$3.61T
总市值
$119.28B
总容积
BTC 60.82%   •   ETH 9.03%
比特币主导

结果页面 12，交易所：NasdaqGS ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (1642)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sight Sciences  SGHT $3.46 —
+8.13
$178.89M — $78.33K — $3.21 — $3.46 — $178.89M — 0 -$0.98 —
Organigram Global  OGI $1.34 —
-2.55
$178.74M — $376.47K — $1.32 — $1.38 — $178.74M — 10.26 $0.13 —
Utah Medical Products  UTMD $54.97 —
+2.25
$178.55M — $3.47K — $53.08 — $55.4 — $178.55M — 14.50 $3.79 —
Innovative Solutions and Support  ISSC $10.13 —
-3.11
$178.24M — $191.76K — $9.94 — $10.55 — $178.24M — 16.59 $0.61 —
iHeartMedia  IHRT $1.29 —
+4.47
$178.18M — $165.13K — $1.2 — $1.29 — $178.18M — 0 -$8.4 —
Inogen  INGN $6.61 —
+1.15
$177.59M — $74.57K — $6.5 — $6.69 — $177.59M — 0 -$1.15 —
CVRx  CVRX $6.8 —
+1.95
$177.29M — $70.14K — $6.43 — $6.88 — $177.29M — 0 -$2.14 —
Resources Connection  RGP $5.32 —
+7.59
$175.76M — $224.07K — $5.03 — $5.33 — $175.76M — 0 -$3.27 —
Baozun  BZUN $3.06 —
+0.32
$174.95M — $82.86K — $3.02 — $3.11 — $174.95M — 0 -$0.42 —
Luminar  LAZR $3.63 —
+0.03
$172.42M — $1.61M — $3.58 — $3.81 — $172.42M — 0 -$6.18 —
Flexsteel Industries  FLXS $32.22 —
+6.18
$169.88M — $18.3K — $30.48 — $32.47 — $169.88M — 12.53 $2.57 —
Accuray Incorporated  ARAY $1.64 —
+4.14
$168.43M — $362.51K — $1.57 — $1.65 — $168.43M — 0 $0 —
Oxford Square Capital  OXSQ $2.35 —
-0.37
$167.82M — $283.91K — $2.35 — $2.38 — $167.82M — 0 $0 —
Puma Biotechnology  PBYI $3.35 —
+3.55
$166.29M — $89.81K — $3.27 — $3.39 — $166.29M — 4.29 $0.78 —
Anika Therapeutics  ANIK $11.28 —
+0.31
$161.7M — $28.04K — $11.11 — $11.42 — $161.7M — 0 -$0.75 —
Leslie's  LESL $0.8699 —
+1.13
$161.63M — $633.32K — $0.8399 — $0.9 — $161.63M — 0 -$0.25 —
4D Molecular Therapeutics  FDMT $3.47 —
-0.57
$160.75M — $110.42K — $3.43 — $3.56 — $160.75M — 0 -$3.18 —
Voyager Therapeutics  VYGR $2.89 —
-1.03
$159.92M — $110.88K — $2.89 — $2.99 — $159.92M — 0 -$1.46 —
Rocky Brands  RCKY $21.39 —
+2.94
$159.59M — $12.77K — $20.81 — $21.49 — $159.59M — 11.62 $1.84 —
SuRo Capital  SSSS $6.65 —
+4.23
$156.62M — $263.88K — $6.46 — $6.77 — $156.62M — 0 -$0.76 —
Molecular Partners AG  MOLN $4.06 —
+2.01
$152.94M — $492 — $3.95 — $4.06 — $152.94M — 0 -$2.06 —
Meridian  MRBK $13.55 —
+1.65
$152.92M — $10.31K — $13.39 — $13.58 — $152.92M — 9.54 $1.42 —
United Security Bancshares  UBFO $8.71 —
0
$152.22M — $12.72K — $8.66 — $8.8 — $152.22M — 11.16 $0.78 —
American Outdoor Brands  AOUT $11.82 —
+2.25
$150.53M — $14.26K — $11.64 — $12.13 — $150.53M — 0 -$0.34 —
BankFinancial  BFIN $12.03 —
0
$149.9M — $3.81K — $11.93 — $12.03 — $149.9M — 33.41 $0.36 —
Travelzoo  TZOO $13.01 —
+1.09
$144.35M — $31.81K — $12.86 — $13.2 — $144.35M — 12.88 $1.01 —
TrueCar  TRUE $1.62 —
+8.72
$142.04M — $111.66K — $1.51 — $1.63 — $142.04M — 0 -$0.4 —
Bassett Furniture Industries, Incorporated  BSET $16.26 —
-1.39
$141.53M — $8.94K — $16.26 — $16.51 — $141.53M — 0 -$0.76 —
Editas Medicine  EDIT $1.69 —
+9.03
$141.47M — $1.9M — $1.56 — $1.79 — $141.47M — 0 -$3.04 —
DMC Global  BOOM $6.81 —
0
$139.54M — $89.99K — $6.72 — $6.88 — $139.54M — 0 -$8.17 —
Aclaris Therapeutics  ACRS $1.28 —
+1.87
$138.98M — $295.82K — $1.28 — $1.34 — $138.98M — 0 -$1.59 —
Monroe Capital  MRCC $6.41 —
+1.03
$138.77M — $20K — $6.34 — $6.46 — $138.77M — 19.40 $0.33 —
FreightCar America  RAIL $7.21 —
+3.89
$137.28M — $66.79K — $7 — $7.31 — $137.28M — 0 -$1.06 —
Stratus Properties  STRS $17 —
-3.52
$137.23M — $2.16K — $17 — $17.83 — $137.23M — 0 -$0.69 —
eHealth  EHTH $4.42 —
+1.61
$134.04M — $116.86K — $4.33 — $4.43 — $134.04M — 0 -$0.56 —
Richardson Electronics  RELL $9.15 —
+2.58
$131.86M — $16.12K — $9.01 — $9.24 — $131.86M — 0 -$0.15 —
The Children's Place  PLCE $5.92 —
+3.9
$130.51M — $190.35K — $5.67 — $5.94 — $130.51M — 0 -$4.53 —
Inseego  INSG $8.6 —
+5.65
$129.07M — $81.31K — $8.28 — $8.91 — $129.07M — 0 -$1.02 —
Ventyx Biosciences  VTYX $1.8 —
+6.47
$128.05M — $743.76K — $1.69 — $1.83 — $128.05M — 0 -$1.74 —
Enanta Pharmaceuticals  ENTA $5.85 —
+0.7
$125.07M — $41.71K — $5.74 — $5.94 — $125.07M — 0 -$4.53 —
Alector  ALEC $1.25 —
+0.4
$124.49M — $237.64K — $1.22 — $1.3 — $124.49M — 0 -$1.26 —
InflaRx  IFRX $1.84 —
-0.81
$124.32M — $65.11K — $1.78 — $1.9 — $124.32M — 0 -$0.84 —
Nkarta  NKTX $1.75 —
0
$124.18M — $182.97K — $1.73 — $1.81 — $124.18M — 0 -$1.45 —
Pulmonx  LUNG $3.08 —
-0.96
$123.99M — $254.87K — $3.02 — $3.23 — $123.99M — 0 -$1.44 —
Lyell Immunopharma  LYEL $0.4099 —
-1.39
$121.77M — $180.7K — $0.4099 — $0.4199 — $121.77M — 0 -$1.25 —
Riverview Bancorp  RVSB $5.75 —
-0.69
$120.61M — $125.11K — $5.71 — $6 — $120.61M — 25.00 $0.23 —
Clarus  CLAR $3.13 —
+0.16
$120.01M — $64.12K — $3.09 — $3.17 — $120.01M — 0 -$2.28 —
Seer  SEER $2.02 —
-4.05
$118.62M — $540.54K — $1.98 — $2.12 — $118.62M — 0 -$1.41 —
Black Diamond Therapeutics  BDTX $2.07 —
+2.74
$117.42M — $536.08K — $1.99 — $2.08 — $117.42M — 34.41 $0.06 —
Martin Midstream Partners L.P  MMLP $3 —
+0.33
$117.17M — $2.59K — $2.91 — $3.02 — $117.17M — 0 -$0.24 —
Mammoth Energy Services  TUSK $2.42 —
+0.83
$116.47M — $81.65K — $2.41 — $2.51 — $116.47M — 0 -$4.07 —
iRobot  IRBT $3.69 —
+43.02
$114.78M — $7.86M — $2.64 — $3.88 — $114.78M — 0 -$8.07 —
Friedman Industries, Incorporated  FRD $16.28 —
+0.06
$113.48M — $6.46K — $15.53 — $16.48 — $113.48M — 20.09 $0.81 —
Neumora Therapeutics  NMRA $0.6999 —
+2.46
$112.64M — $425.77K — $0.66 — $0.7099 — $112.64M — 0 -$1.61 —
OFS Capital  OFS $8.4 —
-0.83
$112.54M — $24.37K — $8.33 — $8.68 — $112.54M — 3.73 $2.25 —
Bragg Gaming  BRAG $4.38 —
+0.23
$109.8M — $18.79K — $4.37 — $4.55 — $109.8M — 0 -$0.27 —
Portman Ridge Finance  PTMN $11.86 —
+0.17
$109.14M — $28.15K — $11.75 — $11.95 — $109.14M — 0 -$1.13 —
Assembly Biosciences  ASMB $14 —
+3.55
$106.93M — $847 — $13.7 — $14 — $106.93M — 0 -$6.2 —
KVH Industries  KVHI $5.44 —
+2.06
$106.62M — $10.33K — $5.31 — $5.44 — $106.62M — 0 -$0.5 —
NN  NNBR $2.08 —
+7.77
$104.93M — $73.12K — $1.96 — $2.09 — $104.93M — 0 -$1 —
Twin Disc, Incorporated  TWIN $7.32 —
+5.36
$103.6M — $28.46K — $6.95 — $7.39 — $103.6M — 25.25 $0.29 —
Ironwood Pharmaceuticals  IRWD $0.64 —
+12.11
$102.76M — $1.93M — $0.5699 — $0.64 — $102.76M — 0 -$0.19 —
Caribou Biosciences  CRBU $1.1 —
+7.89
$102.31M — $669.05K — $1.03 — $1.1 — $102.31M — 0 -$1.62 —
GoPro  GPRO $0.64 —
+10.85
$100.72M — $3.4M — $0.5699 — $0.65 — $100.72M — 0 -$0.88 —
Hooker Furnishings  HOFT $9.39 —
+2.91
$100.44M — $13.39K — $9.01 — $9.39 — $100.44M — 0 -$1.19 —
Gulf Island Fabrication  GIFI $6.18 —
-1.9
$100.26M — $102.05K — $6.12 — $6.39 — $100.26M — 8.35 $0.74 —
Provident Financial  PROV $15.05 —
+0.59
$99.64M — $913 — $15.05 — $15.05 — $99.64M — 15.51 $0.97 —
OptiNose  OPTN $9.6 —
0
$97.22M — $811.06K — $9.6 — $9.6 — $97.22M — 0 -$2.17 —
Hurco Companies  HURC $14.95 —
+1.84
$96.94M — $2.09K — $14.71 — $15 — $96.94M — 0 -$2.98 —
Kandi  KNDI $1.12 —
+0.12
$96.42M — $18.86K — $1.08 — $1.14 — $96.42M — 0 -$0.59 —
C4 Therapeutics  CCCC $1.34 —
-2.88
$95.15M — $327.19K — $1.34 — $1.43 — $95.15M — 0 -$1.48 —
MacroGenics  MGNX $1.49 —
-1.32
$94M — $107.06K — $1.49 — $1.58 — $94M — 0 -$0.88 —
Nautilus Biotechnology  NAUT $0.75 —
+1.78
$93.99M — $39.76K — $0.7299 — $0.75 — $93.99M — 0 -$0.54 —
Universal Electronics  UEIC $7.11 —
+8.47
$93.57M — $10.2K — $6.66 — $7.11 — $93.57M — 0 -$1.66 —
Viomi Technology  VIOT $1.37 —
+7.93
$93.49M — $109.41K — $1.27 — $1.4 — $93.49M — 4.72 $0.29 —
Cabaletta Bio  CABA $1.76 —
+0.29
$89.05M — $577.51K — $1.71 — $1.8 — $89.05M — 0 -$2.54 —
Purple Innovation  PRPL $0.8199 —
+0.6
$88.74M — $233.75K — $0.81 — $0.8599 — $88.74M — 0 -$0.62 —
XBiotech  XBIT $2.91 —
+2.46
$88.72M — $14.37K — $2.84 — $2.94 — $88.72M — 0 -$1.29 —
Immunic  IMUX $0.9 —
-1.42
$86.68M — $373.22K — $0.9 — $0.9499 — $86.68M — 0 -$0.95 —
Largo  LGO $1.34 —
-0.79
$85.89M — $63.22K — $1.31 — $1.37 — $85.89M — 0 -$0.72 —
Fossil  FOSL $1.6 —
+7.05
$85.55M — $132.33K — $1.5 — $1.61 — $85.55M — 0 -$1.81 —
Silicom  SILC $14.86 —
-0.13
$84.32M — $468 — $14.86 — $14.86 — $84.32M — 0 -$2.22 —
GSI Technology  GSIT $3.26 —
+0.15
$83.33M — $318.87K — $3.2 — $3.34 — $83.33M — 0 -$0.42 —
Milestone Pharmaceuticals  MIST $1.5 —
-2.58
$80.2M — $966.05K — $1.49 — $1.59 — $80.2M — 0 -$0.77 —
Cumberland Pharmaceuticals  CPIX $5.36 —
+5.51
$80.19M — $25.06K — $5.16 — $5.36 — $80.19M — 0 -$0.24 —
Smart Sand  SND $1.81 —
-1.63
$79.79M — $154.98K — $1.79 — $1.86 — $79.79M — 0 -$0.53 —
Pliant Therapeutics  PLRX $1.29 —
<0.01
$79.19M — $379.19K — $1.22 — $1.3 — $79.19M — 0 -$3.61 —
Zynex  ZYXI $2.61 —
+9.21
$78.92M — $153.84K — $2.4 — $2.61 — $78.92M — 0 -$0.24 —
Sportsman's Warehouse  SPWH $2.01 —
+0.25
$76.77M — $141.98K — $1.98 — $2.06 — $76.77M — 0 -$0.87 —
IO Biotech  IOBT $1.16 —
-4.13
$76.42M — $262.85K — $1.09 — $1.29 — $76.42M — 0 -$1.49 —
PetMed Express  PETS $3.69 —
+1.93
$76.22M — $76.19K — $3.56 — $3.73 — $76.22M — 369.00 $0.01 —
Pyxis Oncology  PYXS $1.22 —
-0.81
$75.58M — $104.83K — $1.2 — $1.23 — $75.58M — 0 -$1.61 —
Geospace  GEOS $5.85 —
-0.85
$74.92M — $13.81K — $5.85 — $6.02 — $74.92M — 0 -$1.24 —
Lifetime Brands  LCUT $3.34 —
+3.57
$74.75M — $48.55K — $3.22 — $3.38 — $74.75M — 0 -$0.61 —
IGM Biosciences  IGMS $1.24 —
-0.8
$74.54M — $28.47K — $1.21 — $1.27 — $74.54M — 0 -$3.27 —
Marchex  MCHX $1.67 —
0
$73.32M — $21.83K — $1.57 — $1.7 — $73.32M — 0 -$0.13 —
Altisource Portfolio  ASPS $0.81 —
-4.24
$72.15M — $47.96K — $0.79 — $0.8299 — $72.15M — 0 -$1.01 —
LivePerson  LPSN $0.77 —
+6.82
$72.04M — $690.28K — $0.7299 — $0.77 — $72.04M — 0 -$1.35 —
Tenaya Therapeutics  TNYA $0.44 —
+2.26
$71.59M — $1.28M — $0.4299 — $0.4799 — $71.59M — 0 -$1.15 —
Duluth  DLTH $1.95 —
+5.98
$71.33M — $61.06K — $1.9 — $1.98 — $71.33M — 0 -$1.31 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看