Bourse : NasdaqGS Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

NasdaqGS (290)

Technologie (290)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Microsoft MSFT	$460.69 —	+2.33	$3.42T —	$20.87M —	$456.12 —	$460.95 —	$3.42T —	34.84	$13.22 —
NVIDIA NVDA	$135.5 —	+3.21	$3.3T —	$190.55M —	$133.31 —	$135.66 —	$3.3T —	44.57	$3.04 —
Apple AAPL	$200.21 —	+2.53	$2.99T —	$55.7M —	$197.43 —	$200.74 —	$2.99T —	30.38	$6.59 —
Broadcom AVGO	$235.65 —	+3.03	$1.11T —	$17.72M —	$231.13 —	$236.48 —	$1.11T —	106.14	$2.22 —
ASML Holding ASML	$756.79 —	+3.32	$297.57B —	$1.38M —	$749.95 —	$761.21 —	$297.57B —	29.24	$25.88 —
Palantir PLTR	$123.39 —	+0.06	$291B —	$86.1M —	$120.88 —	$127.88 —	$291B —	536.47	$0.23 —
Cisco Systems CSCO	$63.75 —	+1.01	$252.45B —	$14.58M —	$63.34 —	$63.99 —	$252.45B —	25.80	$2.47 —
Intuit INTU	$751.96 —	+4.42	$209.76B —	$4.04M —	$722.45 —	$751.96 —	$209.76B —	58.83	$12.78 —
Advanced Micro Devices AMD	$114.56 —	+3.85	$185.75B —	$37.16M —	$112.27 —	$115.4 —	$185.75B —	80.67	$1.42 —
Adobe ADBE	$413.1 —	+1.33	$176.06B —	$2.61M —	$411.6 —	$414.95 —	$176.06B —	26.94	$15.33 —
Texas Instruments Incorporated TXN	$183.24 —	+3.94	$166.47B —	$7.93M —	$177.84 —	$183.33 —	$166.47B —	33.43	$5.48 —
QUALCOMM Incorporated QCOM	$148.63 —	+2.24	$163.2B —	$9.77M —	$146.43 —	$149.35 —	$163.2B —	14.83	$10.02 —
Shopify SHOP	$106.74 —	+5.15	$135.36B —	$7.39M —	$103.9 —	$107.48 —	$135.36B —	82.74	$1.29 —
Applied Materials AMAT	$161.83 —	+2.74	$129.87B —	$8.35M —	$159.17 —	$162.48 —	$129.87B —	19.15	$8.45 —
Palo Alto Networks PANW	$187.46 —	+0.38	$125B —	$5.32M —	$186.53 —	$189.09 —	$125B —	107.73	$1.74 —
AppLovin APP	$380.91 —	+7.51	$119.89B —	$7.62M —	$355.16 —	$384.36 —	$119.89B —	64.12	$5.94 —
CrowdStrike CRWD	$472.22 —	+3.65	$117.62B —	$3.94M —	$459.6 —	$474.23 —	$117.62B —	0	-$0.09 —
Micron Technology MU	$96.38 —	+3.22	$107.71B —	$17.46M —	$94.19 —	$96.7 —	$107.71B —	22.31	$4.32 —
Analog Devices ADI	$216.89 —	+3.05	$107.63B —	$5.54M —	$212.74 —	$217.85 —	$107.63B —	57.07	$3.8 —
Lam Research LRCX	$83.94 —	+3.55	$107.37B —	$9.53M —	$82.31 —	$84.12 —	$107.37B —	22.56	$3.72 —
KLA KLAC	$789.06 —	+4.21	$104.35B —	$1.29M —	$768.6 —	$792.18 —	$104.35B —	27.55	$28.64 —
Strategy Incorporated MSTR	$372.2 —	+0.73	$102.22B —	$14.06M —	$364.26 —	$381.02 —	$102.22B —	0	-$22.41 —
Intel INTC	$20.55 —	+2.49	$89.64B —	$67.24M —	$20.18 —	$20.67 —	$89.64B —	0	-$4.59 —
Cadence Design Systems CDNS	$323.08 —	+2.4	$88.21B —	$1.44M —	$318.1 —	$323.28 —	$88.21B —	79.97	$4.04 —
Fortinet FTNT	$104.74 —	+1.53	$80.17B —	$4.11M —	$104.17 —	$106.06 —	$80.17B —	42.40	$2.47 —
Synopsys SNPS	$511.79 —	+2.59	$79.13B —	$1.25M —	$504.36 —	$515.08 —	$79.13B —	59.85	$8.55 —
Autodesk ADSK	$300.36 —	+1.7	$64.26B —	$2.13M —	$294.79 —	$301.18 —	$64.26B —	63.23	$4.75 —
Workday WDAY	$239.3 —	+0.54	$63.45B —	$4.74M —	$238.25 —	$242.84 —	$63.45B —	131.48	$1.82 —
Roper ROP	$573.82 —	+1.2	$61.69B —	$433.59K —	$568.55 —	$574.66 —	$61.69B —	40.81	$14.06 —
Marvell Technology MRVL	$63.82 —	+5.16	$55.13B —	$25.19M —	$62.46 —	$65.52 —	$55.13B —	0	-$1.07 —
Atlassian TEAM	$211.08 —	+2.06	$54.29B —	$1.69M —	$207.58 —	$211.95 —	$54.29B —	0	-$1.65 —
NXP Semiconductors NXPI	$198.9 —	+3.51	$50.25B —	$3.87M —	$193.78 —	$200.45 —	$50.25B —	20.91	$9.51 —
Zscaler ZS	$257.3 —	+1.26	$39.81B —	$1.76M —	$256.14 —	$259.32 —	$39.81B —	0	-$0.1 —
Cognizant Technology CTSH	$80.64 —	+1.92	$39.75B —	$2.2M —	$79.48 —	$80.81 —	$39.75B —	16.66	$4.84 —
Datadog DDOG	$117.6 —	+2.74	$39.53B —	$3.21M —	$115.22 —	$118.04 —	$39.53B —	245.00	$0.48 —
Monolithic Power Systems MPWR	$685.52 —	+3.52	$32.82B —	$787.29K —	$671.66 —	$689.52 —	$32.82B —	17.66	$38.8 —
Microchip Technology Incorporated MCHP	$58.68 —	+4.43	$31.65B —	$10.82M —	$56.77 —	$59.52 —	$31.65B —	0	-$0.01 —
ANSYS ANSS	$348.23 —	+1.77	$30.62B —	$566.4K —	$343.89 —	$348.87 —	$30.62B —	50.76	$6.86 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$8.68 —	+0.23	$29.26B —	$23.3M —	$8.66 —	$8.75 —	$29.26B —	173.59	$0.05 —
VeriSign VRSN	$269.56 —	-3.65	$26.27B —	$1.17M —	$265.25 —	$282.01 —	$26.27B —	34.25	$7.87 —
Seagate Technology STX	$117.05 —	+3.82	$24.84B —	$4.44M —	$113.2 —	$117.36 —	$24.84B —	16.86	$6.94 —
Super Micro Computer SMCI	$41.57 —	+3.69	$24.81B —	$39.81M —	$40.81 —	$43.09 —	$24.81B —	22.59	$1.84 —
Check Point Software CHKP	$228.62 —	+0.33	$24.78B —	$804.19K —	$226.9 —	$230.4 —	$24.78B —	30.12	$7.59 —
CDW CDW	$185.72 —	+1.95	$24.46B —	$991.96K —	$182.79 —	$185.92 —	$24.46B —	22.56	$8.23 —
Zoom Communications ZM	$78.9 —	-0.48	$23.99B —	$3.6M —	$78.35 —	$80.34 —	$23.99B —	23.83	$3.31 —
Duolingo DUOL	$525 —	+0.92	$23.65B —	$518.84K —	$512.1 —	$529.77 —	$23.65B —	256.09	$2.05 —
Okta OKTA	$125.5 —	+1.44	$21.66B —	$6.69M —	$124.21 —	$127.52 —	$21.66B —	2091.66	$0.06 —
Nutanix NTNX	$79 —	-0.95	$21.27B —	$2.81M —	$78.51 —	$80.82 —	$21.27B —	0	-$0.26 —
NetApp NTAP	$100.37 —	+2.42	$20.71B —	$1.89M —	$99.12 —	$100.47 —	$20.71B —	18.15	$5.53 —
GLOBALFOUNDRIES GFS	$37.15 —	+1.64	$20.61B —	$1.66M —	$36.84 —	$37.61 —	$20.61B —	0	-$0.35 —
PTC PTC	$171.37 —	+1.54	$20.56B —	$799.97K —	$169.31 —	$171.75 —	$20.56B —	46.31	$3.7 —
Grab GRAB	$4.97 —	+0.4	$20.41B —	$24.2M —	$4.94 —	$5.03 —	$20.41B —	497.00	$0.01 —
SS&C SSNC	$80.94 —	+1.44	$19.96B —	$1.12M —	$79.88 —	$81.31 —	$19.96B —	24.75	$3.27 —
CyberArk Software CYBR	$382.81 —	+0.4	$19.25B —	$834.72K —	$379.54 —	$387.18 —	$19.25B —	0	-$2.02 —
ON Semiconductor ON	$43.4 —	+5.16	$18.14B —	$9.53M —	$41.77 —	$43.87 —	$18.14B —	28.74	$1.51 —
Western Digital WDC	$51.82 —	+3.27	$18.08B —	$6.37M —	$50.62 —	$51.99 —	$18.08B —	17.15	$3.02 —
DocuSign DOCU	$86.25 —	+1.94	$17.47B —	$1.78M —	$85.17 —	$86.49 —	$17.47B —	16.65	$5.18 —
Trimble TRMB	$71.92 —	+1.94	$17.16B —	$1.48M —	$70.89 —	$72.2 —	$17.16B —	11.50	$6.25 —
First Solar FSLR	$155.73 —	-1.67	$16.99B —	$3.61M —	$153.78 —	$158.69 —	$16.99B —	13.45	$11.57 —
F5 FFIV	$286.59 —	+1.59	$16.46B —	$269.1K —	$284.55 —	$286.91 —	$16.46B —	26.80	$10.69 —
Affirm AFRM	$51.18 —	+3.81	$15.9B —	$5.64M —	$49.8 —	$51.54 —	$15.9B —	0	-$0.19 —
Flex FLEX	$42.48 —	+2.41	$15.86B —	$3.95M —	$41.7 —	$42.61 —	$15.86B —	19.66	$2.16 —
monday.com MNDY	$299.11 —	+3.64	$15.19B —	$400.38K —	$290.93 —	$300.05 —	$15.19B —	296.14	$1.01 —
Zebra ZBRA	$295.01 —	+3.8	$15B —	$415.29K —	$286.92 —	$295.32 —	$15B —	26.89	$10.97 —
Bentley Systems, Incorporated BSY	$48.34 —	+1.94	$14.39B —	$1.39M —	$47.54 —	$48.39 —	$14.39B —	61.18	$0.79 —
Jack Henry & Associates JKHY	$184.59 —	+1.42	$13.44B —	$784.98K —	$181.97 —	$184.59 —	$13.44B —	30.97	$5.96 —
Teradyne TER	$81.74 —	+6.18	$13.11B —	$3.62M —	$78.38 —	$82.39 —	$13.11B —	21.79	$3.75 —
Logitech LOGI	$85.53 —	+2.02	$12.71B —	$522.13K —	$85.18 —	$86.06 —	$12.71B —	20.26	$4.22 —
Manhattan Associates MANH	$191.03 —	+3.13	$11.6B —	$606.61K —	$186.5 —	$191.11 —	$11.6B —	52.91	$3.61 —
Entegris ENTG	$74.93 —	+3.58	$11.34B —	$3.57M —	$73.14 —	$76.06 —	$11.34B —	35.51	$2.11 —
Akamai AKAM	$77.89 —	+2.7	$11.09B —	$1.81M —	$76.01 —	$78.04 —	$11.09B —	25.45	$3.06 —
Paylocity Holding PCTY	$197.44 —	+1.33	$10.9B —	$381.96K —	$194.58 —	$197.44 —	$10.9B —	48.51	$4.07 —
Credo Technology Group Holding CRDO	$63.65 —	+3.03	$10.81B —	$3.35M —	$62.58 —	$65.09 —	$10.81B —	2121.66	$0.03 —
Skyworks SWKS	$71.39 —	+3.93	$10.72B —	$3.39M —	$69.22 —	$71.76 —	$10.72B —	27.14	$2.63 —
Aurora Innovation AUR	$6.15 —	+3.54	$10.51B —	$22.67M —	$5.88 —	$6.3 —	$10.51B —	0	-$0.49 —
NICE NICE	$162.88 —	+1.84	$10.47B —	$416.8K —	$162.12 —	$164.39 —	$10.47B —	22.71	$7.17 —
Amdocs DOX	$92.35 —	+1.08	$10.27B —	$523.32K —	$91.28 —	$92.82 —	$10.27B —	19.19	$4.81 —
The Descartes Systems DSGX	$116.93 —	+1.72	$10.15B —	$235.78K —	$116.07 —	$117.35 —	$10.15B —	71.29	$1.64 —
MACOM Technology MTSI	$123.67 —	+1.68	$9.2B —	$431.81K —	$122.53 —	$124.84 —	$9.2B —	0	-$1.21 —
Wix.com WIX	$152.16 —	+0.6	$8.47B —	$1.52M —	$151.8 —	$156.01 —	$8.47B —	59.90	$2.54 —
Pegasystems PEGA	$96.09 —	+0.05	$8.22B —	$872.83K —	$95.64 —	$97.75 —	$8.22B —	44.48	$2.16 —
AST SpaceMobile ASTS	$24.84 —	+3.09	$7.91B —	$11.11M —	$24.5 —	$25.67 —	$7.91B —	0	-$2.04 —
Commvault Systems CVLT	$178.66 —	+2.43	$7.88B —	$412.03K —	$174.47 —	$178.76 —	$7.88B —	103.87	$1.72 —
GitLab GTLB	$48 —	+1.05	$7.84B —	$2.45M —	$47 —	$48.6 —	$7.84B —	0	-$0.04 —
Dropbox DBX	$28.41 —	-0.63	$7.81B —	$3.83M —	$28.15 —	$28.89 —	$7.81B —	18.81	$1.51 —
ExlService EXLS	$46.52 —	+2.06	$7.57B —	$1.32M —	$45.94 —	$46.81 —	$7.57B —	34.45	$1.35 —
Confluent CFLT	$22.75 —	+4.17	$7.43B —	$7.31M —	$22.22 —	$22.88 —	$7.43B —	0	-$1.01 —
Open Text OTEX	$28.44 —	+1.75	$7.41B —	$2.14M —	$28.28 —	$28.6 —	$7.41B —	11.46	$2.48 —
Qorvo QRVO	$76.95 —	+3.15	$7.16B —	$2.14M —	$75.07 —	$77.64 —	$7.16B —	128.24	$0.6 —
Sportradar Group AG SRAD	$23.83 —	-0.25	$7.07B —	$1.5M —	$23.61 —	$24.5 —	$7.07B —	125.42	$0.19 —
Universal Display OLED	$146.95 —	+2.76	$6.98B —	$507.61K —	$144.14 —	$148.36 —	$6.98B —	29.74	$4.94 —
Lyft LYFT	$16.32 —	+1.37	$6.77B —	$17.9M —	$15.93 —	$16.65 —	$6.77B —	108.79	$0.15 —
Lattice Semiconductor LSCC	$47.83 —	+2.55	$6.58B —	$2.38M —	$46.99 —	$48.94 —	$6.58B —	125.86	$0.38 —
Rambus RMBS	$55.06 —	+2.95	$5.91B —	$767.55K —	$54.03 —	$55.31 —	$5.91B —	27.94	$1.97 —
MKS MKSI	$87.45 —	+4.61	$5.87B —	$1.07M —	$84.56 —	$88.29 —	$5.87B —	24.91	$3.51 —
Nova NVMI	$198.09 —	+8.25	$5.82B —	$364.18K —	$187.22 —	$200.53 —	$5.82B —	27.62	$7.17 —
CCC Intelligent CCCS	$8.78 —	+3.66	$5.79B —	$12.4M —	$8.42 —	$8.81 —	$5.79B —	878.00	$0.01 —
EchoStar SATS	$20.24 —	+2.43	$5.68B —	$1.72M —	$20.08 —	$20.78 —	$5.68B —	0	-$0.75 —
Science Applications SAIC	$119.93 —	+2.26	$5.66B —	$426.72K —	$116.9 —	$120.28 —	$5.66B —	16.36	$7.33 —
SPS Commerce SPSC	$145.87 —	+2.09	$5.54B —	$220.75K —	$143.08 —	$146.34 —	$5.54B —	68.16	$2.14 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}