Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$215.39B
Volume total
BTC 60.49%   •   ETH 7.30%
Prépondérance

Page de résultat 13 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1642)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Biosciences  IGMS $1.12 —
-0.88
$66.95M — $181.2K — $1 — $1.2 — $66.95M — 0 -$3.24 —
Ventyx Biosciences  VTYX $0.8399 —
-11.03
$66.83M — $3.67M — $0.78 — $0.9699 — $66.83M — 0 -$1.97 —
iRobot  IRBT $2.14 —
-1.83
$66.38M — $2.84M — $1.8 — $2.27 — $66.38M — 0 -$4.92 —
Territorial Bancorp  TBNK $8.33 —
0
$66.37M — $39.9K — $8.33 — $8.33 — $66.37M — 0 -$0.5 —
Adaptimmune Therapeutics  ADAP $0.26 —
-0.66
$65.95M — $1.21M — $0.25 — $0.28 — $65.95M — 0 -$0.3 —
Amtech Systems  ASYS $4.59 —
+2.46
$65.59M — $77.76K — $4.05 — $4.65 — $65.59M — 57.37 $0.08 —
Zynex  ZYXI $2.16 —
0
$65.29M — $341.22K — $1.93 — $2.17 — $65.29M — 24.00 $0.09 —
Assembly Biosciences  ASMB $8.63 —
-0.92
$64.75M — $42.03K — $7.76 — $8.95 — $64.75M — 0 -$6.69 —
LivePerson  LPSN $0.6999 —
+3.66
$63.92M — $2M — $0.6199 — $0.77 — $63.92M — 0 -$1.51 —
Acumen Pharmaceuticals  ABOS $1.05 —
+7.37
$63.6M — $306.59K — $0.93 — $1.06 — $63.6M — 0 -$1.71 —
Sportsman's Warehouse  SPWH $1.64 —
+23.31
$62.52M — $3.58M — $1.22 — $1.75 — $62.52M — 0 -$0.87 —
Shattuck Labs  STTK $1.3 —
+77.35
$62.27M — $3.28M — $0.6899 — $1.49 — $62.27M — 0 -$1.49 —
AXT  AXTI $1.35 —
+8.87
$61.56M — $389.43K — $1.13 — $1.39 — $61.56M — 0 -$0.27 —
Lee Enterprises, Incorporated  LEE $8.77 —
-7.97
$60.47M — $11.83K — $8.74 — $9.49 — $60.47M — 0 -$7.27 —
Duluth  DLTH $1.68 —
-1.75
$60.44M — $84.16K — $1.6 — $1.76 — $60.44M — 0 -$1.31 —
Marchex  MCHX $1.38 —
-0.72
$60.33M — $29.01K — $1.33 — $1.39 — $60.33M — 0 -$0.11 —
IO Biotech  IOBT $0.91 —
-7.54
$59.95M — $262.87K — $0.8499 — $0.9499 — $59.95M — 0 -$1.45 —
Vera Bradley  VRA $2.13 —
-0.23
$59.28M — $346.7K — $2 — $2.25 — $59.28M — 0 -$2.15 —
Pyxis Oncology  PYXS $0.9599 —
+4.97
$58.93M — $618.03K — $0.8399 — $0.9799 — $58.93M — 0 -$1.32 —
Akoya Biosciences  AKYA $1.17 —
0
$58.29M — $238.71K — $1.01 — $1.19 — $58.29M — 0 -$1.12 —
Cabaletta Bio  CABA $1.15 —
+3.15
$58.1M — $1.09M — $0.9899 — $1.19 — $58.1M — 0 -$2.34 —
Inozyme Pharma  INZY $0.9 —
+10.07
$58.07M — $646.04K — $0.7199 — $0.9499 — $58.07M — 0 -$1.62 —
Cumberland Pharmaceuticals  CPIX $4.11 —
-2.84
$57.41M — $9.3K — $4.04 — $4.29 — $57.41M — 0 -$0.46 —
Red Robin Gourmet Burgers  RRGB $3.26 —
-0.31
