102.85B — $6.45M — $365.16 — $376.1 — $102.85B — 0 -$22.25 —
CME  CME $266.19 —
-2.17
$95.92B — $2.22M — $266.07 — $273.49 — $95.92B — 26.80 $9.93 —
Constellation Energy  CEG $305.09 —
-0.44
$95.62B — $1.65M — $302.74 — $308.2 — $95.62B — 32.11 $9.5 —
DoorDash  DASH $221.18 —
+0.27
$93.72B — $3.11M — $220.05 — $223.81 — $93.72B — 279.96 $0.79 —
Intel  INTC $21.11 —
-1.79
$92.06B — $78.19M — $20.88 — $21.89 — $92.06B — 0 -$4.48 —
Mondelez  MDLZ $68.58 —
+3.35
$88.79B — $6.05M — $66.81 — $68.71 — $88.79B — 25.49 $2.69 —
Cintas  CTAS $218.84 —
-0.72
$88.37B — $1M — $218.38 — $221.73 — $88.37B — 50.89 $4.3 —
Thomson Reuters  TRI $193.88 —
-1.06
$87.34B — $395.48K — $193.64 — $196.47 — $87.34B — 40.73 $4.76 —
Interactive Brokers  IBKR $51.65 —
-1.81
$87.31B — $3.28M — $51.58 — $53.3 — $87.31B — 28.53 $1.81 —
Equinix, Inc.  EQIX $883.52 —
-0.38
$86.42B — $255.35K — $883 — $894.61 — $86.42B — 92.22 $9.58 —
NetEase  NTES $129.15 —
+0.37
$82.26B — $707.32K — $129.09 — $130.06 — $82.26B — 18.44 $7 —
Airbnb  ABNB $131.65 —
-0.39
$81.26B — $4.03M — $131.39 — $132.64 — $81.26B — 33.41 $3.94 —
Cadence Design Systems  CDNS $294.74 —
-0.71
$80.48B — $1.05M — $293.85 — $300.76 — $80.48B — 74.61 $3.95 —
Coinbase Global  COIN $304.12 —
+2.99
$77.46B — $25.13M — $298.1 — $310.75 — $77.46B — 57.16 $5.32 —
O'Reilly Automotive  ORLY $89.14 —
+0.93
$76.2B — $4.53M — $88.37 — $89.77 — $76.2B — 32.77 $2.72 —
Fortinet  FTNT $99.33 —
-1.48
$76.03B — $2.86M — $98.86 — $101.99 — $76.03B — 40.87 $2.43 —
Synopsys  SNPS $470.27 —
-0.71
$72.97B — $762.59K — $468.54 — $482.53 — $72.97B — 54.24 $8.67 —
Marriott  MAR $259.75 —
+0.86
$71.14B — $1.33M — $257.49 — $261.53 — $71.14B — 29.58 $8.78 —
Robinhood Markets  HOOD $78.78 —
+0.55
$69.52B — $30.89M — $75.8 — $79.38 — $69.52B — 45.01 $1.75 —
PayPal  PYPL $70 —
+2.09
$68.08B — $10.64M — $68.55 — $70.55 — $68.08B — 15.73 $4.45 —
Marvell Technology  MRVL $74.18 —
-1.03
$63.96B — $21.74M — $73.3 — $77.32 — $63.96B — 0 -$0.57 —
Workday  WDAY $238.73 —
+0.78
$63.64B — $1.48M — $237.26 — $241.33 — $63.64B — 132.62 $1.8 —
Autodesk  ADSK $295.94 —
+0.25
$63.31B — $952.76K — $295.4 — $299.7 — $63.31B — 63.50 $4.66 —
Monster Beverage  MNST $62.81 —
-0.61
$61.25B — $3.85M — $62.78 — $63.62 — $61.25B — 41.31 $1.52 —
Axon Enterprise  AXON $775 —
+0.55
$60.33B — $448.05K — $767.08 — $780.82 — $60.33B — 186.29 $4.16 —
Roper  ROP $560.32 —
+0.82
$60.24B — $417.92K — $557.78 — $564.31 — $60.24B — 40.33 $13.89 —
CSX  CSX $32.02 —
-0.7
$60.14B — $11.15M — $31.84 — $32.48 — $60.14B — 19.05 $1.68 —
Regeneron Pharmaceuticals  REGN $509.05 —
-0.88
$54.96B — $1.1M — $506.38 — $521.05 — $54.96B — 12.93 $39.34 —
American Electric Power Company  AEP $101.69 —
+0.48
$54.32B — $1.88M — $101.11 — $102.6 — $54.32B — 19.63 $5.18 —
Paychex  PAYX $149.16 —
-0.77
$53.73B — $1.58M — $148.67 — $150.73 — $53.73B — 31.01 $4.81 —
Charter Communications  CHTR $385.88 —
+2.24
$53.3B — $1.08M — $380.08 — $388.89 — $53.3B — 10.76 $35.86 —
NXP Semiconductors  NXPI $208.86 —
-1.22
$52.76B — $1.21M — $207.72 — $215.37 — $52.76B — 22.75 $9.18 —
Atlassian  TEAM $190.32 —
-2.97
$49.96B — $2.38M — $190.2 — $199 — $49.96B — 0 -$1.65 —
Nasdaq  NDAQ $85.99 —
-0.45
$49.37B — $1.89M — $85.97 — $87.07 — $49.37B — 38.90 $2.21 —
PACCAR  PCAR $91.06 —
+0.37
$47.8B — $1.81M — $90.51 — $91.81 — $47.8B — 13.81 $6.59 —
Fastenal Company  FAST $40.99 —
-1.22
$47.02B — $4.85M — $40.81 — $41.91 — $47.02B — 40.98 $1 —
Zscaler  ZS $301.75 —
-1.2
$46.98B — $1.73M — $300.26 — $308.37 — $46.98B — 0 -$0.27 —
Copart  CPRT $47.85 —
-0.07
$46.26B — $5.46M — $47.83 — $49.15 — $46.26B — 31.68 $1.51 —
Keurig Dr Pepper  KDP $33.53 —
+0.95
$45.53B — $8.15M — $33.22 — $33.9 — $45.53B — 30.47 $1.1 —
JD.com  JD $31.51 —
-3.06
$45.41B — $8.83M — $31.5 — $32.09 — $45.41B — 7.66 $4.11 —
Datadog  DDOG $127.64 —
-1.85
$44.08B — $2.65M — $127.62 — $131.76 — $44.08B — 271.57 $0.47 —
Diamondback Energy  FANG $148.75 —
-0.02
$43.46B — $1.65M — $148.11 — $150.7 — $43.46B — 9.25 $16.08 —
Take-Two Interactive Software  TTWO $237.33 —
-0.49
$43.4B — $1.93M — $237.33 — $242.28 — $43.4B — 0 -$25.58 —
Exelon  EXC $42.6 —
+0.53
$43B — $4.86M — $42.33 — $42.87 — $43B — 15.83 $2.69 —
Verisk Analytics  VRSK $304.24 —
-0.66
$42.56B — $486.91K — $303.76 — $308.68 — $42.56B — 44.74 $6.8 —
Kimberly-Clark  KMB $127.95 —
-0.01
$42.45B — $1.4M — $127.83 — $128.83 — $42.45B — 17.43 $7.34 —
Coca-Cola Europacific Partners  CCEP $92.32 —
-0.42
$42.4B — $1.99M — $92.25 — $94.7 — $42.4B — 25.93 $3.56 —
IDEXX Laboratories  IDXX $522.87 —
+0.58
$42.05B — $337.78K — $517.14 — $525.18 — $42.05B — 48.36 $10.81 —
Ross Stores  ROST $127.35 —
-0.55
$41.65B — $2.4M — $127.25 — $129.36 — $41.65B — 20.11 $6.33 —
Alnylam Pharmaceuticals  ALNY $310.11 —
-0.71
$40.43B — $485.53K — $309.05 — $314.5 — $40.43B — 0 -$2.09 —
Baker Hughes Company  BKR $39.19 —
+0.53
$38.82B — $4.29M — $38.88 — $39.51 — $38.82B — 13.37 $2.93 —
Xcel Energy  XEL $66.41 —
+0.2
$38.3B — $2.17M — $66.32 — $67.1 — $38.3B — 19.53 $3.4 —
Electronic Arts  EA $150.29 —
-0.47
$37.69B — $1.94M — $149.91 — $152.63 — $37.69B — 35.44 $4.24 —
Cognizant Technology  CTSH $75.85 —
-4.16
$37.39B — $6.29M — $75.82 — $79.19 — $37.39B — 15.96 $4.75 —
Microchip Technology Incorporated  MCHP $68.79 —
+1.13
$37.11B — $6.62M — $67.39 — $69.66 — $37.11B — 0 -$0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici