Bourse : NasdaqGS Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (157)
NasdaqGS (157)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (157)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (16)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (4)
- Restaurants (23)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amazon.com AMZN | $222.62 — |
+0.04
|
$2.36T — | $19M — | $219.7 — | $222.73 — | $2.36T — | 36.25 | $6.14 — | |
Tesla TSLA | $303.57 — |
+2.6
|
$977.77B — | $62.14M — | $300 — | $307.92 — | $977.77B — | 173.46 | $1.75 — | |
Booking BKNG | $5,709.88 — |
+0.74
|
$185.8B — | $98.03K — | $5,664.15 — | $5,766.29 — | $185.8B — | 35.59 | $160.41 — | |
PDD PDD | $105.2 — |
+0.19
|
$149.35B — | $1.93M — | $104.4 — | $106.05 — | $149.35B — | 11.27 | $9.33 — | |
MercadoLibre MELI | $2,408.85 — |
-2.75
|
$122.12B — | $330.35K — | $2,358.32 — | $2,446.34 — | $122.12B — | 59.30 | $40.62 — | |
Starbucks SBUX | $95.31 — |
+0.06
|
$108.3B — | $3.37M — | $93.55 — | $95.74 — | $108.3B — | 34.65 | $2.75 — | |
Airbnb ABNB | $137.46 — |
+0.45
|
$84.84B — | $2.41M — | $136.05 — | $138.41 — | $84.84B — | 34.88 | $3.94 — | |
O'Reilly Automotive ORLY | $92.9 — |
+0.35
|
$79.41B — | $2.08M — | $92.25 — | $93.44 — | $79.41B — | 34.15 | $2.72 — | |
Marriott MAR | $282.26 — |
+1.1
|
$77.31B — | $620.37K — | $278.9 — | $283.34 — | $77.31B — | 32.11 | $8.79 — | |
JD.com JD | $31.37 — |
-0.72
|
$45.96B — | $5.98M — | $31.13 — | $31.45 — | $45.96B — | 7.63 | $4.11 — | |
Ross Stores ROST | $131.7 — |
+0.37
|
$43.07B — | $1.33M — | $130.68 — | $132.99 — | $43.07B — | 20.83 | $6.32 — | |
Trip.com TCOM | $61.79 — |
+0.72
|
$40.39B — | $1.04M — | $61.54 — | $62.65 — | $40.39B — | 18.12 | $3.41 — | |
eBay EBAY | $77.12 — |
+1.05
|
$35.54B — | $1.59M — | $76.09 — | $77.33 — | $35.54B — | 18.53 | $4.16 — | |
Tractor Supply Company TSCO | $57.89 — |
+1.19
|
$30.69B — | $2.28M — | $56.81 — | $57.96 — | $30.69B — | 28.80 | $2.01 — | |
lululemon athletica LULU | $241.41 — |
+2.34
|
$28.93B — | $1.77M — | $234.66 — | $241.84 — | $28.93B — | 16.42 | $14.7 — | |
Li Auto LI | $27.09 — |
-0.35
|
$27.14B — | $1.48M — | $27.04 — | $27.4 — | $27.14B — | 25.31 | $1.07 — | |
Expedia EXPE | $185.35 — |
+5.26
|
$23.56B — | $1.25M — | $179.05 — | $186.16 — | $23.56B — | 22.11 | $8.38 — | |
Ulta Beauty ULTA | $482.2 — |
+1.39
|
$21.67B — | $233.22K — | $477.32 — | $485.83 — | $21.67B — | 18.84 | $25.59 — | |
DraftKings DKNG | $43.41 — |
+1.41
|
$21.54B — | $2.69M — | $42.49 — | $43.49 — | $21.54B — | 0 | -$0.82 — | |
Casey's General Stores CASY | $524.32 — |
+0.38
|
$19.49B — | $128.84K — | $517.74 — | $526.72 — | $19.49B — | 35.86 | $14.62 — | |
Domino's Pizza DPZ | $468.69 — |
+1.12
|
$16.05B — | $208.51K — | $462.67 — | $473.46 — | $16.05B — | 26.88 | $17.43 — | |
Rivian Automotive RIVN | $13.38 — |
+1.37
|
$16.03B — | $12.87M — | $13.2 — | $13.5 — | $16.03B — | 0 | -$3.69 — | |
Texas Roadhouse TXRH | $187.25 — |
+0.36
|
$12.42B — | $209.56K — | $186.73 — | $189.3 — | $12.42B — | 28.94 | $6.47 — | |
Wynn Resorts WYNN | $111.79 — |
+1.55
|
$11.69B — | $982.08K — | $109.75 — | $111.9 — | $11.69B — | 29.89 | $3.74 — | |
Hasbro HAS | $77.74 — |
+1.38
|
$10.89B — | $975.17K — | $76.45 — | $77.82 — | $10.89B — | 25.65 | $3.03 — | |
H World HTHT | $34.36 — |
+2.35
|
$10.65B — | $2.7M — | $33.41 — | $34.57 — | $10.65B — | 23.86 | $1.44 — | |
LKQ LKQ | $39.42 — |
+1.47
|
$10.18B — | $682.15K — | $38.77 — | $39.77 — | $10.18B — | 14.65 | $2.69 — | |
Wingstop WING | $334.36 — |
+0.09
|
$9.33B — | $139.1K — | $327.21 — | $335.07 — | $9.33B — | 56.19 | $5.95 — | |
MakeMyTrip MMYT | $92.8 — |
-0.59
|
$8.83B — | $597.33K — | $92.07 — | $94.29 — | $8.83B — | 111.80 | $0.83 — | |
Churchill Downs Incorporated CHDN | $106.48 — |
+1.04
|
$7.69B — | $190.15K — | $105.04 — | $106.64 — | $7.69B — | 18.94 | $5.62 — | |
Five Below FIVE | $131.82 — |
+2.35
|
$7.26B — | $399.81K — | $129.25 — | $132.53 — | $7.26B — | 27.57 | $4.78 — | |
Lucid LCID | $2.27 — |
-0.47
|
$6.92B — | $55.8M — | $2.27 — | $2.34 — | $6.92B — | 0 | -$1.19 — | |
Mattel MAT | $20.4 — |
+1.29
|
$6.59B — | $750.14K — | $20.11 — | $20.42 — | $6.59B — | 13.24 | $1.54 — | |
Urban Outfitters URBN | $73.38 — |
+2.02
|
$6.58B — | $913.88K — | $71.35 — | $73.65 — | $6.58B — | 15.38 | $4.77 — | |
Caesars Entertainment CZR | $30.46 — |
+2.92
|
$6.33B — | $1.86M — | $29.53 — | $30.61 — | $6.33B — | 0 | -$1.1 — | |
Crocs CROX | $107.12 — |
+2.26
|
$6.01B — | $426.35K — | $104.87 — | $107.9 — | $6.01B — | 6.61 | $16.2 — | |
Etsy ETSY | $57.28 — |
+5.82
|
$5.97B — | $2.99M — | $54.72 — | $57.31 — | $5.97B — | 41.50 | $1.38 — | |
Red Rock Resorts RRR | $56.24 — |
+2.61
|
$5.8B — | $370.76K — | $54.88 — | $56.42 — | $5.8B — | 21.63 | $2.6 — | |
Global-E Online GLBE | $34.06 — |
+0.89
|
$5.78B — | $507.67K — | $33.07 — | $34.08 — | $5.78B — | 0 | -$0.37 — | |
Gentex GNTX | $23.31 — |
+1.17
|
$5.24B — | $1.34M — | $22.98 — | $23.59 — | $5.24B — | 13.63 | $1.71 — | |
Reynolds Consumer Products REYN | $21.99 — |
+1.24
|
$4.63B — | $314.75K — | $21.67 — | $22.18 — | $4.63B — | 13.83 | $1.59 — | |
Frontdoor FTDR | $58.94 — |
+1.63
|
$4.34B — | $164.96K — | $57.58 — | $58.94 — | $4.34B — | 19.19 | $3.07 — | |
Rush Enterprises, Inc. RUSHB | $55.46 — |
+2.03
|
$4.28B — | $154.65K — | $54.55 — | $55.64 — | $4.28B — | 15.53 | $3.57 — | |
Rush Enterprises RUSHA | $54.73 — |
+1.86
|
$4.27B — | $84.93K — | $53.25 — | $54.93 — | $4.27B — | 15.33 | $3.57 — | |
Dorman Products DORM | $126.72 — |
+0.45
|
$3.87B — | $36.69K — | $126 — | $127.61 — | $3.87B — | 18.20 | $6.96 — | |
BRP DOOO | $51.83 — |
+2.77
|
$3.79B — | $106.73K — | $50.26 — | $52.06 — | $3.79B — | 28.63 | $1.81 — | |
Cavco Industries CVCO | $452.61 — |
+1.27
|
$3.66B — | $73.39K — | $448.29 — | $453.99 — | $3.66B — | 21.87 | $20.69 — | |
Melco Resorts & Entertainment MLCO | $8.77 — |
-0.85
|
$3.6B — | $3.07M — | $8.72 — | $8.91 — | $3.6B — | 62.60 | $0.14 — | |
Columbia Sportswear Company COLM | $64.24 — |
+1.66
|
$3.54B — | $300.73K — | $62.84 — | $64.78 — | $3.54B — | 16.64 | $3.86 — | |
CarGurus CARG | $35.21 — |
+1.21
|
$3.48B — | $304.97K — | $34.48 — | $35.38 — | $3.48B — | 95.16 | $0.37 — | |
Academy Sports and Outdoors ASO | $51.95 — |
+3.5
|
$3.45B — | $863.68K — | $49.94 — | $52.47 — | $3.45B — | 9.61 | $5.4 — | |
Patrick Industries PATK | $102.3 — |
+2.54
|
$3.42B — | $155.65K — | $98.28 — | $102.84 — | $3.42B — | 24.59 | $4.16 — | |
The Goodyear Tire & Rubber Company GT | $11.26 — |
-0.4
|
$3.22B — | $2.3M — | $11.14 — | $11.43 — | $3.22B — | 13.39 | $0.84 — | |
The Cheesecake Factory Incorporated CAKE | $64.79 — |
+1.01
|
$3.21B — | $345.6K — | $63.19 — | $65.41 — | $3.21B — | 20.31 | $3.19 — | |
Visteon VC | $109.32 — |
+0.54
|
$2.98B — | $318.32K — | $107.99 — | $111.34 — | $2.98B — | 10.23 | $10.68 — | |
Driven Brands DRVN | $18.1 — |
+4.5
|
$2.97B — | $537.78K — | $17.21 — | $18.11 — | $2.97B — | 0 | -$1.78 — | |
PENN Entertainment PENN | $18.67 — |
+1.11
|
$2.82B — | $1.1M — | $18.32 — | $18.79 — | $2.82B — | 0 | -$0.61 — | |
Peloton Interactive PTON | $6.85 — |
+5.22
|
$2.73B — | $6.23M — | $6.52 — | $6.92 — | $2.73B — | 0 | -$0.43 — | |
Garrett Motion GTX | $11.54 — |
+1.99
|
$2.34B — | $747.89K — | $11.3 — | $11.56 — | $2.34B — | 9.01 | $1.28 — | |
Mister Car Wash MCW | $6.82 — |
+4.05
|
$2.21B — | $520.53K — | $6.54 — | $6.86 — | $2.21B — | 28.39 | $0.24 — | |
The Wendy's Company WEN | $11.41 — |
+1.56
|
$2.19B — | $3.11M — | $11.18 — | $11.45 — | $2.19B — | 12.13 | $0.94 — | |
Tripadvisor TRIP | $18.18 — |
+4.9
|
$2.15B — | $3.14M — | $17.53 — | $18.41 — | $2.15B — | 46.61 | $0.39 — | |
National Vision EYE | $25.05 — |
-0.79
|
$1.98B — | $741.04K — | $24.91 — | $25.38 — | $1.98B — | 0 | -$0.32 — | |
Steven Madden SHOO | $26.39 — |
+3.45
|
$1.92B — | $493.71K — | $25.35 — | $26.54 — | $1.92B — | 11.37 | $2.32 — | |
Monarch Casino & Resort MCRI | $89.4 — |
+0.59
|
$1.65B — | $65.91K — | $88.49 — | $90.36 — | $1.65B — | 22.57 | $3.96 — | |
Aeva AEVA | $29.21 — |
-5.53
|
$1.61B — | $2.21M — | $27.63 — | $30.6 — | $1.61B — | 0 | -$2.82 — | |
Papa John's PZZA | $47.87 — |
-0.14
|
$1.57B — | $253.7K — | $47.41 — | $48.53 — | $1.57B — | 20.19 | $2.37 — | |
Cracker Barrel Old Country Store CBRL | $68.49 — |
+3.25
|
$1.52B — | $523.34K — | $66.1 — | $69.3 — | $1.52B — | 26.54 | $2.58 — | |
MillerKnoll MLKN | $21.34 — |
+2.67
|
$1.45B — | $100.57K — | $20.29 — | $21.34 — | $1.45B — | 0 | -$0.54 — | |
Arhaus ARHS | $9.62 — |
+4.23
|
$1.36B — | $1.14M — | $9.11 — | $9.78 — | $1.36B — | 23.46 | $0.41 — | |
LGI Homes LGIH | $57.6 — |
+4.39
|
$1.35B — | $203.06K — | $55.08 — | $57.99 — | $1.35B — | 7.43 | $7.75 — | |
Sabre SABR | $3.4 — |
+6.09
|
$1.32B — | $2.26M — | $3.17 — | $3.42 — | $1.32B — | 0 | -$0.45 — | |
TriMas TRS | $30.17 — |
+0.68
|
$1.23B — | $94.13K — | $29.55 — | $29.98 — | $1.23B — | 39.18 | $0.77 — | |
Fox Factory Holding FOXF | $29.32 — |
+3.64
|
$1.22B — | $377.46K — | $27.92 — | $29.56 — | $1.22B — | 0 | -$5.99 — | |
First Watch Restaurant FWRG | $18.11 — |
+1.03
|
$1.1B — | $174.87K — | $17.84 — | $18.46 — | $1.1B — | 106.50 | $0.17 — | |
EVgo EVGO | $3.57 — |
+3.78
|
$1.1B — | $1.88M — | $3.37 — | $3.6 — | $1.1B — | 0 | -$0.41 — | |
Olaplex OLPX | $1.57 — |
+4.33
|
$1.04B — | $338.05K — | $1.48 — | $1.59 — | $1.04B — | 78.25 | $0.02 — | |
G-III Apparel GIII | $24.01 — |
+1.95
|
$1.04B — | $252.71K — | $23.45 — | $24.18 — | $1.04B — | 5.64 | $4.25 — | |
Gentherm Incorporated THRM | $31.18 — |
+1.93
|
$962.21M — | $67.02K — | $30.55 — | $31.49 — | $962.21M — | 19.61 | $1.59 — | |
BJ's Restaurants BJRI | $43.35 — |
+0.07
|
$958.61M — | $116.35K — | $43.06 — | $44.09 — | $958.61M — | 45.15 | $0.96 — | |
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.78 — |
-1.6
|
$904.64M — | $1.84M — | $2.75 — | $2.83 — | $904.64M — | 0 | -$0.14 — | |
Bloomin' Brands BLMN | $10.15 — |
+3.94
|
$862.95M — | $1.34M — | $9.71 — | $10.25 — | $862.95M — | 11.39 | $0.89 — | |
Petco Health and Wellness Company WOOF | $3.09 — |
+0.62
|
$861.79M — | $1.34M — | $3.04 — | $3.16 — | $861.79M — | 0 | -$0.24 — | |
American Woodmark AMWD | $58.44 — |
+2.98
|
$847.58M — | $97.89K — | $56.43 — | $58.44 — | $847.58M — | 8.99 | $6.5 — | |
ThredUp TDUP | $6.76 — |
+0.52
|
$798.76M — | $946.97K — | $6.62 — | $6.87 — | $798.76M — | 0 | -$0.29 — | |
Uxin UXIN | $3.8 — |
+1.74
|
$783.44M — | $24.12K — | $3.69 — | $3.83 — | $783.44M — | 0 | -$33.96 — | |
Liquidity Services LQDT | $24.65 — |
+0.24
|
$769.59M — | $47.96K — | $24.34 — | $24.69 — | $769.59M — | 31.20 | $0.79 — | |
Portillo's PTLO | $11.74 — |
+2.62
|
$752.33M — | $611.52K — | $11.37 — | $11.87 — | $752.33M — | 27.30 | $0.43 — | |
The RealReal REAL | $5.54 — |
+3.46
|
$625.98M — | $885.56K — | $5.31 — | $5.55 — | $625.98M — | 0 | -$1.08 — | |
Shoe Carnival SCVL | $22.2 — |
+6.6
|
$606.72M — | $237.31K — | $20.63 — | $22.3 — | $606.72M — | 9.28 | $2.39 — | |
Karat Packaging KRT | $29.48 — |
+0.68
|
$591.86M — | $22.84K — | $28.94 — | $29.55 — | $591.86M — | 19.65 | $1.5 — | |
Legacy Housing LEGH | $23.97 — |
+0.93
|
$578.11M — | $23.19K — | $23.8 — | $24.2 — | $578.11M — | 10.46 | $2.29 — | |
The ODP ODP | $18.69 — |
+0.78
|
$562.09M — | $222.88K — | $18.25 — | $19.1 — | $562.09M — | 14.59 | $1.28 — | |
Stitch Fix SFIX | $4.22 — |
+3.69
|
$550.66M — | $1.14M — | $4.04 — | $4.3 — | $550.66M — | 0 | -$0.45 — | |
America's Car-Mart CRMT | $62.02 — |
+2.6
|
$512.49M — | $29.08K — | $61.21 — | $62.53 — | $512.49M — | 26.61 | $2.33 — | |
Monro MNRO | $16.31 — |
+3.52
|
$488.68M — | $128.09K — | $15.8 — | $16.46 — | $488.68M — | 0 | -$0.22 — | |
Nathan's Famous NATH | $115.67 — |
+0.83
|
$473.01M — | $63.67K — | $112 — | $115.77 — | $473.01M — | 19.70 | $5.87 — | |
Jack in the Box JACK | $23.08 — |
+4.36
|
$435.64M — | $463.35K — | $21.96 — | $23.25 — | $435.64M — | 0 | -$10.79 — | |
Potbelly PBPB | $12.71 — |
-0.31
|
$383.49M — | $64.39K — | $12.64 — | $12.85 — | $383.49M — | 9.07 | $1.4 — | |
1-800-FLOWERS.COM FLWS | $5.81 — |
+1.93
|
$369.3M — | $114.81K — | $5.67 — | $5.84 — | $369.3M — | 0 | -$2.64 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}