$3.76T
Capitalisation boursière totale
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Prépondérance

Bourse : NasdaqGS Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $226.05
+1.7
$2.4T $37.57M $222.37 $226.68 $2.4T 36.87 $6.13
Tesla  TSLA $312.71
+0.92
$1.01T $54.77M $305.66 $312.77 $1.01T 179.71 $1.74
Booking  BKNG $5,706.23
-0.21
$185.68B $74.85K $5,660.65 $5,714.67 $185.68B 35.63 $160.12
PDD  PDD $105.54
+0.54
$149.83B $2.23M $105.1 $107.18 $149.83B 11.29 $9.34
MercadoLibre  MELI $2,386.64
-0.64
$121B $185.45K $2,384.3 $2,416.57 $121B 58.78 $40.6
Starbucks  SBUX $94.52
-0.66
$107.41B $3.58M $94.14 $95.32 $107.41B 34.37 $2.75
Airbnb  ABNB $135.93
-0.78
$83.9B $1.38M $135.26 $136.97 $83.9B 34.41 $3.95
O'Reilly Automotive  ORLY $91.73
-0.7
$78.41B $2.28M $90.75 $92.19 $78.41B 33.60 $2.73
Marriott  MAR $281.69
-0.22
$77.15B $534.37K $279.01 $281.83 $77.15B 32.08 $8.78
JD.com  JD $31.17
-0.18
$45.59B $5.47M $31.05 $31.51 $45.59B 7.58 $4.11
Ross Stores  ROST $131.27
+0.31
$42.93B $939.38K $129.55 $131.4 $42.93B 20.73 $6.33
Trip.com  TCOM $61.99
+0.19
$40.52B $1.02M $61.7 $62.73 $40.52B 18.12 $3.42
eBay  EBAY $77.14
-0.1
$35.55B $1.96M $76.24 $77.31 $35.55B 18.54 $4.16
Tractor Supply Company  TSCO $57.27
-0.3
$30.36B $1.62M $56.7 $57.3 $30.36B 28.49 $2.01
lululemon athletica  LULU $236.7
-0.77
$28.37B $983.32K $235.53 $238.45 $28.37B 16.11 $14.69
Li Auto  LI $27.75
+2
$28.2B $3.98M $27.62 $28.43 $28.2B 25.92 $1.07
Expedia  EXPE $184.81
+1
$23.49B $554.85K $180.9 $185.32 $23.49B 22.05 $8.38
Ulta Beauty  ULTA $476.99
+0.18
$21.44B $239.14K $471.88 $477.64 $21.44B 18.65 $25.57
DraftKings  DKNG $43.15
-3.2
$21.41B $4.58M $43.02 $44.85 $21.41B 0 -$0.82
Casey's General Stores  CASY $515.64
-1.52
$19.17B $131.88K $514.31 $526.66 $19.17B 35.17 $14.66
Domino's Pizza  DPZ $465.53
-0.93
$15.94B $193.1K $462.94 $470.79 $15.94B 26.70 $17.43
Rivian Automotive  RIVN $13.18
-1.09
$15.78B $12.88M $13.14 $13.44 $15.78B 0 -$3.69
Texas Roadhouse  TXRH $187.52
+0.61
$12.44B $292.54K $185.25 $188.08 $12.44B 28.89 $6.49
Wynn Resorts  WYNN $111.42
-0.46
$11.65B $614.15K $110.57 $111.87 $11.65B 29.79 $3.74
Hasbro  HAS $75.83
-1.65
$10.63B $599.66K $75.4 $76.78 $10.63B 25.02 $3.03
H World  HTHT $33
-3.11
$10.13B $1.25M $32.97 $34.26 $10.13B 22.91 $1.44
LKQ  LKQ $38.6
-1.56
$9.96B $591.39K $38.47 $38.93 $9.96B 14.34 $2.69
Wingstop  WING $328.34
-0.55
$9.16B $339.87K $326.12 $336.33 $9.16B 54.90 $5.98
MakeMyTrip  MMYT $90.73
-1.51
$8.63B $837.71K $90.71 $92.63 $8.63B 109.31 $0.83
Churchill Downs Incorporated  CHDN $106.15
-0.61
$7.67B $179.24K $105.22 $106.63 $7.67B 18.88 $5.62
Five Below  FIVE $129.61
-0.44
$7.14B $373.89K $129.09 $131.6 $7.14B 27.11 $4.78
Lucid  LCID $2.29
-1.74
$6.98B $55.55M $2.27 $2.35 $6.98B 0 -$1.19
Mattel  MAT $20.07
-0.77
$6.48B $2.36M $19.78 $20.17 $6.48B 13.02 $1.54
Urban Outfitters  URBN $71.91
-0.77
$6.45B $702.39K $70.96 $73.1 $6.45B 15.07 $4.77
Caesars Entertainment  CZR $30.17
-4.25
$6.27B $2.96M $30 $31.23 $6.27B 0 -$1.1
Etsy  ETSY $57.9
-0.45
$6.04B $1.56M $57.11 $58.3 $6.04B 41.95 $1.38
Crocs  CROX $103.76
-1.97
$5.82B $374.36K $103.11 $105.48 $5.82B 6.40 $16.21
Red Rock Resorts  RRR $56.1
-2.13
$5.78B $240.79K $55.51 $57.03 $5.78B 21.57 $2.6
Global-E Online  GLBE $33.35
-0.26
$5.66B $488.35K $33.02 $33.6 $5.66B 0 -$0.37
Gentex  GNTX $23.2
-0.37
$5.21B $760.12K $23.08 $23.32 $5.21B 13.56 $1.71
Reynolds Consumer Products  REYN $21.81
-0.46
$4.59B $293.95K $21.67 $21.95 $4.59B 13.71 $1.59
Frontdoor  FTDR $58.03
-0.6
$4.27B $143.86K $57.17 $58.32 $4.27B 18.90 $3.07
Rush Enterprises  RUSHA $53.4
-1.28
$4.18B $184.93K $52.65 $53.58 $4.18B 14.95 $3.57
Rush Enterprises, Inc.  RUSHB $53.89
-2.83
$4.11B $146.85K $53.89 $54.6 $4.11B 15.09 $3.57
Dorman Products  DORM $123.22
-1.57
$3.76B $56.86K $122.97 $124.98 $3.76B 17.70 $6.96
BRP  DOOO $50.44
-1.5
$3.68B $102.9K $50.02 $51.05 $3.68B 27.86 $1.81
Cavco Industries  CVCO $452.38
+0.87
$3.66B $73.44K $440.48 $455.17 $3.66B 21.83 $20.72
Melco Resorts & Entertainment  MLCO $8.64
-1.99
$3.55B $1.74M $8.51 $8.76 $3.55B 61.67 $0.14
Columbia Sportswear Company  COLM $61.36
-3.48
$3.39B $161.15K $61.28 $63.09 $3.39B 15.89 $3.86
CarGurus  CARG $34.18
-1.44
$3.38B $414.21K $33.94 $34.57 $3.38B 92.37 $0.37
Academy Sports and Outdoors  ASO $50.78
-2.12
$3.38B $497.13K $50.25 $51.42 $3.38B 9.40 $5.4
Patrick Industries  PATK $100.44
-0.18
$3.36B $85.93K $98.07 $100.86 $3.36B 24.14 $4.16
The Goodyear Tire & Rubber Company  GT $11.22
-2.01
$3.21B $3.26M $11.13 $11.54 $3.21B 13.35 $0.84
The Cheesecake Factory Incorporated  CAKE $64.17
0
$3.18B $541.24K $63.42 $64.76 $3.18B 20.11 $3.19
Visteon  VC $111.5
+2.96
$3.04B $561.8K $108.6 $111.96 $3.04B 10.44 $10.68
Driven Brands  DRVN $17.77
-2.09
$2.92B $199.72K $17.68 $18.15 $2.92B 0 -$1.78
PENN Entertainment  PENN $18.02
-6.63
$2.72B $2.55M $17.99 $18.95 $2.72B 0 -$0.61
Peloton Interactive  PTON $6.49
-3.5
$2.58B $4.18M $6.46 $6.68 $2.58B 0 -$0.43
Garrett Motion  GTX $11.34
-1.35
$2.3B $533.75K $11.21 $11.46 $2.3B 8.85 $1.28
Mister Car Wash  MCW $6.69
-1.98
$2.17B $665.55K $6.59 $6.75 $2.17B 27.85 $0.24
Tripadvisor  TRIP $17.99
-0.96
$2.12B $2.63M $17.79 $18.28 $2.12B 46.11 $0.39
The Wendy's Company  WEN $11.06
-2.04
$2.12B $4.2M $10.97 $11.3 $2.12B 11.76 $0.94
National Vision  EYE $24.58
+0.14
$1.94B $604.7K $24.24 $24.87 $1.94B 0 -$0.32
Steven Madden  SHOO $25.48
-2.04
$1.85B $427.73K $25.16 $25.8 $1.85B 10.98 $2.32
Monarch Casino & Resort  MCRI $87.09
-2.5
$1.61B $90.26K $86.65 $89.5 $1.61B 21.99 $3.96
Papa John's  PZZA $47.63
-0.81
$1.56B $412.81K $47 $48.28 $1.56B 20.09 $2.37
Cracker Barrel Old Country Store  CBRL $66.97
-1.99
$1.49B $212.79K $66.53 $68.53 $1.49B 25.95 $2.58
Aeva  AEVA $26.66
-8.73
$1.47B $1.68M $26.53 $28.5 $1.47B 0 -$2.82
MillerKnoll  MLKN $20.77
-2.14
$1.41B $174.9K $20.53 $20.99 $1.41B 0 -$0.54
LGI Homes  LGIH $55.57
-1.55
$1.3B $147.88K $54.45 $55.62 $1.3B 7.16 $7.75
Arhaus  ARHS $9.19
-2.39
$1.29B $1.02M $9.12 $9.36 $1.29B 22.40 $0.41
Sabre  SABR $3.2
-3.18
$1.24B $1.25M $3.19 $3.28 $1.24B 0 -$0.45
TriMas  TRS $30.16
+0.28
$1.23B $101.33K $29.65 $30.17 $1.23B 39.16 $0.77
Fox Factory Holding  FOXF $28.92
-0.09
$1.21B $192.08K $28.18 $29.06 $1.21B 0 -$5.99
EVgo  EVGO $3.48
+0.58
$1.07B $1.77M $3.45 $3.6 $1.07B 0 -$0.41
First Watch Restaurant  FWRG $17.45
-1.91
$1.06B $175.99K $17.37 $17.94 $1.06B 102.64 $0.17
G-III Apparel  GIII $23.94
+0.8
$1.04B $263.48K $23.52 $24.01 $1.04B 5.63 $4.25
Olaplex  OLPX $1.47
-1.68
$975.58M $385.19K $1.45 $1.5 $975.58M 73.25 $0.02
Uxin  UXIN $4.61
+19.93
$949.51M $368.86K $3.75 $5.32 $949.51M 0 -$33.96
Gentherm Incorporated  THRM $30.63
-1.48
$945.24M $101.15K $30.46 $31.52 $945.24M 19.26 $1.59
BJ's Restaurants  BJRI $41.78
-3.04
$924M $128.68K $41.58 $43.28 $924M 43.52 $0.96
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.78
-0.36
$906.27M $143.22K $2.76 $2.83 $906.27M 0 -$0.13
Bloomin' Brands  BLMN $10.2
+0.29
$867.63M $1.02M $9.85 $10.26 $867.63M 11.46 $0.89
ThredUp  TDUP $7.07
+3.51
$836.01M $858.73K $6.74 $7.16 $836.01M 0 -$0.29
Petco Health and Wellness Company  WOOF $2.97
-3.26
$828.59M $864.38K $2.95 $3.04 $828.59M 0 -$0.24
American Woodmark  AMWD $56.84
-1.39
$824.3M $37.74K $56.33 $57.17 $824.3M 8.74 $6.5
Liquidity Services  LQDT $24.04
-1.48
$750.55M $70.05K $24 $24.43 $750.55M 30.43 $0.79
Portillo's  PTLO $11.4
-1.47
$730.54M $1.84M $11.17 $11.55 $730.54M 26.51 $0.43
The RealReal  REAL $5.33
-1.93
$602.23M $778.83K $5.31 $5.44 $602.23M 0 -$1.08
Shoe Carnival  SCVL $21.43
-1.97
$585.8M $150.18K $20.84 $21.6 $585.8M 8.96 $2.39
Karat Packaging  KRT $28.73
-1.47
$576.8M $25.78K $28.65 $29 $576.8M 19.15 $1.5
Legacy Housing  LEGH $23.49
-0.72
$566.53M $26.26K $23.3 $23.66 $566.53M 10.25 $2.29
The ODP  ODP $18
-3.07
$541.48M $92.02K $17.87 $18.29 $541.48M 14.06 $1.28
Stitch Fix  SFIX $4.01
-2.08
$522.6M $858.48K $3.93 $4.08 $522.6M 0 -$0.45
America's Car-Mart  CRMT $59.38
-2.94
$490.67M $41.3K $58.67 $60.9 $490.67M 25.48 $2.33
Monro  MNRO $16.14
-0.12
$483.74M $138.28K $15.7 $16.2 $483.74M 0 -$0.22
Nathan's Famous  NATH $112.31
-2.64
$459.29M $25.16K $111.41 $115.24 $459.29M 19.13 $5.87
Jack in the Box  JACK $22.45
-0.62
$423.84M $351.55K $21.92 $22.74 $423.84M 0 -$10.79
Potbelly  PBPB $12.67
+0.14
$382.23M $187.84K $12.55 $12.73 $382.23M 9.04 $1.4
1-800-FLOWERS.COM  FLWS $5.62
-2.01
$356.91M $119.49K $5.59 $5.7 $356.91M 0 -$2.64
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici