$3.57T
Capitalisation boursière totale
$125.34B
Volume total
BTC 60.78%   •   ETH 9.01%
Prépondérance

Bourse : NasdaqGS Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (155)
Biens de consommation cycliques (155)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $205.95 —
-0.04
$2.19T — $34.52M — $202.19 — $206.68 — $2.19T — 33.65 $6.13 —
Tesla  TSLA $363.26 —
+0.1
$1.17T — $117.97M — $347.32 — $362.62 — $1.17T — 205.96 $1.76 —
Booking  BKNG $5,465 —
+2.48
$177.83B — $120.1K — $5,356.92 — $5,469.15 — $177.83B — 34.04 $160.52 —
PDD  PDD $100.93 —
-15.35
$143.29B — $40.6M — $97.32 — $103.2 — $143.29B — 9.56 $10.55 —
MercadoLibre  MELI $2,550.71 —
+1.71
$129.31B — $133.45K — $2,504.11 — $2,551.76 — $129.31B — 62.77 $40.63 —
Starbucks  SBUX $87.04 —
+3.13
$98.91B — $5.98M — $85.31 — $87.09 — $98.91B — 31.65 $2.75 —
Airbnb  ABNB $129.99 —
+2.58
$80.23B — $3.17M — $128.35 — $130.4 — $80.23B — 32.99 $3.94 —
O'Reilly Automotive  ORLY $1,361.76 —
-0.92
$77.61B — $145.09K — $1,358.27 — $1,384.89 — $77.61B — 33.36 $40.82 —
Marriott  MAR $265.47 —
+3.02
$72.71B — $562.17K — $260.08 — $265.62 — $72.71B — 30.20 $8.79 —
Ross Stores  ROST $144.68 —
+5.41
$47.58B — $3.35M — $138.07 — $145.51 — $47.58B — 22.85 $6.33 —
JD.com  JD $32.5 —
-2.55
$46.85B — $6.12M — $32.45 — $32.89 — $46.85B — 7.92 $4.1 —
Trip.com  TCOM $62.42 —
+0.14
$40.8B — $730.99K — $62.33 — $63 — $40.8B — 18.35 $3.4 —
lululemon athletica  LULU $320.93 —
+3.27
$38.56B — $1.2M — $312.84 — $321.29 — $38.56B — 21.92 $14.64 —
eBay  EBAY $72.69 —
+1.07
$33.5B — $1.98M — $71.69 — $72.94 — $33.5B — 17.47 $4.16 —
Li Auto  LI $28.28 —
-2.17
$27.82B — $2.07M — $28.09 — $28.45 — $27.82B — 26.93 $1.05 —
Tractor Supply Company  TSCO $50.52 —
+1.65
$26.79B — $1.37M — $49.91 — $50.8 — $26.79B — 25.13 $2.01 —
Expedia  EXPE $165.04 —
+3.81
$20.98B — $849.81K — $161.02 — $165.4 — $20.98B — 19.69 $8.38 —
Ulta Beauty  ULTA $421.17 —
+3.47
$19.01B — $434.89K — $410.62 — $423.14 — $19.01B — 16.60 $25.36 —
DraftKings  DKNG $35.7 —
+1.75
$17.71B — $3.48M — $34.99 — $35.89 — $17.71B — 0 -$0.82 —
Rivian Automotive  RIVN $15.24 —
-2.5
$17.47B — $20M — $14.87 — $15.98 — $17.47B — 0 -$3.69 —
Domino's Pizza  DPZ $483.11 —
+0.56
$16.54B — $159.82K — $480.76 — $486.35 — $16.54B — 27.70 $17.44 —
Casey's General Stores  CASY $447.52 —
+0.4
$16.29B — $94.33K — $444.72 — $448.97 — $16.29B — 31.18 $14.35 —
Texas Roadhouse  TXRH $198.3 —
+4.37
$13.16B — $482.25K — $190.43 — $198.59 — $13.16B — 30.60 $6.48 —
MakeMyTrip  MMYT $102.83 —
-0.52
$11.29B — $214.39K — $101.67 — $105.23 — $11.29B — 123.89 $0.83 —
H World  HTHT $35.83 —
-1.19
$11B — $533.83K — $35.5 — $36.2 — $11B — 25.05 $1.43 —
LKQ  LKQ $40.67 —
+1.18
$10.5B — $601.73K — $40.15 — $40.8 — $10.5B — 15.11 $2.69 —
Wynn Resorts  WYNN $92.97 —
+2.76
$9.72B — $754.34K — $91.42 — $93.08 — $9.72B — 24.85 $3.74 —
Wingstop  WING $337.38 —
+4.62
$9.41B — $335.17K — $330.31 — $340.12 — $9.41B — 56.51 $5.97 —
Hasbro  HAS $67.12 —
+1.96
$9.41B — $378.27K — $66.12 — $67.27 — $9.41B — 22.15 $3.03 —
Lucid  LCID $2.59 —
+1.17
$7.9B — $58.88M — $2.53 — $2.65 — $7.9B — 0 -$1.19 —
Churchill Downs Incorporated  CHDN $95.08 —
+1.97
$6.87B — $181.14K — $93.84 — $95.08 — $6.87B — 16.91 $5.62 —
Urban Outfitters  URBN $75.49 —
+4.43
$6.76B — $1.55M — $72.11 — $75.57 — $6.76B — 15.82 $4.77 —
Five Below  FIVE $115.28 —
+7.47
$6.35B — $1.09M — $109.45 — $115.73 — $6.35B — 25.06 $4.6 —
Mattel  MAT $19.38 —
+1.92
$6.26B — $1.27M — $18.91 — $19.43 — $6.26B — 12.58 $1.54 —
Crocs  CROX $110.12 —
+1.69
$6.17B — $678.74K — $107.93 — $110.89 — $6.17B — 6.79 $16.21 —
Caesars Entertainment  CZR $28.43 —
+2.67
$5.91B — $2.05M — $27.77 — $28.54 — $5.91B — 0 -$1.1 —
Global-E Online  GLBE $31.99 —
+1.3
$5.43B — $877.3K — $31.62 — $32.32 — $5.43B — 0 -$0.37 —
Etsy  ETSY $50.15 —
+5.37
$5.23B — $2.04M — $47.95 — $50.17 — $5.23B — 36.34 $1.38 —
Red Rock Resorts  RRR $50.19 —
+6.78
$5.17B — $533.39K — $47.53 — $50.22 — $5.17B — 19.30 $2.6 —
Gentex  GNTX $21.89 —
+1.23
$4.92B — $764.97K — $21.63 — $21.91 — $4.92B — 12.79 $1.71 —
Reynolds Consumer Products  REYN $22.27 —
+1.32
$4.68B — $226.02K — $22.02 — $22.32 — $4.68B — 14.00 $1.59 —
Frontdoor  FTDR $55 —
+2.75
$4.05B — $247.56K — $53.82 — $55 — $4.05B — 17.91 $3.07 —
Rush Enterprises, Inc.  RUSHB $53.68 —
+2.46
$3.96B — $7.02K — $52.98 — $53.68 — $3.96B — 15.03 $3.57 —
Rush Enterprises  RUSHA $50.02 —
+2.24
$3.95B — $66.34K — $49.41 — $50.09 — $3.95B — 14.01 $3.57 —
Dorman Products  DORM $126.67 —
+1.28
$3.86B — $37.79K — $125.72 — $126.95 — $3.86B — 18.17 $6.97 —
Cavco Industries  CVCO $463.2 —
-2.03
$3.72B — $102.33K — $450.82 — $476.55 — $3.72B — 22.36 $20.71 —
Columbia Sportswear Company  COLM $66.21 —
+3.78
$3.62B — $256.07K — $64.51 — $66.44 — $3.62B — 17.15 $3.86 —
The Goodyear Tire & Rubber Company  GT $11.16 —
+1.87
$3.19B — $3.03M — $10.92 — $11.22 — $3.19B — 13.27 $0.84 —
CarGurus  CARG $31.7 —
+1.77
$3.13B — $156.27K — $31.28 — $31.76 — $3.13B — 85.67 $0.37 —
Peloton Interactive  PTON $7.77 —
+2.58
$3.09B — $7.35M — $7.43 — $7.8 — $3.09B — 0 -$0.43 —
Driven Brands  DRVN $17.84 —
+3.57
$2.93B — $397.76K — $17.26 — $17.88 — $2.93B — 0 -$1.78 —
Patrick Industries  PATK $87.55 —
+2.16
$2.93B — $43.61K — $86.03 — $87.8 — $2.93B — 21.04 $4.16 —
BRP  DOOO $36.5 —
+1.83
$2.78B — $71.04K — $36.27 — $37.23 — $2.78B — 59.82 $0.61 —
The Cheesecake Factory Incorporated  CAKE $55.59 —
+5.72
$2.75B — $730.57K — $53.15 — $56.09 — $2.75B — 17.42 $3.19 —
Academy Sports and Outdoors  ASO $40.55 —
-0.26
$2.7B — $902.96K — $40.3 — $41.53 — $2.7B — 7.07 $5.73 —
Melco Resorts & Entertainment  MLCO $6.45 —
+5.48
$2.65B — $1.79M — $6.16 — $6.47 — $2.65B — 46.03 $0.14 —
PENN Entertainment  PENN $15.46 —
+2.49
$2.33B — $1.22M — $15.15 — $15.56 — $2.33B — 0 -$0.61 —
Visteon  VC $85.61 —
+3.13
$2.33B — $69.8K — $84.17 — $85.69 — $2.33B — 8.01 $10.68 —
Mister Car Wash  MCW $7.17 —
+1.06
$2.33B — $355.48K — $7.1 — $7.28 — $2.33B — 29.85 $0.24 —
Garrett Motion  GTX $11.2 —
+2.19
$2.27B — $1.22M — $10.97 — $11.24 — $2.27B — 8.75 $1.28 —
The Wendy's Company  WEN $11.3 —
-1.27
$2.17B — $2.68M — $11.3 — $11.59 — $2.17B — 12.01 $0.94 —
Steven Madden  SHOO $26.13 —
+6.44
$1.9B — $470.06K — $24.93 — $26.15 — $1.9B — 11.26 $2.32 —
Tripadvisor  TRIP $14.28 —
+4.27
$1.69B — $1.12M — $13.83 — $14.45 — $1.69B — 36.60 $0.39 —
Playa Hotels & Resorts  PLYA $13.45 —
-0.04
$1.65B — $890.83K — $13.44 — $13.45 — $1.65B — 26.36 $0.51 —
Monarch Casino & Resort  MCRI $83.85 —
+2.36
$1.55B — $28.55K — $81.92 — $84.47 — $1.55B — 21.17 $3.96 —
National Vision  EYE $19.21 —
+1.88
$1.52B — $703.26K — $18.89 — $19.36 — $1.52B — 0 -$0.32 —
Papa John's  PZZA $44.14 —
+4.47
$1.45B — $428.44K — $42.5 — $44.18 — $1.45B — 18.62 $2.37 —
Cracker Barrel Old Country Store  CBRL $59.04 —
+4.14
$1.31B — $380.2K — $57.21 — $59.37 — $1.31B — 36.89 $1.6 —
LGI Homes  LGIH $53.88 —
+4.62
$1.26B — $122.22K — $51.99 — $54.13 — $1.26B — 6.95 $7.75 —
Arhaus  ARHS $8.71 —
+6.55
$1.23B — $838.2K — $8.2 — $8.75 — $1.23B — 21.23 $0.41 —
G-III Apparel  GIII $28.16 —
+3.26
$1.22B — $97.09K — $27.52 — $28.25 — $1.22B — 6.70 $4.2 —
EVgo  EVGO $3.96 —
+2.99
$1.21B — $2.81M — $3.8 — $4.05 — $1.21B — 0 -$0.41 —
MillerKnoll  MLKN $16.77 —
+2.95
$1.14B — $129.58K — $16.26 — $16.81 — $1.14B — 39.00 $0.43 —
TriMas  TRS $26.56 —
+4.48
$1.08B — $146.81K — $25.89 — $26.61 — $1.08B — 34.49 $0.77 —
Fox Factory Holding  FOXF $25.05 —
+4.24
$1.04B — $147.34K — $24.06 — $25.13 — $1.04B — 0 -$5.99 —
Sabre  SABR $2.65 —
+4.12
$1.03B — $3.3M — $2.59 — $2.7 — $1.03B — 0 -$0.45 —
First Watch Restaurant  FWRG $16.42 —
+4.12
$1B — $197.74K — $16.01 — $16.56 — $1B — 96.58 $0.17 —
Petco Health and Wellness Company  WOOF $3.61 —
-0.55
$1B — $1.63M — $3.5 — $3.75 — $1B — 0 -$0.37 —
BJ's Restaurants  BJRI $44.8 —
+5.55
$990.79M — $211.37K — $43.19 — $45.06 — $990.79M — 46.66 $0.96 —
Uxin  UXIN $4.39 —
-0.68
$905.08M — $1.66K — $4.39 — $4.39 — $905.08M — 0 -$33.84 —
Aeva  AEVA $16.18 —
+0.8
$890.22M — $939.24K — $16.11 — $17.53 — $890.22M — 0 -$2.82 —
ThredUp  TDUP $7.42 —
+0.54
$877.39M — $739.66K — $7.33 — $7.61 — $877.39M — 0 -$0.29 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.67 —
-5.68
$870.19M — $345.79K — $2.66 — $2.8 — $870.19M — 0 -$0.14 —
American Woodmark  AMWD $58.07 —
+2.34
$861.45M — $35.06K — $56.94 — $58.31 — $861.45M — 8.96 $6.48 —
Gentherm Incorporated  THRM $27.83 —
+3.65
$858.83M — $88.68K — $27.05 — $27.86 — $858.83M — 17.50 $1.59 —
Olaplex  OLPX $1.28 —
+7.14
$849.05M — $837.26K — $1.2 — $1.28 — $849.05M — 63.75 $0.02 —
Liquidity Services  LQDT $24.28 —
+2.19
$758.04M — $104.05K — $23.78 — $24.35 — $758.04M — 30.73 $0.79 —
Portillo's  PTLO $11.56 —
+1.16
$740.99M — $467.43K — $11.35 — $11.62 — $740.99M — 26.89 $0.43 —
Bloomin' Brands  BLMN $7.95 —
+5.44
$676.24M — $963.32K — $7.66 — $8.03 — $676.24M — 8.93 $0.89 —
Karat Packaging  KRT $32 —
+3.33
$641.17M — $30.47K — $31.05 — $32.04 — $641.17M — 21.33 $1.5 —
The RealReal  REAL $5.57 —
+6.81
$629.37M — $2.37M — $5.2 — $5.64 — $629.37M — 0 -$1.08 —
Stitch Fix  SFIX $4.34 —
+4.08
$558.98M — $512.13K — $4.19 — $4.44 — $558.98M — 0 -$0.57 —
Legacy Housing  LEGH $22.7 —
+0.98
$547.48M — $17.93K — $22.33 — $22.84 — $547.48M — 9.91 $2.29 —
Dada Nexus  DADA $2.1 —
-2.33
$542.29M — $756.12K — $2.09 — $2.16 — $542.29M — 0 -$1.08 —
Shoe Carnival  SCVL $19.34 —
+2.87
$528.59M — $140.27K — $19.04 — $19.39 — $528.59M — 7.21 $2.68 —
The ODP  ODP $16.23 —
+1.76
$488.24M — $175.19K — $15.71 — $16.4 — $488.24M — 12.67 $1.28 —
Nathan's Famous  NATH $101.26 —
<0.01
$414.1M — $9.61K — $101.26 — $102.86 — $414.1M — 17.45 $5.8 —
America's Car-Mart  CRMT $48.3 —
+3.58
$399.05M — $15.84K — $47.68 — $48.53 — $399.05M — 47.82 $1.01 —
Jack in the Box  JACK $20.81 —
+2.56
$392.88M — $374.1K — $20.02 — $20.99 — $392.88M — 0 -$10.79 —
Monro  MNRO $12.65 —
-0.08
$378.86M — $353.18K — $12.53 — $13 — $378.86M — 19.76 $0.64 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici