Bourse : NasdaqGS Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (157)
NasdaqGS (157)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (157)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (16)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (4)
- Restaurants (23)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amazon.com AMZN | $221.18 — |
-0.61
|
$2.35T — | $10.05M — | $219.7 — | $222.37 — | $2.35T — | 36.02 | $6.14 — | |
Tesla TSLA | $304.64 — |
+2.96
|
$981.23B — | $39.41M — | $300 — | $307.92 — | $981.23B — | 174.08 | $1.75 — | |
Booking BKNG | $5,684.96 — |
+0.3
|
$184.99B — | $37.87K — | $5,664.15 — | $5,743.89 — | $184.99B — | 35.44 | $160.41 — | |
PDD PDD | $104.92 — |
-0.08
|
$148.95B — | $1.02M — | $104.4 — | $106.05 — | $148.95B — | 11.24 | $9.33 — | |
MercadoLibre MELI | $2,383 — |
-3.8
|
$120.81B — | $167.27K — | $2,358.32 — | $2,446.34 — | $120.81B — | 58.66 | $40.62 — | |
Starbucks SBUX | $95.03 — |
-0.23
|
$108B — | $1.71M — | $93.55 — | $95.74 — | $108B — | 34.55 | $2.75 — | |
Airbnb ABNB | $137.75 — |
+0.66
|
$85.02B — | $1.36M — | $136.05 — | $138.03 — | $85.02B — | 34.96 | $3.94 — | |
O'Reilly Automotive ORLY | $93.32 — |
+0.8
|
$79.77B — | $1.16M — | $92.25 — | $93.39 — | $79.77B — | 34.30 | $2.72 — | |
Marriott MAR | $282.73 — |
+1.27
|
$77.44B — | $295.39K — | $278.9 — | $283.27 — | $77.44B — | 32.16 | $8.79 — | |
JD.com JD | $31.27 — |
-1.04
|
$45.81B — | $3.45M — | $31.13 — | $31.45 — | $45.81B — | 7.60 | $4.11 — | |
Ross Stores ROST | $131.95 — |
+0.56
|
$43.16B — | $737.48K — | $130.68 — | $132.99 — | $43.16B — | 20.87 | $6.32 — | |
Trip.com TCOM | $61.96 — |
+0.99
|
$40.49B — | $567.57K — | $61.6 — | $62.65 — | $40.49B — | 18.16 | $3.41 — | |
eBay EBAY | $77 — |
+0.89
|
$35.48B — | $656.22K — | $76.09 — | $77.33 — | $35.48B — | 18.50 | $4.16 — | |
Tractor Supply Company TSCO | $57.6 — |
+0.68
|
$30.54B — | $1.1M — | $56.81 — | $57.77 — | $30.54B — | 28.65 | $2.01 — | |
lululemon athletica LULU | $239.6 — |
+1.57
|
$28.72B — | $1.03M — | $234.66 — | $240.85 — | $28.72B — | 16.29 | $14.7 — | |
Li Auto LI | $27.25 — |
+0.24
|
$27.3B — | $533.8K — | $27.08 — | $27.4 — | $27.3B — | 25.46 | $1.07 — | |
Expedia EXPE | $184.27 — |
+4.65
|
$23.42B — | $522.02K — | $179.05 — | $184.6 — | $23.42B — | 21.98 | $8.38 — | |
Ulta Beauty ULTA | $483.56 — |
+1.68
|
$21.73B — | $82.86K — | $477.32 — | $483.56 — | $21.73B — | 18.89 | $25.59 — | |
DraftKings DKNG | $43.08 — |
+0.65
|
$21.38B — | $1.09M — | $42.49 — | $43.16 — | $21.38B — | 0 | -$0.82 — | |
Casey's General Stores CASY | $520.65 — |
-0.32
|
$19.36B — | $24.38K — | $517.74 — | $526.72 — | $19.36B — | 35.61 | $14.62 — | |
Domino's Pizza DPZ | $471.57 — |
+1.75
|
$16.15B — | $64.13K — | $462.67 — | $473.46 — | $16.15B — | 27.05 | $17.43 — | |
Rivian Automotive RIVN | $13.43 — |
+1.77
|
$16.09B — | $6.34M — | $13.2 — | $13.44 — | $16.09B — | 0 | -$3.69 — | |
Texas Roadhouse TXRH | $188.27 — |
+0.91
|
$12.49B — | $54.64K — | $186.75 — | $189.3 — | $12.49B — | 29.09 | $6.47 — | |
Wynn Resorts WYNN | $111.16 — |
+0.98
|
$11.62B — | $509.31K — | $109.75 — | $111.38 — | $11.62B — | 29.72 | $3.74 — | |
Hasbro HAS | $77.5 — |
+1.07
|
$10.86B — | $663.33K — | $76.45 — | $77.67 — | $10.86B — | 25.57 | $3.03 — | |
H World HTHT | $34.49 — |
+2.74
|
$10.69B — | $1.98M — | $33.41 — | $34.55 — | $10.69B — | 23.95 | $1.44 — | |
LKQ LKQ | $39.45 — |
+1.54
|
$10.18B — | $332.88K — | $38.77 — | $39.77 — | $10.18B — | 14.66 | $2.69 — | |
Wingstop WING | $330.02 — |
-1.21
|
$9.21B — | $35.22K — | $328.83 — | $335.07 — | $9.21B — | 55.46 | $5.95 — | |
MakeMyTrip MMYT | $92.67 — |
-0.73
|
$8.82B — | $266.45K — | $92.07 — | $94.29 — | $8.82B — | 111.65 | $0.83 — | |
Churchill Downs Incorporated CHDN | $106.01 — |
+0.59
|
$7.66B — | $39.62K — | $105.04 — | $106.48 — | $7.66B — | 18.86 | $5.62 — | |
Five Below FIVE | $132.16 — |
+2.62
|
$7.28B — | $177.93K — | $129.25 — | $132.16 — | $7.28B — | 27.64 | $4.78 — | |
Lucid LCID | $2.31 — |
+1.35
|
$7.05B — | $27.2M — | $2.27 — | $2.34 — | $7.05B — | 0 | -$1.19 — | |
Mattel MAT | $20.4 — |
+1.27
|
$6.59B — | $260.48K — | $20.11 — | $20.42 — | $6.59B — | 13.24 | $1.54 — | |
Urban Outfitters URBN | $72.99 — |
+1.47
|
$6.54B — | $249.22K — | $71.35 — | $73.05 — | $6.54B — | 15.30 | $4.77 — | |
Caesars Entertainment CZR | $30.29 — |
+2.37
|
$6.3B — | $660.29K — | $29.53 — | $30.43 — | $6.3B — | 0 | -$1.1 — | |
Crocs CROX | $107.66 — |
+2.78
|
$6.04B — | $251.92K — | $104.87 — | $107.87 — | $6.04B — | 6.64 | $16.2 — | |
Etsy ETSY | $56.65 — |
+4.66
|
$5.91B — | $1.65M — | $54.72 — | $56.82 — | $5.91B — | 41.05 | $1.38 — | |
Red Rock Resorts RRR | $55.83 — |
+1.86
|
$5.75B — | $101.16K — | $54.88 — | $55.9 — | $5.75B — | 21.47 | $2.6 — | |
Global-E Online GLBE | $33.76 — |
0
|
$5.73B — | $215.78K — | $33.07 — | $33.89 — | $5.73B — | 0 | -$0.37 — | |
Gentex GNTX | $23.36 — |
+1.37
|
$5.25B — | $753.06K — | $22.98 — | $23.59 — | $5.25B — | 13.65 | $1.71 — | |
Reynolds Consumer Products REYN | $22.12 — |
+1.82
|
$4.65B — | $92.42K — | $21.67 — | $22.12 — | $4.65B — | 13.90 | $1.59 — | |
Rush Enterprises, Inc. RUSHB | $55.43 — |
+1.99
|
$4.27B — | $111.92K — | $54.55 — | $55.43 — | $4.27B — | 15.52 | $3.57 — | |
Rush Enterprises RUSHA | $54.68 — |
+1.77
|
$4.27B — | $20.86K — | $53.25 — | $54.68 — | $4.27B — | 15.31 | $3.57 — | |
Frontdoor FTDR | $57.88 — |
-0.19
|
$4.26B — | $45.25K — | $57.58 — | $58.16 — | $4.26B — | 18.85 | $3.07 — | |
Dorman Products DORM | $126.45 — |
+0.24
|
$3.86B — | $4.99K — | $126 — | $126.91 — | $3.86B — | 18.16 | $6.96 — | |
BRP DOOO | $51.43 — |
+1.97
|
$3.76B — | $29.49K — | $50.26 — | $51.52 — | $3.76B — | 28.41 | $1.81 — | |
Cavco Industries CVCO | $450.54 — |
+0.81
|
$3.64B — | $21.17K — | $448.29 — | $452.88 — | $3.64B — | 21.77 | $20.69 — | |
Melco Resorts & Entertainment MLCO | $8.85 — |
+0.06
|
$3.64B — | $796.89K — | $8.79 — | $8.91 — | $3.64B — | 63.17 | $0.14 — | |
Columbia Sportswear Company COLM | $64.28 — |
+1.73
|
$3.55B — | $110.12K — | $62.84 — | $64.36 — | $3.55B — | 16.65 | $3.86 — | |
CarGurus CARG | $34.79 — |
0
|
$3.44B — | $110.81K — | $34.48 — | $35.04 — | $3.44B — | 94.02 | $0.37 — | |
Academy Sports and Outdoors ASO | $51.65 — |
+2.9
|
$3.43B — | $235.75K — | $49.94 — | $51.71 — | $3.43B — | 9.56 | $5.4 — | |
Patrick Industries PATK | $101.67 — |
+1.9
|
$3.4B — | $25.35K — | $98.28 — | $101.69 — | $3.4B — | 24.43 | $4.16 — | |
The Goodyear Tire & Rubber Company GT | $11.31 — |
+0.09
|
$3.23B — | $968.38K — | $11.14 — | $11.38 — | $3.23B — | 13.46 | $0.84 — | |
The Cheesecake Factory Incorporated CAKE | $64.99 — |
+1.33
|
$3.22B — | $148.11K — | $63.19 — | $65.18 — | $3.22B — | 20.37 | $3.19 — | |
Visteon VC | $110.78 — |
+1.88
|
$3.02B — | $49.02K — | $107.99 — | $111.34 — | $3.02B — | 10.37 | $10.68 — | |
Driven Brands DRVN | $17.72 — |
+2.28
|
$2.91B — | $314.03K — | $17.21 — | $17.76 — | $2.91B — | 0 | -$1.78 — | |
PENN Entertainment PENN | $18.72 — |
+1.38
|
$2.83B — | $555.04K — | $18.32 — | $18.73 — | $2.83B — | 0 | -$0.61 — | |
Peloton Interactive PTON | $6.9 — |
+5.91
|
$2.75B — | $3.48M — | $6.52 — | $6.9 — | $2.75B — | 0 | -$0.43 — | |
Garrett Motion GTX | $11.47 — |
+1.37
|
$2.32B — | $245.13K — | $11.3 — | $11.47 — | $2.32B — | 8.95 | $1.28 — | |
The Wendy's Company WEN | $11.43 — |
+1.74
|
$2.19B — | $1.22M — | $11.18 — | $11.44 — | $2.19B — | 12.15 | $0.94 — | |
Mister Car Wash MCW | $6.73 — |
+2.67
|
$2.18B — | $178.73K — | $6.54 — | $6.73 — | $2.18B — | 28.02 | $0.24 — | |
Tripadvisor TRIP | $18.32 — |
+5.71
|
$2.16B — | $1.65M — | $17.53 — | $18.38 — | $2.16B — | 46.97 | $0.39 — | |
National Vision EYE | $25.11 — |
-0.55
|
$1.99B — | $301.11K — | $24.98 — | $25.38 — | $1.99B — | 0 | -$0.32 — | |
Steven Madden SHOO | $26.3 — |
+3.1
|
$1.91B — | $295.57K — | $25.35 — | $26.47 — | $1.91B — | 11.33 | $2.32 — | |
Monarch Casino & Resort MCRI | $89.71 — |
+0.93
|
$1.66B — | $38.53K — | $88.49 — | $90.36 — | $1.66B — | 22.65 | $3.96 — | |
Papa John's PZZA | $48.27 — |
+0.7
|
$1.58B — | $80.56K — | $47.41 — | $48.53 — | $1.58B — | 20.36 | $2.37 — | |
Aeva AEVA | $28.44 — |
-8.02
|
$1.56B — | $1.51M — | $27.63 — | $30.6 — | $1.56B — | 0 | -$2.82 — | |
Cracker Barrel Old Country Store CBRL | $68.13 — |
+2.71
|
$1.52B — | $99.49K — | $66.1 — | $68.59 — | $1.52B — | 26.40 | $2.58 — | |
MillerKnoll MLKN | $21.14 — |
+1.73
|
$1.43B — | $32.78K — | $20.29 — | $21.19 — | $1.43B — | 0 | -$0.54 — | |
Arhaus ARHS | $9.59 — |
+3.9
|
$1.35B — | $484.06K — | $9.11 — | $9.6 — | $1.35B — | 23.39 | $0.41 — | |
LGI Homes LGIH | $56.76 — |
+2.86
|
$1.33B — | $28.54K — | $55.08 — | $57.1 — | $1.33B — | 7.32 | $7.75 — | |
Sabre SABR | $3.41 — |
+6.41
|
$1.32B — | $1.33M — | $3.17 — | $3.42 — | $1.32B — | 0 | -$0.45 — | |
TriMas TRS | $30.07 — |
+0.35
|
$1.22B — | $50.51K — | $29.55 — | $29.98 — | $1.22B — | 39.05 | $0.77 — | |
Fox Factory Holding FOXF | $28.98 — |
+2.44
|
$1.21B — | $53.18K — | $27.92 — | $29.07 — | $1.21B — | 0 | -$5.99 — | |
First Watch Restaurant FWRG | $18.16 — |
+1.31
|
$1.11B — | $28.89K — | $17.84 — | $18.26 — | $1.11B — | 106.79 | $0.17 — | |
EVgo EVGO | $3.43 — |
-0.15
|
$1.05B — | $725.61K — | $3.37 — | $3.48 — | $1.05B — | 0 | -$0.41 — | |
G-III Apparel GIII | $24.07 — |
+2.21
|
$1.04B — | $80.36K — | $23.45 — | $24.08 — | $1.04B — | 5.66 | $4.25 — | |
Olaplex OLPX | $1.56 — |
+3.68
|
$1.04B — | $190.77K — | $1.48 — | $1.59 — | $1.04B — | 77.75 | $0.02 — | |
BJ's Restaurants BJRI | $43.77 — |
+1.04
|
$967.9M — | $29.35K — | $43.28 — | $44.03 — | $967.9M — | 45.58 | $0.96 — | |
Gentherm Incorporated THRM | $31.2 — |
+1.99
|
$962.83M — | $24.9K — | $30.55 — | $31.37 — | $962.83M — | 19.62 | $1.59 — | |
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.81 — |
-0.35
|
$916.05M — | $47.17K — | $2.75 — | $2.83 — | $916.05M — | 0 | -$0.14 — | |
Petco Health and Wellness Company WOOF | $3.15 — |
+2.44
|
$877.42M — | $796.34K — | $3.04 — | $3.16 — | $877.42M — | 0 | -$0.24 — | |
Bloomin' Brands BLMN | $10.15 — |
+3.99
|
$863.35M — | $564.7K — | $9.71 — | $10.25 — | $863.35M — | 11.40 | $0.89 — | |
American Woodmark AMWD | $57.95 — |
+2.12
|
$840.47M — | $31.21K — | $56.43 — | $57.99 — | $840.47M — | 8.91 | $6.5 — | |
ThredUp TDUP | $6.71 — |
-0.22
|
$792.85M — | $538.42K — | $6.66 — | $6.87 — | $792.85M — | 0 | -$0.29 — | |
Uxin UXIN | $3.77 — |
+0.96
|
$777.26M — | $782 — | $3.69 — | $3.77 — | $777.26M — | 0 | -$33.96 — | |
Liquidity Services LQDT | $24.44 — |
-0.61
|
$763.03M — | $9.43K — | $24.35 — | $24.57 — | $763.03M — | 30.93 | $0.79 — | |
Portillo's PTLO | $11.83 — |
+3.41
|
$758.1M — | $309.02K — | $11.37 — | $11.86 — | $758.1M — | 27.51 | $0.43 — | |
The RealReal REAL | $5.43 — |
+1.4
|
$613.54M — | $280.75K — | $5.31 — | $5.45 — | $613.54M — | 0 | -$1.08 — | |
Shoe Carnival SCVL | $21.6 — |
+3.74
|
$590.43M — | $55.5K — | $20.63 — | $21.63 — | $590.43M — | 9.03 | $2.39 — | |
Karat Packaging KRT | $29.2 — |
-0.27
|
$586.23M — | $6.39K — | $28.94 — | $29.35 — | $586.23M — | 19.46 | $1.5 — | |
Legacy Housing LEGH | $24.07 — |
+1.33
|
$580.4M — | $13.4K — | $23.8 — | $24.16 — | $580.4M — | 10.50 | $2.29 — | |
The ODP ODP | $18.82 — |
+1.48
|
$566M — | $33.19K — | $18.25 — | $18.83 — | $566M — | 14.69 | $1.28 — | |
Stitch Fix SFIX | $4.19 — |
+2.95
|
$546.74M — | $607.93K — | $4.04 — | $4.3 — | $546.74M — | 0 | -$0.45 — | |
America's Car-Mart CRMT | $61.78 — |
+2.2
|
$510.51M — | $2.64K — | $61.21 — | $61.78 — | $510.51M — | 26.51 | $2.33 — | |
Monro MNRO | $16.28 — |
+3.37
|
$487.93M — | $33.32K — | $15.8 — | $16.29 — | $487.93M — | 0 | -$0.22 — | |
Nathan's Famous NATH | $114.8 — |
+0.08
|
$469.48M — | $7.68K — | $112 — | $114.8 — | $469.48M — | 19.55 | $5.87 — | |
Jack in the Box JACK | $22.98 — |
+3.93
|
$433.85M — | $164.87K — | $21.96 — | $23.11 — | $433.85M — | 0 | -$10.79 — | |
Potbelly PBPB | $12.79 — |
+0.31
|
$385.9M — | $12.35K — | $12.69 — | $12.85 — | $385.9M — | 9.13 | $1.4 — | |
1-800-FLOWERS.COM FLWS | $5.74 — |
+0.7
|
$364.85M — | $34.03K — | $5.67 — | $5.79 — | $364.85M — | 0 | -$2.64 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}