$56.94M — $154.76K — $3.05 — $3.34 — $56.94M — 0 -$4.93 —
Fossil  FOSL $1 —
-1.96
$54.05M — $251.63K — $0.92 — $1.06 — $54.05M — 0 -$1.94 —
Great Elm  GEG $1.87 —
-1.06
$53M — $7.26K — $1.85 — $1.89 — $53M — 0 -$0.01 —
PMV Pharmaceuticals  PMVP $0.9599 —
-4
$51.93M — $129.68K — $0.8199 — $0.9799 — $51.93M — 0 -$1.14 —
CarParts.com  PRTS $0.88 —
+1.19
$51.19M — $357.73K — $0.8299 — $0.9499 — $51.19M — 0 -$0.71 —
GSI Technology  GSIT $2 —
+10.83
$51.08M — $270.78K — $1.62 — $2.01 — $51.08M — 0 -$0.5 —
Logan Ridge Finance  LRFC $19.06 —
-4.82
$50.61M — $7.2K — $18.88 — $20.2 — $50.61M — 0 -$0.01 —
Maxeon Solar  MAXN $3 —
+7.14
$50.13M — $244.77K — $2.6 — $3.14 — $50.13M — 0 -$560 —
Westport Fuel Systems  WPRT $2.82 —
-4.08
$48.86M — $73.78K — $2.76 — $2.94 — $48.86M — 0 -$1.27 —
Kronos Bio  KRON $0.77 —
-1.09
$46.98M — $62.32K — $0.75 — $0.8 — $46.98M — 0 -$1.43 —
bluebird bio  BLUE $4.77 —
-3.64
$46.7M — $228.14K — $4.62 — $5.24 — $46.7M — 0 -$24.83 —
Noodles & Company  NDLS $1.01 —
-9.82
$46.36M — $158.98K — $0.9599 — $1.05 — $46.36M — 0 -$0.8 —
Allbirds  BIRD $4.28 —
-19.02
$42.51M — $215.57K — $4.12 — $5.02 — $42.51M — 0 -$11.86 —
Repare Therapeutics  RPTX $0.9599 —
-4.02
$40.8M — $276.13K — $0.93 — $0.9799 — $40.8M — 0 -$2 —
Comtech Telecommunications  CMTL $1.3 —
-4.41
$39.62M — $213.85K — $1.21 — $1.37 — $39.62M — 0 -$9.58 —
WW  WW $0.4899 —
-5.13
$39.56M — $1.17M — $0.4699 — $0.52 — $39.56M — 0 -$4.34 —
Farmer Bros  FARM $1.85 —
-3.14
$39.5M — $138.49K — $1.78 — $2.01 — $39.5M — 0 -$0.49 —
Commercial Vehicle  CVGI $1.13 —
+3.67
$39.14M — $483.6K — $0.9899 — $1.17 — $39.14M — 0 -$1.07 —
Mersana Therapeutics  MRSN $0.3099 —
+0.79
$38.05M — $3.49M — $0.27 — $0.33 — $38.05M — 0 -$0.56 —
Apyx Medical  APYX $1 —
+1.01
$37.79M — $56.44K — $0.8499 — $1.07 — $37.79M — 0 -$0.66 —
Investcorp Credit Management BDC  ICMB $2.62 —
-11.78
$37.76M — $204.1K — $2.46 — $2.9 — $37.76M — 5.69 $0.46 —
KLX Energy Services  KLXE $2.17 —
-4.82
$37.76M — $791.49K — $2.02 — $2.34 — $37.76M — 0 -$3.27 —
Prelude Therapeutics Incorporated  PRLD $0.65 —
-3.99
$37.44M — $276.51K — $0.6099 — $0.6999 — $37.44M — 0 -$1.68 —
Milestone Pharmaceuticals  MIST $0.68 —
-1.95
$36.39M — $1.17M — $0.63 — $0.7299 — $36.39M — 0 -$0.67 —
CytomX Therapeutics  CTMX $0.4299 —
-5.29
$36.08M — $2.31M — $0.4 — $0.4699 — $36.08M — 1.13 $0.38 —
Dawson Geophysical Company  DWSN $1.15 —
-1.71
$35.63M — $10.85K — $1.12 — $1.15 — $35.63M — 0 -$0.13 —
Century Therapeutics  IPSC $0.4099 —
-6.15
$35.46M — $484.69K — $0.38 — $0.44 — $35.46M — 0 -$1.61 —
Xilio Therapeutics  XLO $0.67 —
-1
$35.19M — $272.41K — $0.6199 — $0.6899 — $35.19M — 0 -$1.09 —
Karyopharm Therapeutics  KPTI $4.04 —
+4.66
$34M — $226.2K — $3.56 — $4.1 — $34M — 0 -$13.94 —
Atara Biotherapeutics  ATRA $5.73 —
+2.5
$33.57M — $59.72K — $5.01 — $5.75 — $33.57M — 0 -$11.41 —
Spero Therapeutics  SPRO $0.5999 —
+3.06
$33.53M — $239.36K — $0.51 — $0.6199 — $33.53M — 0 -$1.27 —
LAVA Therapeutics  LVTX $1.14 —
-1.72
$29.99M — $75.12K — $1.11 — $1.15 — $29.99M — 0 -$0.94 —
Allakos  ALLK $0.32 —
+1.43
$28.88M — $1.28M — $0.32 — $0.32 — $28.88M — 0 -$1.3 —
ALX Oncology  ALXO $0.54 —
+3.76
$28.58M — $794.97K — $0.4899 — $0.5799 — $28.58M — 0 -$2.58 —
Werewolf Therapeutics  HOWL $0.63 —
-9.78
$28.24M — $624.88K — $0.5999 — $0.6899 — $28.24M — 0 -$1.63 —
FibroGen  FGEN $0.27 —
-2.46
$27.56M — $1.22M — $0.25 — $0.28 — $27.56M — 0 -$1.53 —
Office Properties Income Trust  OPI $0.3599 —
-4.68
$27.23M — $855.08K — $0.3599 — $0.4099 — $27.23M — 0 -$2.63 —
Kirkland's  KIRK $1.18 —
-0.84
$26.39M — $184.33K — $1.12 — $1.2 — $26.39M — 0 -$1.59 —
comScore  SCOR $5.35 —
+2.1
$26.28M — $7.32K — $4.59 — $5.51 — $26.28M — 0 -$15.52 —
Argo Blockchain  ARBK $0.33 —
-3.05
$25.81M — $484.04K — $0.2899 — $0.3499 — $25.81M — 0 -$0.9 —
Generation Bio  GBIO $0.38 —
+0.78
$25.15M — $522.07K — $0.3499 — $0.4 — $25.15M — 0 -$1.98 —
Ebang  EBON $3.2 —
-8.57
$22.52M — $13.53K — $3 — $3.29 — $22.52M — 0 -$5.6 —
Ovid Therapeutics  OVID $0.2899 —
+2.24
$20.46M — $447.63K — $0.26 — $0.2999 — $20.46M — 0 -$0.37 —
Big 5 Sporting Goods  BGFV $0.8199 —
-7.85
$20.21M — $259.01K — $0.8 — $0.88 — $20.21M — 0 -$3.15 —
Sonder  SOND $1.82 —
-6.44
$20.03M — $29.88K — $1.75 — $1.85 — $20.03M — 0 -$30.05 —
Rallybio  RLYB $0.4199 —
-5.58
$17.68M — $106.31K — $0.4199 — $0.45 — $17.68M — 0 -$1.33 —
Unity Biotechnology  UBX $0.93 —
+2.79
$15.6M — $120.62K — $0.8599 — $0.9699 — $15.6M — 0 -$1.54 —
ModivCare  MODV $1.09 —
-3.56
$15.56M — $310.6K — $1.06 — $1.19 — $15.56M — 0 -$14.14 —
17 Education & Technology  YQ $1.51 —
-0.66
$12.74M — $26.1K — $1.51 — $1.63 — $12.74M — 0 -$1.03 —
NextCure  NXTC $0.39 —
-1.1
$10.8M — $49.72K — $0.3699 — $0.4 — $10.8M — 0 -$1.99 —
TherapeuticsMD  TXMD $0.9 —
+2.24
$10.43M — $20.09K — $0.88 — $0.91 — $10.43M — 0 -$0.2 —
Trinity Biotech  TRIB $0.53 —
-1.83
$10.17M — $66K — $0.4799 — $0.54 — $10.17M — 0 -$2.25 —
Athira Pharma  ATHA $0.25 —
-0.52
$9.71M — $194.41K — $0.22 — $0.25 — $9.71M — 0 -$2.52 —
Relmada Therapeutics  RLMD $0.26 —
-4.52
$8.63M — $433.25K — $0.25 — $0.28 — $8.63M — 0 -$2.65 —
Gulf Resources  GURE $0.6999 —
-1.53
$7.51M — $38.53K — $0.68 — $0.7099 — $7.51M — 0 -$9.41 —
Greenidge Generation  GREE $0.5999 —
-11.07
$6.87M — $339.22K — $0.5799 — $0.65 — $6.87M — 0 -$1.88 —
Syros Pharmaceuticals  SYRS $0.02 —
+33.89
$646.66K — $277.83K — $0.02 — $0.02999 — $646.66K — 0 -$3.07 —
First Citizens BancShares  FCNCP $20.05 —
-0.59
$0 — $52.03K — $19.3 — $20.35 — $0 — 0.34 $57.47 —
CHS Inc.  CHSCN $24.76 —
-1
$0 — $52.69K — $24.75 — $25.09 — $0 — 0 $0 —
Huntington Bancshares Incorporated  HBANP $16.65 —
-1.19
$0 — $66.43K — $16.25 — $17.01 — $0 — 21.40 $0.78 —
WaFd  WAFDP $16.12 —
-0.98
$0 — $24.16K — $15.82 — $16.47 — $0 — 5.88 $2.74 —
Wintrust Financial  WTFCP $24.85 —
-0.2
$0 — $87.9K — $24.76 — $25.05 — $0 — 3.49 $7.11 —
AGNC Inv  AGNCP $24 —
-2.32
$0 — $167.72K — $23.75 — $24.3 — $0 — 0 -$1.86 —
Dime Community Bancshares  DCOMP $18.57 —
-1.62
$0 — $5.75K — $18.24 — $19.51 — $0 — 4.96 $3.74 —
ConnectOne Bancorp  CNOBP $21.62 —
-1.33
$0 — $18.06K — $21.22 — $21.98 — $0 — 6.86 $3.15 —
Gladstone Commercial Corporation  GOODO $19.28 —
-3.45
$0 — $10.22K — $19.11 — $19.9 — $0 — 664.85 $0.03 —
New York Mortgage Trust, Inc.  NYMTM $23 —
-0.26
$0 — $77.27K — $22.5 — $23.39 — $0 — 489.36 $0.05 —
Pinnacle Financial Partners  PNFPP $24.19 —
-0.29
$0 — $32.12K — $24 — $24.32 — $0 — 3.56 $6.79 —
Brookfield Property Partners L.P  BPYPN $11.85 —
-2.15
$0 — $49.93K — $11.85 — $11.95 — $0 — 5.39 $2.2 —
Brookfield Property Partners L.P.  BPYPO $13.18 —
-0.21
$0 — $45.24K — $13.01 — $13.21 — $0 — 6.00 $2.2 —
AGNC Investment Corp.  AGNCO $24.25 —
-1.42
$0 — $165.21K — $24.01 — $24.47 — $0 — 0 -$1.86 —
Fulton Financial  FULTP $18.96 —
+0.16
$0 — $9.2K — $18.6 — $19.25 — $0 — 12.07 $1.57 —
EVgo  EVGOW $0.1799 —
+9.76
$0 — $34.42K — $0.1499 — $0.2 — $0 — 0 $0 —
Oxford Lane Capital  OXLCP $23.96 —
+0.21
$0 — $10.7K — $23.75 — $24.05 — $0 — 27.50 $0.87 —
Texas Capital Bancshares  TCBIO $18.64 —
-2.97
$0 — $47.93K — $18.5 — $19.25 — $0 — 4.70 $3.96 —
CHS Inc.  CHSCM $24.44 —
-1.13
$0 — $41.27K — $24.31 — $24.67 — $0 — 0 $0 —
Liberty Broadband  LBRDP $24.01 —
+1.05
$0 — $10.92K — $23.5 — $24.15 — $0 — 4.40 $5.45 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici