Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$215.39B
Volume total
BTC 60.49%   •   ETH 7.30%
Prépondérance

Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1642)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $181.46 —
-3.67
$2.73T — $157.35M — $174.62 — $194.14 — $2.73T — 28.80 $6.3 —
Microsoft  MSFT $357.86 —
-0.55
$2.66T — $49.93M — $344.79 — $371 — $2.66T — 28.81 $12.42 —
NVIDIA  NVDA $97.64 —
+3.53
$2.38T — $605.19M — $86.63 — $101.74 — $2.38T — 33.21 $2.94 —
Amazon.com  AMZN $175.26 —
+2.49
$1.86T — $108.52M — $161.43 — $183.41 — $1.86T — 31.63 $5.54 —
Alphabet Inc.  GOOGL $146.75 —
+0.79
$1.8T — $74.84M — $140.53 — $152.82 — $1.8T — 18.25 $8.04 —
Alphabet  GOOG $149.24 —
+1.02
$1.8T — $47.66M — $142.66 — $154.92 — $1.8T — 18.56 $8.04 —
Meta Platforms  META $516.25 —
+2.28
$1.31T — $35.93M — $481.9 — $539.29 — $1.31T — 21.64 $23.85 —
Tesla  TSLA $233.29 —
-2.56
$750.38B — $179.48M — $214.25 — $252 — $750.38B — 114.92 $2.03 —
Broadcom  AVGO $154.14 —
+5.37
$724.76B — $68.13M — $138.1 — $160.35 — $724.76B — 71.36 $2.16 —
Costco Wholesale  COST $908.13 —
-0.91
$402.92B — $4.52M — $871.71 — $937.82 — $402.92B — 52.92 $17.16 —
Netflix  NFLX $867.83 —
+1.4
$371.22B — $6.57M — $821.1 — $906.74 — $371.22B — 43.67 $19.87 —
T-Mobile US  TMUS $246.67 —
-0.58
$281.63B — $8.1M — $242.81 — $256.45 — $281.63B — 25.50 $9.67 —
ASML Holding  ASML $615.84 —
+1.7
$244.94B — $4.15M — $578.51 — $652.85 — $244.94B — 29.24 $21.06 —
AstraZeneca  AZN $65.79 —
-3.9
$219.27B — $11.74M — $63.93 — $67.34 — $219.27B — 29.23 $2.25 —
Cisco Systems  CSCO $54.41 —
-0.24
$216.46B — $45.84M — $52.11 — $56.12 — $216.46B — 23.86 $2.28 —
Linde  LIN $425.86 —
-2.76
$201.39B — $4.14M — $417.87 — $441.56 — $201.39B — 31.24 $13.63 —
PepsiCo  PEP $143.19 —
-2.33
$196.36B — $14.41M — $140.67 — $146.1 — $196.36B — 20.63 $6.94 —
Palantir  PLTR $77.84 —
+5.17
$182.56B — $166.77M — $66.12 — $81.8 — $182.56B — 409.68 $0.19 —
Intuitive Surgical  ISRG $463.62 —
+2.67
$166.1B — $4.1M — $425.27 — $479.89 — $166.1B — 72.44 $6.4 —
Amgen  AMGN $289.69 —
-1.6
$155.62B — $4.92M — $281.7 — $296.94 — $155.62B — 38.31 $7.56 —
Intuit  INTU $556.24 —
-0.94
$155.5B — $2.79M — $532.65 — $575.57 — $155.5B — 52.08 $10.68 —
Adobe  ADBE $340.7 —
-2.4
$145.21B — $7.61M — $332.01 — $358.36 — $145.21B — 22.51 $15.13 —
QUALCOMM Incorporated  QCOM $129.72 —
+1.77
$143.47B — $17.37M — $120.8 — $137.2 — $143.47B — 13.99 $9.27 —
Texas Instruments Incorporated  TXN $154 —
+1.72
$140.13B — $18.15M — $145.2 — $162.78 — $140.13B — 29.55 $5.21 —
Booking  BKNG $4,244.68 —
-0.92
$139.29B — $550.47K — $4,107.41 — $4,463.92 — $139.29B — 24.56 $172.76 —
PDD  PDD $100.01 —
-4.03
$138.89B — $21.48M — $96.42 — $106.8 — $138.89B — 9.57 $10.44 —
Advanced Micro Devices  AMD $83.64 —
-2.47
$135.88B — $70.14M — $77.75 — $88.99 — $135.88B — 83.64 $1 —
Gilead Sciences  GILD $105.52 —
-1.61
$131.54B — $14.09M — $103.32 — $109 — $131.54B — 277.68 $0.38 —
Sanofi  SNY $50.76 —
-2.35
$129.46B — $3.7M — $49.46 — $52.14 — $129.46B — 21.06 $2.41 —
Comcast Corporation  CMCSA $33.47 —
+0.27
$126.55B — $46.13M — $32.38 — $34.44 — $126.55B — 8.08 $4.14 —
Vertex Pharmaceuticals Incorporated  VRTX $474.56 —
-0.01
$122B — $2.55M — $448.14 — $481.72 — $122B — 0 -$2.09 —
Honeywell  HON $187.46 —
-1.85
$121.83B — $8.69M — $183.39 — $196.23 — $121.83B — 21.49 $8.72 —
Automatic Data Processing  ADP $281.22 —
-1.72
$114.42B — $3.31M — $272.62 — $288.5 — $114.42B — 29.32 $9.59 —
Applied Materials  AMAT $132.85 —
+4.65
$107.93B — $18.75M — $123.74 — $141.57 — $107.93B — 17.36 $7.65 —
Shopify  SHOP $78.82 —
+2.51
$102.09B — $22.46M — $70 — $83.47 — $102.09B — 50.85 $1.55 —
Palo Alto Networks  PANW $152.44 —
-0.74
$100.93B — $9.79M — $144.15 — $159.59 — $100.93B — 86.12 $1.77 —
Arm  ARM $88.63 —
+1.05
$93.42B — $9.06M — $80 — $94.14 — $93.42B — 116.61 $0.76 —
MercadoLibre  MELI $1,794.73 —
-2.53
$90.99B — $649.3K — $1,723.9 — $1,880 — $90.99B — 47.61 $37.69 —
CME  CME $252.37 —
-0.82
$90.95B — $5.45M — $250.17 — $259.42 — $90.95B — 26.09 $9.67 —
Starbucks  SBUX $80 —
-2.56
$90.87B — $26.07M — $76.15 — $83.27 — $90.87B — 25.80 $3.1 —
Intel  INTC $19.57 —
-1.41
$85.34B — $141.9M — $18.56 — $20.67 — $85.34B — 0 -$4.38 —
Analog Devices  ADI $171.34 —
+4.09
$84.98B — $10.09M — $158.65 — $183.31 — $84.98B — 54.56 $3.14 —
Mondelez  MDLZ $65.23 —
-1.63
$84.51B — $15.96M — $64.63 — $66.69 — $84.51B — 19.07 $3.42 —
CrowdStrike  CRWD $324.36 —
+0.85
$80.4B — $6.28M — $298.14 — $341.77 — $80.4B — 0 -$0.06 —
KLA  KLAC $604.62 —
+4.87
$80.35B — $2.98M — $551.33 — $632.77 — $80.35B — 25.44 $23.76 —
Lam Research  LRCX $62.2 —
+5.26
$79.84B — $28.17M — $56.32 — $66.1 — $79.84B — 18.90 $3.29 —
AppLovin  APP $232.22 —
+5.86
$78.95B — $13.52M — $200.5 — $253.18 — $78.95B — 51.26 $4.53 —
Cintas  CTAS $190.54 —
+0.11
$76.94B — $4.32M — $184.61 — $196.38 — $76.94B — 44.20 $4.31 —
Micron Technology  MU $68.37 —
+5.64
$76.41B — $49.55M — $61.54 — $72.46 — $76.41B — 16.35 $4.18 —
O'Reilly Automotive  ORLY $1,333.84 —
-4.03
$76.35B — $885.95K — $1,321.62 — $1,384.83 — $76.35B — 32.78 $40.68 —
Thomson Reuters  TRI $162.65 —
-2.01
$73.3B — $914K — $159.81 — $167.42 — $73.3B — 33.60 $4.84 —
Equinix, Inc.  EQIX $747.74 —
-2.41
$72.78B — $856.27K — $725.93 — $780.13 — $72.78B — 87.76 $8.52 —
Strategy Incorporated  MSTR $268.14 —
-8.67
$71.37B — $28.11M — $252.6 — $297.6 — $71.37B — 0 -$6.06 —
DoorDash  DASH $166.3 —
+1.92
$69.86B — $7.71M — $155.4 — $175.99 — $69.86B — 593.92 $0.28 —
Fortinet  FTNT $88 —
+3.88
$67.67B — $10.59M — $81.7 — $91.3 — $67.67B — 38.93 $2.26 —
Airbnb  ABNB $106.3 —
-0.34
$66.05B — $9.78M — $99.89 — $110.91 — $66.05B — 25.86 $4.11 —
Cadence Design Systems  CDNS $233.82 —
+0.4
$64.14B — $4.13M — $221.56 — $245.66 — $64.14B — 60.57 $3.86 —
Regeneron Pharmaceuticals  REGN $572.78 —
-0.12
$62.62B — $1.67M — $557.83 — $590.99 — $62.62B — 14.94 $38.32 —
Interactive Brokers  IBKR $144.29 —
-1.23
$60.98B — $4.36M — $131.28 — $150.69 — $60.98B — 20.85 $6.92 —
NetEase  NTES $92.35 —
-6.59
$59.52B — $3.78M — $89.22 — $95.71 — $59.52B — 14.63 $6.31 —
Synopsys  SNPS $380.9 —
-1.86
$58.89B — $3.06M — $365.74 — $402 — $58.89B — 45.89 $8.3 —
Marriott  MAR $213.36 —
-0.57
$58.75B — $3.9M — $205.4 — $224.14 — $58.75B — 25.64 $8.32 —
PayPal  PYPL $58.53 —
+0.27
$57.9B — $19.27M — $55.85 — $61.48 — $57.9B — 14.66 $3.99 —
Workday  WDAY $215.32 —
-0.84
$57.28B — $5.02M — $205.33 — $223.18 — $57.28B — 109.85 $1.96 —
Roper  ROP $532.54 —
-1.71
$57.19B — $1.11M — $519.52 — $547.69 — $57.19B — 37.16 $14.33 —
Constellation Energy  CEG $179.79 —
+5.16
$56.33B — $7.46M — $161.35 — $189.79 — $56.33B — 15.13 $11.88 —
Monster Beverage  MNST $57.11 —
+0.05
$55.58B — $9.79M — $56 — $58.45 — $55.58B — 38.32 $1.49 —
American Electric Power Company  AEP $101.57 —
-2.79
$54.24B — $7.65M — $100.67 — $104.79 — $54.24B — 18.20 $5.58 —
Copart  CPRT $54.22 —
-0.53
$52.38B — $9.09M — $52.24 — $55.88 — $52.38B — 36.38 $1.49 —
Autodesk  ADSK $243.62 —
-0.77
$51.89B — $3.11M — $232.67 — $253.96 — $51.89B — 47.58 $5.12 —
CSX  CSX $27.09 —
-0.44
$51.06B — $31.56M — $26.22 — $27.99 — $51.06B — 15.13 $1.79 —
JD.com  JD $34.92 —
-5.13
$50.69B — $28.8M — $33.52 — $36.97 — $50.69B — 9.46 $3.69 —
Paychex  PAYX $140.49 —
-1.97
$50.6B — $4.64M — $136.82 — $145.5 — $50.6B — 29.26 $4.8 —
Atlassian  TEAM $186.61 —
-0.56
$48.89B — $3.14M — $173.46 — $197.22 — $48.89B — 0 -$1.32 —
Charter Communications  CHTR $332.89 —
-1.6
$47.28B — $1.51M — $324.08 — $351.99 — $47.28B — 9.52 $34.95 —
PACCAR  PCAR $88.14 —
-3.01
$46.27B — $5.26M — $86.12 — $94 — $46.27B — 11.15 $7.9 —
Keurig Dr Pepper  KDP $33.6 —
-0.62
$45.59B — $17.22M — $32.71 — $34.09 — $45.59B — 32.00 $1.05 —
Exelon  EXC $44.69 —
-1.46
$45.12B — $16.7M — $43.96 — $45.46 — $45.12B — 18.24 $2.45 —
Marvell Technology  MRVL $51 —
+3.18
$44.17B — $30.78M — $47.09 — $55.02 — $44.17B — 0 -$1.02 —
Ross Stores  ROST $127.88 —
-1.86
$42.05B — $4.5M — $124.38 — $132.62 — $42.05B — 20.23 $6.32 —
Coca-Cola Europacific Partners  CCEP $82.99 —
-1.12
$41.71B — $3.42M — $82.25 — $85.76 — $41.71B — 24.62 $3.37 —
NXP Semiconductors  NXPI $163.29 —
+1.54
$41.41B — $6.4M — $152.37 — $173.33 — $41.41B — 16.78 $9.73 —
Fastenal Company  FAST $72.16 —
-3.04
$41.38B — $7.24M — $70.82 — $75.39 — $41.38B — 36.07 $2 —
Coinbase Global  COIN $157.28 —
-2.04
$39.93B — $13.19M — $142.58 — $167.35 — $39.93B — 16.59 $9.48 —
Axon Enterprise  AXON $502.55 —
+1.09
$39.03B — $1M — $469.24 — $524.82 — $39.03B — 105.13 $4.78 —
Nasdaq  NDAQ $67.74 —
-0.75
$38.96B — $5.92M — $64.84 — $70.51 — $38.96B — 35.09 $1.93 —
Verisk Analytics  VRSK $278.09 —
-2.42
$38.92B — $1.4M — $275.17 — $287.56 — $38.92B — 41.81 $6.65 —
Xcel Energy  XEL $67.06 —
-1.22
$38.53B — $6.76M — $65.75 — $68.38 — $38.53B — 19.49 $3.44 —
Diamondback Energy  FANG $124.53 —
+0.94
$36.04B — $5.48M — $117.03 — $129.25 — $36.04B — 8.01 $15.53 —
Baker Hughes Company  BKR $35.71 —
+0.85
$35.37B — $16.66M — $33.62 — $37.28 — $35.37B — 11.98 $2.98 —
Electronic Arts  EA $134.62 —
-0.53
$35.08B — $5.82M — $131.15 — $136.75 — $35.08B — 34.25 $3.93 —
argenx SE  ARGX $550 —
-0.92
$35.05B — $651.19K — $524.84 — $560.35 — $35.05B — 43.10 $12.76 —
Trip.com  TCOM $53.55 —
-4.19
$34.87B — $8.07M — $52.52 — $57.19 — $34.87B — 15.74 $3.4 —
Take-Two Interactive Software  TTWO $197.53 —
+1.52
$34.86B — $3.6M — $188.56 — $201.13 — $34.86B — 0 -$21.37 —
The Kraft Heinz Company  KHC $28.53 —
-3.87
$34.05B — $19.57M — $28.44 — $29.73 — $34.05B — 12.62 $2.26 —
Cognizant Technology  CTSH $67.38 —
-1.98
$33.33B — $7.67M — $65.52 — $69.53 — $33.33B — 14.94 $4.51 —
Old Dominion Freight Line  ODFL $151.41 —
-0.43
$32.18B — $2.77M — $145.96 — $159.86 — $32.18B — 27.62 $5.48 —
lululemon athletica  LULU $265 —
+0.49
$31.97B — $4.11M — $246.44 — $273.65 — $31.97B — 18.11 $14.63 —
CoStar  CSGP $75.75 —
+4.31
$31.95B — $7.44M — $72.21 — $77.95 — $31.95B — 222.79 $0.34 —
Arch Capital  ACGL $84.99 —
-3.23
$31.93B — $3.33M — $82.49 — $88.79 — $31.93B — 7.59 $11.19 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici