$3.59T
Capitalisation boursière totale
$160.95B
Volume total
BTC 62.67%     ETH 9.42%
Prépondérance

Bourse : NasdaqGS Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $222.62
+0.04
$2.36T $19M $219.7 $222.73 $2.36T 36.25 $6.14
Tesla  TSLA $303.57
+2.6
$977.77B $62.14M $300 $307.92 $977.77B 173.46 $1.75
Booking  BKNG $5,709.88
+0.74
$185.8B $98.03K $5,664.15 $5,766.29 $185.8B 35.59 $160.41
PDD  PDD $105.2
+0.19
$149.35B $1.93M $104.4 $106.05 $149.35B 11.27 $9.33
MercadoLibre  MELI $2,408.85
-2.75
$122.12B $330.35K $2,358.32 $2,446.34 $122.12B 59.30 $40.62
Starbucks  SBUX $95.31
+0.06
$108.3B $3.37M $93.55 $95.74 $108.3B 34.65 $2.75
Airbnb  ABNB $137.46
+0.45
$84.84B $2.41M $136.05 $138.41 $84.84B 34.88 $3.94
O'Reilly Automotive  ORLY $92.9
+0.35
$79.41B $2.08M $92.25 $93.44 $79.41B 34.15 $2.72
Marriott  MAR $282.26
+1.1
$77.31B $620.37K $278.9 $283.34 $77.31B 32.11 $8.79
JD.com  JD $31.37
-0.72
$45.96B $5.98M $31.13 $31.45 $45.96B 7.63 $4.11
Ross Stores  ROST $131.7
+0.37
$43.07B $1.33M $130.68 $132.99 $43.07B 20.83 $6.32
Trip.com  TCOM $61.79
+0.72
$40.39B $1.04M $61.54 $62.65 $40.39B 18.12 $3.41
eBay  EBAY $77.12
+1.05
$35.54B $1.59M $76.09 $77.33 $35.54B 18.53 $4.16
Tractor Supply Company  TSCO $57.89
+1.19
$30.69B $2.28M $56.81 $57.96 $30.69B 28.80 $2.01
lululemon athletica  LULU $241.41
+2.34
$28.93B $1.77M $234.66 $241.84 $28.93B 16.42 $14.7
Li Auto  LI $27.09
-0.35
$27.14B $1.48M $27.04 $27.4 $27.14B 25.31 $1.07
Expedia  EXPE $185.35
+5.26
$23.56B $1.25M $179.05 $186.16 $23.56B 22.11 $8.38
Ulta Beauty  ULTA $482.2
+1.39
$21.67B $233.22K $477.32 $485.83 $21.67B 18.84 $25.59
DraftKings  DKNG $43.41
+1.41
$21.54B $2.69M $42.49 $43.49 $21.54B 0 -$0.82
Casey's General Stores  CASY $524.32
+0.38
$19.49B $128.84K $517.74 $526.72 $19.49B 35.86 $14.62
Domino's Pizza  DPZ $468.69
+1.12
$16.05B $208.51K $462.67 $473.46 $16.05B 26.88 $17.43
Rivian Automotive  RIVN $13.38
+1.37
$16.03B $12.87M $13.2 $13.5 $16.03B 0 -$3.69
Texas Roadhouse  TXRH $187.25
+0.36
$12.42B $209.56K $186.73 $189.3 $12.42B 28.94 $6.47
Wynn Resorts  WYNN $111.79
+1.55
$11.69B $982.08K $109.75 $111.9 $11.69B 29.89 $3.74
Hasbro  HAS $77.74
+1.38
$10.89B $975.17K $76.45 $77.82 $10.89B 25.65 $3.03
H World  HTHT $34.36
+2.35
$10.65B $2.7M $33.41 $34.57 $10.65B 23.86 $1.44
LKQ  LKQ $39.42
+1.47
$10.18B $682.15K $38.77 $39.77 $10.18B 14.65 $2.69
Wingstop  WING $334.36
+0.09
$9.33B $139.1K $327.21 $335.07 $9.33B 56.19 $5.95
MakeMyTrip  MMYT $92.8
-0.59
$8.83B $597.33K $92.07 $94.29 $8.83B 111.80 $0.83
Churchill Downs Incorporated  CHDN $106.48
+1.04
$7.69B $190.15K $105.04 $106.64 $7.69B 18.94 $5.62
Five Below  FIVE $131.82
+2.35
$7.26B $399.81K $129.25 $132.53 $7.26B 27.57 $4.78
Lucid  LCID $2.27
-0.47
$6.92B $55.8M $2.27 $2.34 $6.92B 0 -$1.19
Mattel  MAT $20.4
+1.29
$6.59B $750.14K $20.11 $20.42 $6.59B 13.24 $1.54
Urban Outfitters  URBN $73.38
+2.02
$6.58B $913.88K $71.35 $73.65 $6.58B 15.38 $4.77
Caesars Entertainment  CZR $30.46
+2.92
$6.33B $1.86M $29.53 $30.61 $6.33B 0 -$1.1
Crocs  CROX $107.12
+2.26
$6.01B $426.35K $104.87 $107.9 $6.01B 6.61 $16.2
Etsy  ETSY $57.28
+5.82
$5.97B $2.99M $54.72 $57.31 $5.97B 41.50 $1.38
Red Rock Resorts  RRR $56.24
+2.61
$5.8B $370.76K $54.88 $56.42 $5.8B 21.63 $2.6
Global-E Online  GLBE $34.06
+0.89
$5.78B $507.67K $33.07 $34.08 $5.78B 0 -$0.37
Gentex  GNTX $23.31
+1.17
$5.24B $1.34M $22.98 $23.59 $5.24B 13.63 $1.71
Reynolds Consumer Products  REYN $21.99
+1.24
$4.63B $314.75K $21.67 $22.18 $4.63B 13.83 $1.59
Frontdoor  FTDR $58.94
+1.63
$4.34B $164.96K $57.58 $58.94 $4.34B 19.19 $3.07
Rush Enterprises, Inc.  RUSHB $55.46
+2.03
$4.28B $154.65K $54.55 $55.64 $4.28B 15.53 $3.57
Rush Enterprises  RUSHA $54.73
+1.86
$4.27B $84.93K $53.25 $54.93 $4.27B 15.33 $3.57
Dorman Products  DORM $126.72
+0.45
$3.87B $36.69K $126 $127.61 $3.87B 18.20 $6.96
BRP  DOOO $51.83
+2.77
$3.79B $106.73K $50.26 $52.06 $3.79B 28.63 $1.81
Cavco Industries  CVCO $452.61
+1.27
$3.66B $73.39K $448.29 $453.99 $3.66B 21.87 $20.69
Melco Resorts & Entertainment  MLCO $8.77
-0.85
$3.6B $3.07M $8.72 $8.91 $3.6B 62.60 $0.14
Columbia Sportswear Company  COLM $64.24
+1.66
$3.54B $300.73K $62.84 $64.78 $3.54B 16.64 $3.86
CarGurus  CARG $35.21
+1.21
$3.48B $304.97K $34.48 $35.38 $3.48B 95.16 $0.37
Academy Sports and Outdoors  ASO $51.95
+3.5
$3.45B $863.68K $49.94 $52.47 $3.45B 9.61 $5.4
Patrick Industries  PATK $102.3
+2.54
$3.42B $155.65K $98.28 $102.84 $3.42B 24.59 $4.16
The Goodyear Tire & Rubber Company  GT $11.26
-0.4
$3.22B $2.3M $11.14 $11.43 $3.22B 13.39 $0.84
The Cheesecake Factory Incorporated  CAKE $64.79
+1.01
$3.21B $345.6K $63.19 $65.41 $3.21B 20.31 $3.19
Visteon  VC $109.32
+0.54
$2.98B $318.32K $107.99 $111.34 $2.98B 10.23 $10.68
Driven Brands  DRVN $18.1
+4.5
$2.97B $537.78K $17.21 $18.11 $2.97B 0 -$1.78
PENN Entertainment  PENN $18.67
+1.11
$2.82B $1.1M $18.32 $18.79 $2.82B 0 -$0.61
Peloton Interactive  PTON $6.85
+5.22
$2.73B $6.23M $6.52 $6.92 $2.73B 0 -$0.43
Garrett Motion  GTX $11.54
+1.99
$2.34B $747.89K $11.3 $11.56 $2.34B 9.01 $1.28
Mister Car Wash  MCW $6.82
+4.05
$2.21B $520.53K $6.54 $6.86 $2.21B 28.39 $0.24
The Wendy's Company  WEN $11.41
+1.56
$2.19B $3.11M $11.18 $11.45 $2.19B 12.13 $0.94
Tripadvisor  TRIP $18.18
+4.9
$2.15B $3.14M $17.53 $18.41 $2.15B 46.61 $0.39
National Vision  EYE $25.05
-0.79
$1.98B $741.04K $24.91 $25.38 $1.98B 0 -$0.32
Steven Madden  SHOO $26.39
+3.45
$1.92B $493.71K $25.35 $26.54 $1.92B 11.37 $2.32
Monarch Casino & Resort  MCRI $89.4
+0.59
$1.65B $65.91K $88.49 $90.36 $1.65B 22.57 $3.96
Aeva  AEVA $29.21
-5.53
$1.61B $2.21M $27.63 $30.6 $1.61B 0 -$2.82
Papa John's  PZZA $47.87
-0.14
$1.57B $253.7K $47.41 $48.53 $1.57B 20.19 $2.37
Cracker Barrel Old Country Store  CBRL $68.49
+3.25
$1.52B $523.34K $66.1 $69.3 $1.52B 26.54 $2.58
MillerKnoll  MLKN $21.34
+2.67
$1.45B $100.57K $20.29 $21.34 $1.45B 0 -$0.54
Arhaus  ARHS $9.62
+4.23
$1.36B $1.14M $9.11 $9.78 $1.36B 23.46 $0.41
LGI Homes  LGIH $57.6
+4.39
$1.35B $203.06K $55.08 $57.99 $1.35B 7.43 $7.75
Sabre  SABR $3.4
+6.09
$1.32B $2.26M $3.17 $3.42 $1.32B 0 -$0.45
TriMas  TRS $30.17
+0.68
$1.23B $94.13K $29.55 $29.98 $1.23B 39.18 $0.77
Fox Factory Holding  FOXF $29.32
+3.64
$1.22B $377.46K $27.92 $29.56 $1.22B 0 -$5.99
First Watch Restaurant  FWRG $18.11
+1.03
$1.1B $174.87K $17.84 $18.46 $1.1B 106.50 $0.17
EVgo  EVGO $3.57
+3.78
$1.1B $1.88M $3.37 $3.6 $1.1B 0 -$0.41
Olaplex  OLPX $1.57
+4.33
$1.04B $338.05K $1.48 $1.59 $1.04B 78.25 $0.02
G-III Apparel  GIII $24.01
+1.95
$1.04B $252.71K $23.45 $24.18 $1.04B 5.64 $4.25
Gentherm Incorporated  THRM $31.18
+1.93
$962.21M $67.02K $30.55 $31.49 $962.21M 19.61 $1.59
BJ's Restaurants  BJRI $43.35
+0.07
$958.61M $116.35K $43.06 $44.09 $958.61M 45.15 $0.96
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.78
-1.6
$904.64M $1.84M $2.75 $2.83 $904.64M 0 -$0.14
Bloomin' Brands  BLMN $10.15
+3.94
$862.95M $1.34M $9.71 $10.25 $862.95M 11.39 $0.89
Petco Health and Wellness Company  WOOF $3.09
+0.62
$861.79M $1.34M $3.04 $3.16 $861.79M 0 -$0.24
American Woodmark  AMWD $58.44
+2.98
$847.58M $97.89K $56.43 $58.44 $847.58M 8.99 $6.5
ThredUp  TDUP $6.76
+0.52
$798.76M $946.97K $6.62 $6.87 $798.76M 0 -$0.29
Uxin  UXIN $3.8
+1.74
$783.44M $24.12K $3.69 $3.83 $783.44M 0 -$33.96
Liquidity Services  LQDT $24.65
+0.24
$769.59M $47.96K $24.34 $24.69 $769.59M 31.20 $0.79
Portillo's  PTLO $11.74
+2.62
$752.33M $611.52K $11.37 $11.87 $752.33M 27.30 $0.43
The RealReal  REAL $5.54
+3.46
$625.98M $885.56K $5.31 $5.55 $625.98M 0 -$1.08
Shoe Carnival  SCVL $22.2
+6.6
$606.72M $237.31K $20.63 $22.3 $606.72M 9.28 $2.39
Karat Packaging  KRT $29.48
+0.68
$591.86M $22.84K $28.94 $29.55 $591.86M 19.65 $1.5
Legacy Housing  LEGH $23.97
+0.93
$578.11M $23.19K $23.8 $24.2 $578.11M 10.46 $2.29
The ODP  ODP $18.69
+0.78
$562.09M $222.88K $18.25 $19.1 $562.09M 14.59 $1.28
Stitch Fix  SFIX $4.22
+3.69
$550.66M $1.14M $4.04 $4.3 $550.66M 0 -$0.45
America's Car-Mart  CRMT $62.02
+2.6
$512.49M $29.08K $61.21 $62.53 $512.49M 26.61 $2.33
Monro  MNRO $16.31
+3.52
$488.68M $128.09K $15.8 $16.46 $488.68M 0 -$0.22
Nathan's Famous  NATH $115.67
+0.83
$473.01M $63.67K $112 $115.77 $473.01M 19.70 $5.87
Jack in the Box  JACK $23.08
+4.36
$435.64M $463.35K $21.96 $23.25 $435.64M 0 -$10.79
Potbelly  PBPB $12.71
-0.31
$383.49M $64.39K $12.64 $12.85 $383.49M 9.07 $1.4
1-800-FLOWERS.COM  FLWS $5.81
+1.93
$369.3M $114.81K $5.67 $5.84 $369.3M 0 -$2.64
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici