$3.53T
Capitalisation boursière totale
$137.05B
Volume total
BTC 62.49%     ETH 9.51%
Prépondérance

Bourse : NasdaqGS Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $221.18
-0.61
$2.35T $10.05M $219.7 $222.37 $2.35T 36.02 $6.14
Tesla  TSLA $304.64
+2.96
$981.23B $39.41M $300 $307.92 $981.23B 174.08 $1.75
Booking  BKNG $5,684.96
+0.3
$184.99B $37.87K $5,664.15 $5,743.89 $184.99B 35.44 $160.41
PDD  PDD $104.92
-0.08
$148.95B $1.02M $104.4 $106.05 $148.95B 11.24 $9.33
MercadoLibre  MELI $2,383
-3.8
$120.81B $167.27K $2,358.32 $2,446.34 $120.81B 58.66 $40.62
Starbucks  SBUX $95.03
-0.23
$108B $1.71M $93.55 $95.74 $108B 34.55 $2.75
Airbnb  ABNB $137.75
+0.66
$85.02B $1.36M $136.05 $138.03 $85.02B 34.96 $3.94
O'Reilly Automotive  ORLY $93.32
+0.8
$79.77B $1.16M $92.25 $93.39 $79.77B 34.30 $2.72
Marriott  MAR $282.73
+1.27
$77.44B $295.39K $278.9 $283.27 $77.44B 32.16 $8.79
JD.com  JD $31.27
-1.04
$45.81B $3.45M $31.13 $31.45 $45.81B 7.60 $4.11
Ross Stores  ROST $131.95
+0.56
$43.16B $737.48K $130.68 $132.99 $43.16B 20.87 $6.32
Trip.com  TCOM $61.96
+0.99
$40.49B $567.57K $61.6 $62.65 $40.49B 18.16 $3.41
eBay  EBAY $77
+0.89
$35.48B $656.22K $76.09 $77.33 $35.48B 18.50 $4.16
Tractor Supply Company  TSCO $57.6
+0.68
$30.54B $1.1M $56.81 $57.77 $30.54B 28.65 $2.01
lululemon athletica  LULU $239.6
+1.57
$28.72B $1.03M $234.66 $240.85 $28.72B 16.29 $14.7
Li Auto  LI $27.25
+0.24
$27.3B $533.8K $27.08 $27.4 $27.3B 25.46 $1.07
Expedia  EXPE $184.27
+4.65
$23.42B $522.02K $179.05 $184.6 $23.42B 21.98 $8.38
Ulta Beauty  ULTA $483.56
+1.68
$21.73B $82.86K $477.32 $483.56 $21.73B 18.89 $25.59
DraftKings  DKNG $43.08
+0.65
$21.38B $1.09M $42.49 $43.16 $21.38B 0 -$0.82
Casey's General Stores  CASY $520.65
-0.32
$19.36B $24.38K $517.74 $526.72 $19.36B 35.61 $14.62
Domino's Pizza  DPZ $471.57
+1.75
$16.15B $64.13K $462.67 $473.46 $16.15B 27.05 $17.43
Rivian Automotive  RIVN $13.43
+1.77
$16.09B $6.34M $13.2 $13.44 $16.09B 0 -$3.69
Texas Roadhouse  TXRH $188.27
+0.91
$12.49B $54.64K $186.75 $189.3 $12.49B 29.09 $6.47
Wynn Resorts  WYNN $111.16
+0.98
$11.62B $509.31K $109.75 $111.38 $11.62B 29.72 $3.74
Hasbro  HAS $77.5
+1.07
$10.86B $663.33K $76.45 $77.67 $10.86B 25.57 $3.03
H World  HTHT $34.49
+2.74
$10.69B $1.98M $33.41 $34.55 $10.69B 23.95 $1.44
LKQ  LKQ $39.45
+1.54
$10.18B $332.88K $38.77 $39.77 $10.18B 14.66 $2.69
Wingstop  WING $330.02
-1.21
$9.21B $35.22K $328.83 $335.07 $9.21B 55.46 $5.95
MakeMyTrip  MMYT $92.67
-0.73
$8.82B $266.45K $92.07 $94.29 $8.82B 111.65 $0.83
Churchill Downs Incorporated  CHDN $106.01
+0.59
$7.66B $39.62K $105.04 $106.48 $7.66B 18.86 $5.62
Five Below  FIVE $132.16
+2.62
$7.28B $177.93K $129.25 $132.16 $7.28B 27.64 $4.78
Lucid  LCID $2.31
+1.35
$7.05B $27.2M $2.27 $2.34 $7.05B 0 -$1.19
Mattel  MAT $20.4
+1.27
$6.59B $260.48K $20.11 $20.42 $6.59B 13.24 $1.54
Urban Outfitters  URBN $72.99
+1.47
$6.54B $249.22K $71.35 $73.05 $6.54B 15.30 $4.77
Caesars Entertainment  CZR $30.29
+2.37
$6.3B $660.29K $29.53 $30.43 $6.3B 0 -$1.1
Crocs  CROX $107.66
+2.78
$6.04B $251.92K $104.87 $107.87 $6.04B 6.64 $16.2
Etsy  ETSY $56.65
+4.66
$5.91B $1.65M $54.72 $56.82 $5.91B 41.05 $1.38
Red Rock Resorts  RRR $55.83
+1.86
$5.75B $101.16K $54.88 $55.9 $5.75B 21.47 $2.6
Global-E Online  GLBE $33.76
0
$5.73B $215.78K $33.07 $33.89 $5.73B 0 -$0.37
Gentex  GNTX $23.36
+1.37
$5.25B $753.06K $22.98 $23.59 $5.25B 13.65 $1.71
Reynolds Consumer Products  REYN $22.12
+1.82
$4.65B $92.42K $21.67 $22.12 $4.65B 13.90 $1.59
Rush Enterprises, Inc.  RUSHB $55.43
+1.99
$4.27B $111.92K $54.55 $55.43 $4.27B 15.52 $3.57
Rush Enterprises  RUSHA $54.68
+1.77
$4.27B $20.86K $53.25 $54.68 $4.27B 15.31 $3.57
Frontdoor  FTDR $57.88
-0.19
$4.26B $45.25K $57.58 $58.16 $4.26B 18.85 $3.07
Dorman Products  DORM $126.45
+0.24
$3.86B $4.99K $126 $126.91 $3.86B 18.16 $6.96
BRP  DOOO $51.43
+1.97
$3.76B $29.49K $50.26 $51.52 $3.76B 28.41 $1.81
Cavco Industries  CVCO $450.54
+0.81
$3.64B $21.17K $448.29 $452.88 $3.64B 21.77 $20.69
Melco Resorts & Entertainment  MLCO $8.85
+0.06
$3.64B $796.89K $8.79 $8.91 $3.64B 63.17 $0.14
Columbia Sportswear Company  COLM $64.28
+1.73
$3.55B $110.12K $62.84 $64.36 $3.55B 16.65 $3.86
CarGurus  CARG $34.79
0
$3.44B $110.81K $34.48 $35.04 $3.44B 94.02 $0.37
Academy Sports and Outdoors  ASO $51.65
+2.9
$3.43B $235.75K $49.94 $51.71 $3.43B 9.56 $5.4
Patrick Industries  PATK $101.67
+1.9
$3.4B $25.35K $98.28 $101.69 $3.4B 24.43 $4.16
The Goodyear Tire & Rubber Company  GT $11.31
+0.09
$3.23B $968.38K $11.14 $11.38 $3.23B 13.46 $0.84
The Cheesecake Factory Incorporated  CAKE $64.99
+1.33
$3.22B $148.11K $63.19 $65.18 $3.22B 20.37 $3.19
Visteon  VC $110.78
+1.88
$3.02B $49.02K $107.99 $111.34 $3.02B 10.37 $10.68
Driven Brands  DRVN $17.72
+2.28
$2.91B $314.03K $17.21 $17.76 $2.91B 0 -$1.78
PENN Entertainment  PENN $18.72
+1.38
$2.83B $555.04K $18.32 $18.73 $2.83B 0 -$0.61
Peloton Interactive  PTON $6.9
+5.91
$2.75B $3.48M $6.52 $6.9 $2.75B 0 -$0.43
Garrett Motion  GTX $11.47
+1.37
$2.32B $245.13K $11.3 $11.47 $2.32B 8.95 $1.28
The Wendy's Company  WEN $11.43
+1.74
$2.19B $1.22M $11.18 $11.44 $2.19B 12.15 $0.94
Mister Car Wash  MCW $6.73
+2.67
$2.18B $178.73K $6.54 $6.73 $2.18B 28.02 $0.24
Tripadvisor  TRIP $18.32
+5.71
$2.16B $1.65M $17.53 $18.38 $2.16B 46.97 $0.39
National Vision  EYE $25.11
-0.55
$1.99B $301.11K $24.98 $25.38 $1.99B 0 -$0.32
Steven Madden  SHOO $26.3
+3.1
$1.91B $295.57K $25.35 $26.47 $1.91B 11.33 $2.32
Monarch Casino & Resort  MCRI $89.71
+0.93
$1.66B $38.53K $88.49 $90.36 $1.66B 22.65 $3.96
Papa John's  PZZA $48.27
+0.7
$1.58B $80.56K $47.41 $48.53 $1.58B 20.36 $2.37
Aeva  AEVA $28.44
-8.02
$1.56B $1.51M $27.63 $30.6 $1.56B 0 -$2.82
Cracker Barrel Old Country Store  CBRL $68.13
+2.71
$1.52B $99.49K $66.1 $68.59 $1.52B 26.40 $2.58
MillerKnoll  MLKN $21.14
+1.73
$1.43B $32.78K $20.29 $21.19 $1.43B 0 -$0.54
Arhaus  ARHS $9.59
+3.9
$1.35B $484.06K $9.11 $9.6 $1.35B 23.39 $0.41
LGI Homes  LGIH $56.76
+2.86
$1.33B $28.54K $55.08 $57.1 $1.33B 7.32 $7.75
Sabre  SABR $3.41
+6.41
$1.32B $1.33M $3.17 $3.42 $1.32B 0 -$0.45
TriMas  TRS $30.07
+0.35
$1.22B $50.51K $29.55 $29.98 $1.22B 39.05 $0.77
Fox Factory Holding  FOXF $28.98
+2.44
$1.21B $53.18K $27.92 $29.07 $1.21B 0 -$5.99
First Watch Restaurant  FWRG $18.16
+1.31
$1.11B $28.89K $17.84 $18.26 $1.11B 106.79 $0.17
EVgo  EVGO $3.43
-0.15
$1.05B $725.61K $3.37 $3.48 $1.05B 0 -$0.41
G-III Apparel  GIII $24.07
+2.21
$1.04B $80.36K $23.45 $24.08 $1.04B 5.66 $4.25
Olaplex  OLPX $1.56
+3.68
$1.04B $190.77K $1.48 $1.59 $1.04B 77.75 $0.02
BJ's Restaurants  BJRI $43.77
+1.04
$967.9M $29.35K $43.28 $44.03 $967.9M 45.58 $0.96
Gentherm Incorporated  THRM $31.2
+1.99
$962.83M $24.9K $30.55 $31.37 $962.83M 19.62 $1.59
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.81
-0.35
$916.05M $47.17K $2.75 $2.83 $916.05M 0 -$0.14
Petco Health and Wellness Company  WOOF $3.15
+2.44
$877.42M $796.34K $3.04 $3.16 $877.42M 0 -$0.24
Bloomin' Brands  BLMN $10.15
+3.99
$863.35M $564.7K $9.71 $10.25 $863.35M 11.40 $0.89
American Woodmark  AMWD $57.95
+2.12
$840.47M $31.21K $56.43 $57.99 $840.47M 8.91 $6.5
ThredUp  TDUP $6.71
-0.22
$792.85M $538.42K $6.66 $6.87 $792.85M 0 -$0.29
Uxin  UXIN $3.77
+0.96
$777.26M $782 $3.69 $3.77 $777.26M 0 -$33.96
Liquidity Services  LQDT $24.44
-0.61
$763.03M $9.43K $24.35 $24.57 $763.03M 30.93 $0.79
Portillo's  PTLO $11.83
+3.41
$758.1M $309.02K $11.37 $11.86 $758.1M 27.51 $0.43
The RealReal  REAL $5.43
+1.4
$613.54M $280.75K $5.31 $5.45 $613.54M 0 -$1.08
Shoe Carnival  SCVL $21.6
+3.74
$590.43M $55.5K $20.63 $21.63 $590.43M 9.03 $2.39
Karat Packaging  KRT $29.2
-0.27
$586.23M $6.39K $28.94 $29.35 $586.23M 19.46 $1.5
Legacy Housing  LEGH $24.07
+1.33
$580.4M $13.4K $23.8 $24.16 $580.4M 10.50 $2.29
The ODP  ODP $18.82
+1.48
$566M $33.19K $18.25 $18.83 $566M 14.69 $1.28
Stitch Fix  SFIX $4.19
+2.95
$546.74M $607.93K $4.04 $4.3 $546.74M 0 -$0.45
America's Car-Mart  CRMT $61.78
+2.2
$510.51M $2.64K $61.21 $61.78 $510.51M 26.51 $2.33
Monro  MNRO $16.28
+3.37
$487.93M $33.32K $15.8 $16.29 $487.93M 0 -$0.22
Nathan's Famous  NATH $114.8
+0.08
$469.48M $7.68K $112 $114.8 $469.48M 19.55 $5.87
Jack in the Box  JACK $22.98
+3.93
$433.85M $164.87K $21.96 $23.11 $433.85M 0 -$10.79
Potbelly  PBPB $12.79
+0.31
$385.9M $12.35K $12.69 $12.85 $385.9M 9.13 $1.4
1-800-FLOWERS.COM  FLWS $5.74
+0.7
$364.85M $34.03K $5.67 $5.79 $364.85M 0 -$2.64
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici