$3.55T
Capitalisation boursière totale
$93.86B
Volume total
BTC 61.04%   •   ETH 8.69%
Prépondérance

Page de résultat 13 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1642)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Duluth  DLTH $1.84 —
-7.07
$67.31M — $15.02K — $1.84 — $1.95 — $67.31M — 0 -$1.31 —
Seres Therapeutics  MCRB $7.67 —
+3.09
$66.98M — $68.63K — $7.34 — $7.86 — $66.98M — 0 -$7.95 —
Comtech Telecommunications  CMTL $2.27 —
+3.65
$66.62M — $186.3K — $2.1 — $2.3 — $66.62M — 0 -$9.58 —
AXT  AXTI $1.46 —
-7.01
$66.58M — $263.03K — $1.46 — $1.59 — $66.58M — 0 -$0.42 —
Akoya Biosciences  AKYA $1.26 —
-3.08
$62.84M — $403.81K — $1.22 — $1.3 — $62.84M — 0 -$0.96 —
Acumen Pharmaceuticals  ABOS $1.02 —
-0.97
$61.78M — $252.79K — $0.9899 — $1.04 — $61.78M — 0 -$1.94 —
Caesarstone  CSTE $1.78 —
-0.56
$61.51M — $182.25K — $1.72 — $1.86 — $61.51M — 0 -$1.35 —
Apyx Medical  APYX $1.54 —
-7.23
$58.2M — $67.52K — $1.52 — $1.66 — $58.2M — 0 -$0.54 —
Great Elm  GEG $2.08 —
-0.48
$58.12M — $4.49K — $2.03 — $2.09 — $58.12M — 0 -$0.05 —
Amtech Systems  ASYS $4.06 —
-1.69
$58.11M — $51.86K — $4.03 — $4.14 — $58.11M — 0 -$2.22 —
Vera Bradley  VRA $2.03 —
-5.14
$56.67M — $86.84K — $1.98 — $2.11 — $56.67M — 0 -$2.15 —
Repare Therapeutics  RPTX $1.32 —
0
$56.62M — $78.31K — $1.31 — $1.33 — $56.62M — 0 -$3.02 —
Red Robin Gourmet Burgers  RRGB $3.17 —
+3.59
$56.22M — $143.15K — $2.96 — $3.17 — $56.22M — 0 -$4.93 —
Biomea Fusion  BMEA $1.48 —
+2.07
$55.61M — $475.89K — $1.36 — $1.48 — $55.61M — 0 -$3.54 —
Allbirds  BIRD $6.6 —
-1.93
$53.18M — $15.78K — $6.46 — $6.89 — $53.18M — 0 -$11.08 —
Shattuck Labs  STTK $1.08 —
+8
$51.74M — $243.85K — $0.9699 — $1.12 — $51.74M — 0 -$1.39 —
Werewolf Therapeutics  HOWL $1.15 —
+3.6
$51.6M — $397.13K — $1.06 — $1.16 — $51.6M — 0 -$1.64 —
Westport Fuel Systems  WPRT $2.91 —
-1.05
$50.41M — $10.75K — $2.9 — $2.97 — $50.41M — 0 -$0.62 —
Prelude Therapeutics Incorporated  PRLD $0.89 —
-1.54
$50.04M — $73.86K — $0.8399 — $0.89 — $50.04M — 0 -$1.68 —
Maxeon Solar  MAXN $2.91 —
-2.35
$49.17M — $157.85K — $2.9 — $3.04 — $49.17M — 0 -$96 —
CarParts.com  PRTS $0.8399 —
+0.45
$49.12M — $965.43K — $0.8199 — $0.9 — $49.12M — 0 -$0.87 —
bluebird bio  BLUE $4.99 —
0
$48.86M — $208.02K — $4.98 — $4.99 — $48.86M — 0 -$20.59 —
Atara Biotherapeutics  ATRA $7.14 —
+0.42
$48.52M — $59.87K — $6.93 — $7.32 — $48.52M — 0 -$2.26 —
Century Therapeutics  IPSC $0.56 —
-2.68
$48.15M — $412.88K — $0.55 — $0.5799 — $48.15M — 0 -$0.27 —
PMV Pharmaceuticals  PMVP $0.91 —
+0.67
$47.07M — $207.65K — $0.9 — $0.9399 — $47.07M — 0 -$1.18 —
Logan Ridge Finance  LRFC $17.72 —
-1.17
$47.06M — $3.25K — $17.59 — $17.72 — $47.06M — 0 -$2.72 —
Commercial Vehicle  CVGI $1.33 —
+0.76
$46.07M — $123.82K — $1.3 — $1.35 — $46.07M — 0 -$1.21 —
Xilio Therapeutics  XLO $0.88 —
-1.47
$45.77M — $231.23K — $0.8599 — $0.9 — $45.77M — 0 -$0.65 —
Mersana Therapeutics  MRSN $0.3499 —
-9.67
$43.91M — $3.11M — $0.34 — $0.39 — $43.91M — 0 -$0.59 —
Lee Enterprises, Incorporated  LEE $6.99 —
+0.43
$43.48M — $19.81K — $6.69 — $6.99 — $43.48M — 0 -$7.28 —
Investcorp Credit Management BDC  ICMB $2.83 —
-4.07
$40.79M — $88.18K — $2.78 — $2.99 — $40.79M — 9.43 $0.3 —
Dawson Geophysical Company  DWSN $1.3 —
-4.41
$40.28M — $4.72K — $1.25 — $1.36 — $40.28M — 0 -$0.29 —
Karyopharm Therapeutics  KPTI $4.59 —
-1.08
$39.66M — $64.54K — $4.34 — $4.74 — $39.66M — 0 -$11.86 —
Spero Therapeutics  SPRO $0.6999 —
-0.24
$38.93M — $40.42K — $0.68 — $0.6999 — $38.93M — 0 -$1.28 —
Noodles & Company  NDLS $0.7399 —
-3.36
$34.14M — $210.71K — $0.7199 — $0.79 — $34.14M — 0 -$0.86 —
LAVA Therapeutics  LVTX $1.28 —
+0.79
$33.67M — $21.2K — $1.25 — $1.34 — $33.67M — 0 -$1.05 —
FibroGen  FGEN $0.33 —
+0.46
$33.34M — $405.87K — $0.32 — $0.34 — $33.34M — 0 -$1.2 —
KLX Energy Services  KLXE $1.88 —
+1.08
$33M — $62.63K — $1.8 — $1.91 — $33M — 0 -$3.51 —
Farmer Bros  FARM $1.49 —
+1.36
$32.12M — $64.73K — $1.45 — $1.53 — $32.12M — 0 -$0.68 —
Argo Blockchain  ARBK $0.4299 —
-0.96
$30.87M — $336.87K — $0.4 — $0.45 — $30.87M — 0 -$0.9 —
Kirkland's  KIRK $1.14 —
-1.72
$25.6M — $124.59K — $1.13 — $1.17 — $25.6M — 0 -$1.77 —
Generation Bio  GBIO $0.3699 —
-2.58
$24.81M — $292.16K — $0.3699 — $0.38 — $24.81M — 0 -$1.08 —
ALX Oncology  ALXO $0.46 —
-3.17
$24.78M — $367.44K — $0.46 — $0.5 — $24.78M — 0 -$2.45 —
Greenidge Generation  GREE $1.59 —
-10.67
$24.55M — $696.33K — $1.54 — $1.8 — $24.55M — 0 -$1.86 —
Big 5 Sporting Goods  BGFV $1.07 —
-5.31
$24.45M — $252.92K — $1.05 — $1.13 — $24.45M — 0 -$3.55 —
Ebang  EBON $3.8 —
-8.54
$23.84M — $11.3K — $3.66 — $4.06 — $23.84M — 0 -$3.22 —
comScore  SCOR $4.75 —
-0.63
$23.5M — $903 — $4.75 — $4.75 — $23.5M — 0 -$16.1 —
Sonder  SOND $1.83 —
-1.61
$22.57M — $134.95K — $1.73 — $1.98 — $22.57M — 0 -$30.05 —
Vor Biopharma  VOR $0.1799 —
-5.46
$22.07M — $1.48M — $0.1799 — $0.19 — $22.07M — 0 -$1.51 —
Relmada Therapeutics  RLMD $0.64 —
+3.97
$21.22M — $740.04K — $0.5799 — $0.66 — $21.22M — 0 -$2.51 —
Ovid Therapeutics  OVID $0.2899 —
-0.49
$20.29M — $516.28K — $0.28 — $0.2899 — $20.29M — 0 -$0.34 —
17 Education & Technology  YQ $1.98 —
-2.94
$17.53M — $20.79K — $1.98 — $2.23 — $17.53M — 0 -$3.33 —
TherapeuticsMD  TXMD $1.45 —
0
$16.78M — $13.91K — $1.42 — $1.49 — $16.78M — 0 -$0.19 —
NextCure  NXTC $0.51 —
+2.15
$14.24M — $90.61K — $0.5 — $0.53 — $14.24M — 0 -$1.77 —
Office Properties Income Trust  OPI $0.2 —
-1.9
$13.91M — $707.15K — $0.19 — $0.2099 — $13.91M — 0 -$3.18 —
Rallybio  RLYB $0.33 —
-0.21
$13.7M — $124.76K — $0.3099 — $0.3599 — $13.7M — 0 -$1.07 —
Unity Biotechnology  UBX $0.78 —
+1.18
$13.41M — $71.57K — $0.75 — $0.81 — $13.41M — 0 -$1.63 —
Trinity Biotech  TRIB $0.6899 —
-6.35
$12.91M — $49.53K — $0.68 — $0.7299 — $12.91M — 0 -$1.8 —
ModivCare  MODV $0.9 —
-1.22
$12.89M — $175.04K — $0.8699 — $0.93 — $12.89M — 0 -$16.08 —
First Citizens BancShares  FCNCP $21.37 —
+0.75
$0 — $14.19K — $21.19 — $21.37 — $0 — 0.37 $57.47 —
CHS Inc.  CHSCN $25.4 —
+0.12
$0 — $6.41K — $25.35 — $25.49 — $0 — 0 $0 —
Huntington Bancshares Incorporated  HBANP $17.23 —
+0.23
$0 — $16.68K — $17.08 — $17.27 — $0 — 22.14 $0.78 —
WaFd  WAFDP $16.14 —
-1.34
$0 — $42.76K — $15.86 — $16.24 — $0 — 5.89 $2.74 —
Wintrust Financial  WTFCP $25.21 —
+0.08
$0 — $17.56K — $25.2 — $25.21 — $0 — 3.54 $7.11 —
AGNC Inv  AGNCP $24.9 —
-0.04
$0 — $33.52K — $24.83 — $24.9 — $0 — 0 -$1.86 —
ConnectOne Bancorp  CNOBP $22.69 —
+0.84
$0 — $5.21K — $22.5 — $22.69 — $0 — 7.20 $3.15 —
Gladstone Commercial Corporation  GOODO $20.11 —
+0.05
$0 — $2.38K — $20 — $20.12 — $0 — 693.44 $0.03 —
New York Mortgage Trust, Inc.  NYMTM $24.37 —
+0.04
$0 — $6.18K — $24.31 — $24.47 — $0 — 518.51 $0.05 —
Pinnacle Financial Partners  PNFPP $24.1 —
-0.21
$0 — $12.22K — $24.02 — $24.23 — $0 — 3.54 $6.79 —
Brookfield Property Partners L.P  BPYPN $13.21 —
-0.21
$0 — $4.84K — $13.19 — $13.23 — $0 — 6.01 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.51 —
-1.89
$0 — $4.59K — $14.51 — $14.85 — $0 — 6.60 $2.2 —
AGNC Investment Corp.  AGNCO $25.42 —
-0.04
$0 — $4.31K — $25.29 — $25.42 — $0 — 0 -$1.86 —
Fulton Financial  FULTP $18.41 —
+0.33
$0 — $864 — $18.38 — $18.49 — $0 — 11.72 $1.57 —
EVgo  EVGOW $0.28 —
+5.3
$0 — $35.4K — $0.26 — $0.3099 — $0 — 0 $0 —
Oxford Lane Capital  OXLCP $24.3 —
+0.23
$0 — $1.48K — $24.2 — $24.3 — $0 — 27.89 $0.87 —
Texas Capital Bancshares  TCBIO $20.2 —
+1.24
$0 — $26.09K — $19.88 — $20.2 — $0 — 5.10 $3.96 —
CHS Inc.  CHSCM $25.02 —
+0.28
$0 — $14.87K — $24.85 — $25.09 — $0 — 0 $0 —
Liberty Broadband  LBRDP $24.24 —
-0.53
$0 — $6.29K — $24.23 — $24.27 — $0 — 4.44 $5.45 —
Fifth Third Bancorp  FITBO $21.07 —
-0.19
$0 — $14.79K — $20.89 — $21.29 — $0 — 6.04 $3.48 —
WesBanco  WSBCP $25.2 —
-0.08
$0 — $32.31K — $25.19 — $25.22 — $0 — 7.97 $3.16 —
Grab  GRABW $0.4199 —
-1.55
$0 — $32.18K — $0.4199 — $0.46 — $0 — 0 -$12.72 —
Brighthouse Financial  BHFAO $19.99 —
+0.1
$0 — $13.52K — $19.87 — $20.29 — $0 — 1.58 $12.61 —
New York Mortgage Trust  NYMTL $22.1 —
-0.23
$0 — $5.37K — $20.84 — $22.16 — $0 — 470.21 $0.05 —
TMC the metals company  TMCWW $1.05 —
+6.49
$0 — $158.43K — $0.93 — $1.1 — $0 — 0 -$0.63 —
Bank OZK  OZKAP $16.07 —
-0.06
$0 — $19.09K — $16.01 — $16.19 — $0 — 3.69 $4.35 —
Northern Trust Corporation  NTRSO $19.56 —
+0.85
$0 — $25.9K — $19.29 — $19.56 — $0 — 2.71 $7.21 —
Arch Capital  ACGLN $16.81 —
-0.36
$0 — $20.32K — $16.74 — $16.87 — $0 — 3.58 $4.69 —
Huntington Bancshares Incorporated  HBANM $21.78 —
+0.65
$0 — $2.64K — $21.6 — $21.83 — $0 — 27.99 $0.78 —
Brighthouse Financial  BHFAM $14.42 —
-1.3
$0 — $20.84K — $14.37 — $14.61 — $0 — 1.14 $12.61 —
Via Renewables  VIASP $25.01 —
-0.14
$0 — $7.39K — $24.52 — $25.1 — $0 — 21.37 $1.17 —
First Citizens BancShares  FCNCO $22.39 —
-0.27
$0 — $8.52K — $22.3 — $22.45 — $0 — 0.38 $57.47 —
CHS  CHSCL $25.95 —
0
$0 — $6.66K — $25.9 — $26.06 — $0 — 0 $0 —
Selective Insurance  SIGIP $17.02 —
-0.06
$0 — $6.45K — $16.83 — $17.02 — $0 — 3.02 $5.62 —
Vivid Seats  SEATW $0.22 —
-8.33
$0 — $50 — $0.22 — $0.22 — $0 — 0 $0 —
ReNew Energy Global  RNWWW $0.17 —
-2.86
$0 — $10.63K — $0.17 — $0.17 — $0 — 0 -$0.22 —
CHS Inc.  CHSCO $26.27 —
+0.46
$0 — $21.18K — $26.16 — $26.27 — $0 — 0 $0 —
CHS Inc.  CHSCP $27.51 —
-0.86
$0 — $6.57K — $27.41 — $27.72 — $0 — 0 $0 —
Brookfield Property Preferred L.P  BPYPM $15.33 —
+0.59
$0 — $19.09K — $15.25 — $15.38 — $0 — 0 $0 —
Brighthouse Financial  BHFAN $16.27 —
+0.62
$0 — $31.99K — $16.06 — $16.35 — $0 — 1.29 $12.61 —
Fifth Third Bancorp  FITBP $24.23 —
+0.08
$0 — $5.8K — $24.21 — $24.43 — $0 — 6.95 $3.48 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici