$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%   •   ETH 9.65%
Prépondérance

Bourse : NasdaqGS Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (157)
Biens de consommation cycliques (157)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $222.34 —
+0.04
$2.36T — $30.14M — $219.7 — $222.79 — $2.36T — 36.19 $6.14 —
Tesla  TSLA $309.87 —
+4.73
$998.08B — $103.5M — $300 — $310.48 — $998.08B — 177.06 $1.75 —
Booking  BKNG $5,718.51 —
+0.89
$186.08B — $169.22K — $5,664.15 — $5,766.29 — $186.08B — 35.64 $160.41 —
PDD  PDD $104.97 —
-0.03
$149.02B — $3.22M — $104.4 — $106.05 — $149.02B — 11.25 $9.33 —
MercadoLibre  MELI $2,402.1 —
-3.03
$121.78B — $472.17K — $2,358.32 — $2,446.34 — $121.78B — 59.13 $40.62 —
Starbucks  SBUX $95.15 —
-0.1
$108.13B — $6.9M — $93.55 — $95.74 — $108.13B — 34.60 $2.75 —
Airbnb  ABNB $137 —
+0.11
$84.56B — $4.93M — $136.05 — $138.41 — $84.56B — 34.77 $3.94 —
O'Reilly Automotive  ORLY $92.38 —
-0.22
$78.97B — $4.63M — $92.25 — $93.44 — $78.97B — 33.96 $2.72 —
Marriott  MAR $282.3 —
+1.11
$77.32B — $1.44M — $278.9 — $283.34 — $77.32B — 32.11 $8.79 —
JD.com  JD $31.22 —
-1.2
$45.74B — $9.45M — $31.13 — $31.45 — $45.74B — 7.59 $4.11 —
Ross Stores  ROST $130.86 —
-0.27
$42.8B — $3.14M — $130.68 — $132.99 — $42.8B — 20.70 $6.32 —
Trip.com  TCOM $61.87 —
+0.85
$40.44B — $1.79M — $61.54 — $62.65 — $40.44B — 18.14 $3.41 —
eBay  EBAY $77.22 —
+1.18
$35.59B — $3.82M — $76.09 — $77.7 — $35.59B — 18.56 $4.16 —
Tractor Supply Company  TSCO $57.44 —
+0.4
$30.45B — $4.99M — $56.81 — $58.06 — $30.45B — 28.57 $2.01 —
lululemon athletica  LULU $238.52 —
+1.11
$28.59B — $2.59M — $234.66 — $241.84 — $28.59B — 16.22 $14.7 —
Li Auto  LI $27.2 —
+0.07
$27.26B — $3.6M — $26.97 — $27.4 — $27.26B — 25.42 $1.07 —
Expedia  EXPE $182.97 —
+3.91
$23.26B — $2.15M — $179.05 — $186.16 — $23.26B — 21.83 $8.38 —
DraftKings  DKNG $44.57 —
+4.14
$22.12B — $10.5M — $42.49 — $44.67 — $22.12B — 0 -$0.82 —
Ulta Beauty  ULTA $476.14 —
+0.12
$21.4B — $535.45K — $475.26 — $485.83 — $21.4B — 18.60 $25.59 —
Casey's General Stores  CASY $523.6 —
+0.25
$19.47B — $373.33K — $517.74 — $526.72 — $19.47B — 35.81 $14.62 —
Domino's Pizza  DPZ $469.92 —
+1.39
$16.09B — $468.76K — $462.67 — $473.46 — $16.09B — 26.96 $17.43 —
Rivian Automotive  RIVN $13.32 —
+0.91
$15.96B — $20.39M — $13.2 — $13.5 — $15.96B — 0 -$3.69 —
Texas Roadhouse  TXRH $186.38 —
-0.1
$12.36B — $569.64K — $186.18 — $189.3 — $12.36B — 28.80 $6.47 —
Wynn Resorts  WYNN $111.93 —
+1.68
$11.7B — $2.01M — $109.75 — $112.36 — $11.7B — 29.92 $3.74 —
Hasbro  HAS $77.1 —
+0.55
$10.8B — $1.82M — $76.45 — $77.83 — $10.8B — 25.44 $3.03 —
H World  HTHT $34.06 —
+1.46
$10.55B — $3.59M — $33.41 — $34.57 — $10.55B — 23.65 $1.44 —
LKQ  LKQ $39.21 —
+0.93
$10.12B — $1.5M — $38.77 — $39.77 — $10.12B — 14.57 $2.69 —
Wingstop  WING $330.16 —
-1.17
$9.21B — $393.56K — $327.21 — $335.11 — $9.21B — 55.48 $5.95 —
MakeMyTrip  MMYT $92.12 —
-1.32
$8.76B — $1.23M — $91.98 — $94.29 — $8.76B — 110.98 $0.83 —
Churchill Downs Incorporated  CHDN $106.8 —
+1.35
$7.71B — $559.6K — $105.04 — $107.1 — $7.71B — 19.00 $5.62 —
Five Below  FIVE $130.18 —
+1.08
$7.17B — $935.23K — $129.25 — $132.53 — $7.17B — 27.23 $4.78 —
Lucid  LCID $2.33 —
+2.19
$7.11B — $96.89M — $2.27 — $2.34 — $7.11B — 0 -$1.19 —
Caesars Entertainment  CZR $31.51 —
+6.49
$6.55B — $7.54M — $29.53 — $31.58 — $6.55B — 0 -$1.1 —
Mattel  MAT $20.22 —
+0.4
$6.53B — $2.6M — $20.11 — $20.44 — $6.53B — 13.12 $1.54 —
Urban Outfitters  URBN $72.47 —
+0.75
$6.5B — $1.99M — $71.35 — $73.65 — $6.5B — 15.19 $4.77 —
Etsy  ETSY $58.16 —
+7.45
$6.07B — $7.01M — $54.72 — $58.25 — $6.07B — 42.14 $1.38 —
Crocs  CROX $105.85 —
+1.05
$5.94B — $876.17K — $104.87 — $107.9 — $5.94B — 6.53 $16.2 —
Red Rock Resorts  RRR $57.32 —
+4.58
$5.91B — $985.11K — $54.88 — $57.41 — $5.91B — 22.04 $2.6 —
Global-E Online  GLBE $33.44 —
-0.95
$5.68B — $1.15M — $33.07 — $34.2 — $5.68B — 0 -$0.37 —
Gentex  GNTX $23.28 —
+1.04
$5.23B — $3.73M — $22.98 — $23.59 — $5.23B — 13.61 $1.71 —
Reynolds Consumer Products  REYN $21.91 —
+0.87
$4.61B — $728.89K — $21.67 — $22.18 — $4.61B — 13.77 $1.59 —
Frontdoor  FTDR $58.38 —
+0.67
$4.3B — $467.23K — $57.58 — $59.06 — $4.3B — 19.01 $3.07 —
Rush Enterprises, Inc.  RUSHB $55.46 —
+2.04
$4.28B — $167.26K — $54.55 — $55.64 — $4.28B — 15.53 $3.57 —
Rush Enterprises  RUSHA $54.09 —
+0.67
$4.22B — $256.07K — $53.25 — $54.93 — $4.22B — 15.15 $3.57 —
Dorman Products  DORM $125.19 —
-0.76
$3.82B — $110.68K — $125.05 — $127.61 — $3.82B — 17.98 $6.96 —
BRP  DOOO $51.21 —
+1.54
$3.74B — $193.34K — $50.26 — $52.06 — $3.74B — 28.29 $1.81 —
Cavco Industries  CVCO $448.46 —
+0.34
$3.63B — $145.76K — $447.34 — $453.99 — $3.63B — 21.67 $20.69 —
Melco Resorts & Entertainment  MLCO $8.81 —
-0.34
$3.62B — $5.94M — $8.72 — $8.91 — $3.62B — 62.92 $0.14 —
Columbia Sportswear Company  COLM $63.57 —
+0.6
$3.51B — $512.76K — $62.84 — $64.78 — $3.51B — 16.46 $3.86 —
Academy Sports and Outdoors  ASO $51.88 —
+3.37
$3.45B — $1.83M — $49.94 — $52.47 — $3.45B — 9.60 $5.4 —
CarGurus  CARG $34.68 —
-0.32
$3.43B — $784.33K — $34.48 — $35.38 — $3.43B — 93.72 $0.37 —
Patrick Industries  PATK $100.62 —
+0.85
$3.36B — $387.84K — $98.28 — $102.84 — $3.36B — 24.18 $4.16 —
The Goodyear Tire & Rubber Company  GT $11.45 —
+1.33
$3.27B — $6.51M — $11.14 — $11.46 — $3.27B — 13.63 $0.84 —
The Cheesecake Factory Incorporated  CAKE $64.17 —
+0.05
$3.18B — $878.01K — $63.19 — $65.41 — $3.18B — 20.11 $3.19 —
Driven Brands  DRVN $18.15 —
+4.79
$2.98B — $1.08M — $17.21 — $18.23 — $2.98B — 0 -$1.78 —
Visteon  VC $108.29 —
-0.4
$2.95B — $738.03K — $107.62 — $111.34 — $2.95B — 10.13 $10.68 —
PENN Entertainment  PENN $19.3 —
+4.55
$2.91B — $9.57M — $18.32 — $19.47 — $2.91B — 0 -$0.61 —
Peloton Interactive  PTON $6.72 —
+3.23
$2.68B — $10.23M — $6.52 — $6.92 — $2.68B — 0 -$0.43 —
Garrett Motion  GTX $11.49 —
+1.59
$2.33B — $2.16M — $11.3 — $11.57 — $2.33B — 8.97 $1.28 —
Mister Car Wash  MCW $6.82 —
+4.12
$2.22B — $1.62M — $6.54 — $6.86 — $2.22B — 28.41 $0.24 —
The Wendy's Company  WEN $11.29 —
+0.53
$2.17B — $6.79M — $11.18 — $11.45 — $2.17B — 12.01 $0.94 —
Tripadvisor  TRIP $18.16 —
+4.79
$2.14B — $5.7M — $17.53 — $18.41 — $2.14B — 46.56 $0.39 —
National Vision  EYE $24.54 —
-2.81
$1.94B — $2.13M — $24.5 — $25.38 — $1.94B — 0 -$0.32 —
Steven Madden  SHOO $26.01 —
+1.96
$1.89B — $951.57K — $25.35 — $26.54 — $1.89B — 11.21 $2.32 —
Monarch Casino & Resort  MCRI $89.32 —
+0.5
$1.65B — $117.6K — $88.49 — $90.36 — $1.65B — 22.55 $3.96 —
Aeva  AEVA $29.21 —
-5.53
$1.61B — $2.98M — $27.63 — $30.6 — $1.61B — 0 -$2.82 —
Papa John's  PZZA $48.02 —
+0.19
$1.57B — $672.82K — $47.41 — $48.53 — $1.57B — 20.26 $2.37 —
Cracker Barrel Old Country Store  CBRL $68.33 —
+3.02
$1.52B — $1.11M — $66.1 — $69.3 — $1.52B — 26.48 $2.58 —
MillerKnoll  MLKN $21.22 —
+2.12
$1.44B — $454.97K — $20.29 — $21.42 — $1.44B — 0 -$0.54 —
Arhaus  ARHS $9.41 —
+1.95
$1.33B — $2.89M — $9.11 — $9.78 — $1.33B — 22.95 $0.41 —
LGI Homes  LGIH $56.44 —
+2.28
$1.32B — $373.7K — $55.08 — $57.99 — $1.32B — 7.28 $7.75 —
Sabre  SABR $3.3 —
+3.13
$1.28B — $3.89M — $3.17 — $3.42 — $1.28B — 0 -$0.45 —
TriMas  TRS $30.07 —
+0.35
$1.22B — $216.75K — $29.55 — $30.25 — $1.22B — 39.05 $0.77 —
Fox Factory Holding  FOXF $28.94 —
+2.3
$1.21B — $638.77K — $27.92 — $29.56 — $1.21B — 0 -$5.99 —
First Watch Restaurant  FWRG $17.79 —
-0.73
$1.09B — $520.05K — $17.76 — $18.46 — $1.09B — 104.64 $0.17 —
EVgo  EVGO $3.46 —
+0.58
$1.06B — $3.26M — $3.37 — $3.6 — $1.06B — 0 -$0.41 —
G-III Apparel  GIII $23.75 —
+0.85
$1.03B — $688.56K — $23.45 — $24.18 — $1.03B — 5.58 $4.25 —
Olaplex  OLPX $1.49 —
-0.67
$992.23M — $1.69M — $1.48 — $1.59 — $992.23M — 74.50 $0.02 —
Gentherm Incorporated  THRM $31.09 —
+1.63
$959.43M — $165.14K — $30.55 — $31.49 — $959.43M — 19.55 $1.59 —
BJ's Restaurants  BJRI $43.09 —
-0.52
$952.97M — $303.82K — $42.97 — $44.09 — $952.97M — 44.88 $0.96 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.79 —
-1.06
$909.53M — $2.48M — $2.75 — $2.83 — $909.53M — 0 -$0.14 —
Bloomin' Brands  BLMN $10.17 —
+4.2
$865.07M — $3M — $9.71 — $10.25 — $865.07M — 11.42 $0.89 —
Petco Health and Wellness Company  WOOF $3.07 —
0
$856.49M — $2.3M — $3.04 — $3.16 — $856.49M — 0 -$0.24 —
American Woodmark  AMWD $57.64 —
+1.57
$835.98M — $211.23K — $56.43 — $58.46 — $835.98M — 8.86 $6.5 —
ThredUp  TDUP $6.83 —
+1.64
$807.63M — $2.69M — $6.59 — $6.87 — $807.63M — 0 -$0.29 —
Uxin  UXIN $3.84 —
+2.81
$791.69M — $60.01K — $3.69 — $3.9 — $791.69M — 0 -$33.96 —
Liquidity Services  LQDT $24.4 —
-0.77
$761.79M — $183.23K — $24.34 — $24.71 — $761.79M — 30.88 $0.79 —
Portillo's  PTLO $11.57 —
+1.14
$741.43M — $1.46M — $11.37 — $11.87 — $741.43M — 26.90 $0.43 —
The RealReal  REAL $5.43 —
+1.5
$614.11M — $1.85M — $5.31 — $5.55 — $614.11M — 0 -$1.08 —
Shoe Carnival  SCVL $21.86 —
+5
$597.56M — $617.95K — $20.63 — $22.3 — $597.56M — 9.14 $2.39 —
Karat Packaging  KRT $29.16 —
-0.41
$585.43M — $56.73K — $28.94 — $29.55 — $585.43M — 19.44 $1.5 —
Legacy Housing  LEGH $23.66 —
-0.38
$570.63M — $69.23K — $23.66 — $24.2 — $570.63M — 10.33 $2.29 —
The ODP  ODP $18.57 —
+0.16
$558.63M — $459.71K — $18.25 — $19.1 — $558.63M — 14.50 $1.28 —
Stitch Fix  SFIX $4.09 —
+0.49
$533.69M — $1.86M — $4.04 — $4.3 — $533.69M — 0 -$0.45 —
America's Car-Mart  CRMT $61.18 —
+1.21
$505.55M — $68.48K — $60.96 — $62.53 — $505.55M — 26.25 $2.33 —
Monro  MNRO $16.16 —
+2.6
$484.34M — $393.23K — $15.8 — $16.46 — $484.34M — 0 -$0.22 —
Nathan's Famous  NATH $115.35 —
+0.56
$471.72M — $128.6K — $112 — $117.49 — $471.72M — 19.65 $5.87 —
Jack in the Box  JACK $22.59 —
+2.17
$426.49M — $894.16K — $21.96 — $23.25 — $426.49M — 0 -$10.79 —
Potbelly  PBPB $12.65 —
-0.78
$381.68M — $171.97K — $12.64 — $12.85 — $381.68M — 9.03 $1.4 —
1-800-FLOWERS.COM  FLWS $5.73 —
+0.53
$364.22M — $275.99K — $5.67 — $5.84 — $364.22M — 0 -$2.64 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici