$3.53T
Capitalisation boursière totale
$137.05B
Volume total
BTC 62.49%   •   ETH 9.51%
Prépondérance

Bourse : NasdaqGS Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (157)
Biens de consommation cycliques (157)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $221.18 —
-0.61
$2.35T — $10.05M — $219.7 — $222.37 — $2.35T — 36.02 $6.14 —
Tesla  TSLA $304.64 —
+2.96
$981.23B — $39.41M — $300 — $307.92 — $981.23B — 174.08 $1.75 —
Booking  BKNG $5,684.96 —
+0.3
$184.99B — $37.87K — $5,664.15 — $5,743.89 — $184.99B — 35.44 $160.41 —
PDD  PDD $104.92 —
-0.08
$148.95B — $1.02M — $104.4 — $106.05 — $148.95B — 11.24 $9.33 —
MercadoLibre  MELI $2,383 —
-3.8
$120.81B — $167.27K — $2,358.32 — $2,446.34 — $120.81B — 58.66 $40.62 —
Starbucks  SBUX $95.03 —
-0.23
$108B — $1.71M — $93.55 — $95.74 — $108B — 34.55 $2.75 —
Airbnb  ABNB $137.75 —
+0.66
$85.02B — $1.36M — $136.05 — $138.03 — $85.02B — 34.96 $3.94 —
O'Reilly Automotive  ORLY $93.32 —
+0.8
$79.77B — $1.16M — $92.25 — $93.39 — $79.77B — 34.30 $2.72 —
Marriott  MAR $282.73 —
+1.27
$77.44B — $295.39K — $278.9 — $283.27 — $77.44B — 32.16 $8.79 —
JD.com  JD $31.27 —
-1.04
$45.81B — $3.45M — $31.13 — $31.45 — $45.81B — 7.60 $4.11 —
Ross Stores  ROST $131.95 —
+0.56
$43.16B — $737.48K — $130.68 — $132.99 — $43.16B — 20.87 $6.32 —
Trip.com  TCOM $61.96 —
+0.99
$40.49B — $567.57K — $61.6 — $62.65 — $40.49B — 18.16 $3.41 —
eBay  EBAY $77 —
+0.89
$35.48B — $656.22K — $76.09 — $77.33 — $35.48B — 18.50 $4.16 —
Tractor Supply Company  TSCO $57.6 —
+0.68
$30.54B — $1.1M — $56.81 — $57.77 — $30.54B — 28.65 $2.01 —
lululemon athletica  LULU $239.6 —
+1.57
$28.72B — $1.03M — $234.66 — $240.85 — $28.72B — 16.29 $14.7 —
Li Auto  LI $27.25 —
+0.24
$27.3B — $533.8K — $27.08 — $27.4 — $27.3B — 25.46 $1.07 —
Expedia  EXPE $184.27 —
+4.65
$23.42B — $522.02K — $179.05 — $184.6 — $23.42B — 21.98 $8.38 —
Ulta Beauty  ULTA $483.56 —
+1.68
$21.73B — $82.86K — $477.32 — $483.56 — $21.73B — 18.89 $25.59 —
DraftKings  DKNG $43.08 —
+0.65
$21.38B — $1.09M — $42.49 — $43.16 — $21.38B — 0 -$0.82 —
Casey's General Stores  CASY $520.65 —
-0.32
$19.36B — $24.38K — $517.74 — $526.72 — $19.36B — 35.61 $14.62 —
Domino's Pizza  DPZ $471.57 —
+1.75
$16.15B — $64.13K — $462.67 — $473.46 — $16.15B — 27.05 $17.43 —
Rivian Automotive  RIVN $13.43 —
+1.77
$16.09B — $6.34M — $13.2 — $13.44 — $16.09B — 0 -$3.69 —
Texas Roadhouse  TXRH $188.27 —
+0.91
$12.49B — $54.64K — $186.75 — $189.3 — $12.49B — 29.09 $6.47 —
Wynn Resorts  WYNN $111.16 —
+0.98
$11.62B — $509.31K — $109.75 — $111.38 — $11.62B — 29.72 $3.74 —
Hasbro  HAS $77.5 —
+1.07
$10.86B — $663.33K — $76.45 — $77.67 — $10.86B — 25.57 $3.03 —
H World  HTHT $34.49 —
+2.74
$10.69B — $1.98M — $33.41 — $34.55 — $10.69B — 23.95 $1.44 —
LKQ  LKQ $39.45 —
+1.54
$10.18B — $332.88K — $38.77 — $39.77 — $10.18B — 14.66 $2.69 —
Wingstop  WING $330.02 —
-1.21
$9.21B — $35.22K — $328.83 — $335.07 — $9.21B — 55.46 $5.95 —
MakeMyTrip  MMYT $92.67 —
-0.73
$8.82B — $266.45K — $92.07 — $94.29 — $8.82B — 111.65 $0.83 —
Churchill Downs Incorporated  CHDN $106.01 —
+0.59
$7.66B — $39.62K — $105.04 — $106.48 — $7.66B — 18.86 $5.62 —
Five Below  FIVE $132.16 —
+2.62
$7.28B — $177.93K — $129.25 — $132.16 — $7.28B — 27.64 $4.78 —
Lucid  LCID $2.31 —
+1.35
$7.05B — $27.2M — $2.27 — $2.34 — $7.05B — 0 -$1.19 —
Mattel  MAT $20.4 —
+1.27
$6.59B — $260.48K — $20.11 — $20.42 — $6.59B — 13.24 $1.54 —
Urban Outfitters  URBN $72.99 —
+1.47
$6.54B — $249.22K — $71.35 — $73.05 — $6.54B — 15.30 $4.77 —
Caesars Entertainment  CZR $30.29 —
+2.37
$6.3B — $660.29K — $29.53 — $30.43 — $6.3B — 0 -$1.1 —
Crocs  CROX $107.66 —
+2.78
$6.04B — $251.92K — $104.87 — $107.87 — $6.04B — 6.64 $16.2 —
Etsy  ETSY $56.65 —
+4.66
$5.91B — $1.65M — $54.72 — $56.82 — $5.91B — 41.05 $1.38 —
Red Rock Resorts  RRR $55.83 —
+1.86
$5.75B — $101.16K — $54.88 — $55.9 — $5.75B — 21.47 $2.6 —
Global-E Online  GLBE $33.76 —
0
$5.73B — $215.78K — $33.07 — $33.89 — $5.73B — 0 -$0.37 —
Gentex  GNTX $23.36 —
+1.37
$5.25B — $753.06K — $22.98 — $23.59 — $5.25B — 13.65 $1.71 —
Reynolds Consumer Products  REYN $22.12 —
+1.82
$4.65B — $92.42K — $21.67 — $22.12 — $4.65B — 13.90 $1.59 —
Rush Enterprises, Inc.  RUSHB $55.43 —
+1.99
$4.27B — $111.92K — $54.55 — $55.43 — $4.27B — 15.52 $3.57 —
Rush Enterprises  RUSHA $54.68 —
+1.77
$4.27B — $20.86K — $53.25 — $54.68 — $4.27B — 15.31 $3.57 —
Frontdoor  FTDR $57.88 —
-0.19
$4.26B — $45.25K — $57.58 — $58.16 — $4.26B — 18.85 $3.07 —
Dorman Products  DORM $126.45 —
+0.24
$3.86B — $4.99K — $126 — $126.91 — $3.86B — 18.16 $6.96 —
BRP  DOOO $51.43 —
+1.97
$3.76B — $29.49K — $50.26 — $51.52 — $3.76B — 28.41 $1.81 —
Cavco Industries  CVCO $450.54 —
+0.81
$3.64B — $21.17K — $448.29 — $452.88 — $3.64B — 21.77 $20.69 —
Melco Resorts & Entertainment  MLCO $8.85 —
+0.06
$3.64B — $796.89K — $8.79 — $8.91 — $3.64B — 63.17 $0.14 —
Columbia Sportswear Company  COLM $64.28 —
+1.73
$3.55B — $110.12K — $62.84 — $64.36 — $3.55B — 16.65 $3.86 —
CarGurus  CARG $34.79 —
0
$3.44B — $110.81K — $34.48 — $35.04 — $3.44B — 94.02 $0.37 —
Academy Sports and Outdoors  ASO $51.65 —
+2.9
$3.43B — $235.75K — $49.94 — $51.71 — $3.43B — 9.56 $5.4 —
Patrick Industries  PATK $101.67 —
+1.9
$3.4B — $25.35K — $98.28 — $101.69 — $3.4B — 24.43 $4.16 —
The Goodyear Tire & Rubber Company  GT $11.31 —
+0.09
$3.23B — $968.38K — $11.14 — $11.38 — $3.23B — 13.46 $0.84 —
The Cheesecake Factory Incorporated  CAKE $64.99 —
+1.33
$3.22B — $148.11K — $63.19 — $65.18 — $3.22B — 20.37 $3.19 —
Visteon  VC $110.78 —
+1.88
$3.02B — $49.02K — $107.99 — $111.34 — $3.02B — 10.37 $10.68 —
Driven Brands  DRVN $17.72 —
+2.28
$2.91B — $314.03K — $17.21 — $17.76 — $2.91B — 0 -$1.78 —
PENN Entertainment  PENN $18.72 —
+1.38
$2.83B — $555.04K — $18.32 — $18.73 — $2.83B — 0 -$0.61 —
Peloton Interactive  PTON $6.9 —
+5.91
$2.75B — $3.48M — $6.52 — $6.9 — $2.75B — 0 -$0.43 —
Garrett Motion  GTX $11.47 —
+1.37
$2.32B — $245.13K — $11.3 — $11.47 — $2.32B — 8.95 $1.28 —
The Wendy's Company  WEN $11.43 —
+1.74
$2.19B — $1.22M — $11.18 — $11.44 — $2.19B — 12.15 $0.94 —
Mister Car Wash  MCW $6.73 —
+2.67
$2.18B — $178.73K — $6.54 — $6.73 — $2.18B — 28.02 $0.24 —
Tripadvisor  TRIP $18.32 —
+5.71
$2.16B — $1.65M — $17.53 — $18.38 — $2.16B — 46.97 $0.39 —
National Vision  EYE $25.11 —
-0.55
$1.99B — $301.11K — $24.98 — $25.38 — $1.99B — 0 -$0.32 —
Steven Madden  SHOO $26.3 —
+3.1
$1.91B — $295.57K — $25.35 — $26.47 — $1.91B — 11.33 $2.32 —
Monarch Casino & Resort  MCRI $89.71 —
+0.93
$1.66B — $38.53K — $88.49 — $90.36 — $1.66B — 22.65 $3.96 —
Papa John's  PZZA $48.27 —
+0.7
$1.58B — $80.56K — $47.41 — $48.53 — $1.58B — 20.36 $2.37 —
Aeva  AEVA $28.44 —
-8.02
$1.56B — $1.51M — $27.63 — $30.6 — $1.56B — 0 -$2.82 —
Cracker Barrel Old Country Store  CBRL $68.13 —
+2.71
$1.52B — $99.49K — $66.1 — $68.59 — $1.52B — 26.40 $2.58 —
MillerKnoll  MLKN $21.14 —
+1.73
$1.43B — $32.78K — $20.29 — $21.19 — $1.43B — 0 -$0.54 —
Arhaus  ARHS $9.59 —
+3.9
$1.35B — $484.06K — $9.11 — $9.6 — $1.35B — 23.39 $0.41 —
LGI Homes  LGIH $56.76 —
+2.86
$1.33B — $28.54K — $55.08 — $57.1 — $1.33B — 7.32 $7.75 —
Sabre  SABR $3.41 —
+6.41
$1.32B — $1.33M — $3.17 — $3.42 — $1.32B — 0 -$0.45 —
TriMas  TRS $30.07 —
+0.35
$1.22B — $50.51K — $29.55 — $29.98 — $1.22B — 39.05 $0.77 —
Fox Factory Holding  FOXF $28.98 —
+2.44
$1.21B — $53.18K — $27.92 — $29.07 — $1.21B — 0 -$5.99 —
First Watch Restaurant  FWRG $18.16 —
+1.31
$1.11B — $28.89K — $17.84 — $18.26 — $1.11B — 106.79 $0.17 —
EVgo  EVGO $3.43 —
-0.15
$1.05B — $725.61K — $3.37 — $3.48 — $1.05B — 0 -$0.41 —
G-III Apparel  GIII $24.07 —
+2.21
$1.04B — $80.36K — $23.45 — $24.08 — $1.04B — 5.66 $4.25 —
Olaplex  OLPX $1.56 —
+3.68
$1.04B — $190.77K — $1.48 — $1.59 — $1.04B — 77.75 $0.02 —
BJ's Restaurants  BJRI $43.77 —
+1.04
$967.9M — $29.35K — $43.28 — $44.03 — $967.9M — 45.58 $0.96 —
Gentherm Incorporated  THRM $31.2 —
+1.99
$962.83M — $24.9K — $30.55 — $31.37 — $962.83M — 19.62 $1.59 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.81 —
-0.35
$916.05M — $47.17K — $2.75 — $2.83 — $916.05M — 0 -$0.14 —
Petco Health and Wellness Company  WOOF $3.15 —
+2.44
$877.42M — $796.34K — $3.04 — $3.16 — $877.42M — 0 -$0.24 —
Bloomin' Brands  BLMN $10.15 —
+3.99
$863.35M — $564.7K — $9.71 — $10.25 — $863.35M — 11.40 $0.89 —
American Woodmark  AMWD $57.95 —
+2.12
$840.47M — $31.21K — $56.43 — $57.99 — $840.47M — 8.91 $6.5 —
ThredUp  TDUP $6.71 —
-0.22
$792.85M — $538.42K — $6.66 — $6.87 — $792.85M — 0 -$0.29 —
Uxin  UXIN $3.77 —
+0.96
$777.26M — $782 — $3.69 — $3.77 — $777.26M — 0 -$33.96 —
Liquidity Services  LQDT $24.44 —
-0.61
$763.03M — $9.43K — $24.35 — $24.57 — $763.03M — 30.93 $0.79 —
Portillo's  PTLO $11.83 —
+3.41
$758.1M — $309.02K — $11.37 — $11.86 — $758.1M — 27.51 $0.43 —
The RealReal  REAL $5.43 —
+1.4
$613.54M — $280.75K — $5.31 — $5.45 — $613.54M — 0 -$1.08 —
Shoe Carnival  SCVL $21.6 —
+3.74
$590.43M — $55.5K — $20.63 — $21.63 — $590.43M — 9.03 $2.39 —
Karat Packaging  KRT $29.2 —
-0.27
$586.23M — $6.39K — $28.94 — $29.35 — $586.23M — 19.46 $1.5 —
Legacy Housing  LEGH $24.07 —
+1.33
$580.4M — $13.4K — $23.8 — $24.16 — $580.4M — 10.50 $2.29 —
The ODP  ODP $18.82 —
+1.48
$566M — $33.19K — $18.25 — $18.83 — $566M — 14.69 $1.28 —
Stitch Fix  SFIX $4.19 —
+2.95
$546.74M — $607.93K — $4.04 — $4.3 — $546.74M — 0 -$0.45 —
America's Car-Mart  CRMT $61.78 —
+2.2
$510.51M — $2.64K — $61.21 — $61.78 — $510.51M — 26.51 $2.33 —
Monro  MNRO $16.28 —
+3.37
$487.93M — $33.32K — $15.8 — $16.29 — $487.93M — 0 -$0.22 —
Nathan's Famous  NATH $114.8 —
+0.08
$469.48M — $7.68K — $112 — $114.8 — $469.48M — 19.55 $5.87 —
Jack in the Box  JACK $22.98 —
+3.93
$433.85M — $164.87K — $21.96 — $23.11 — $433.85M — 0 -$10.79 —
Potbelly  PBPB $12.79 —
+0.31
$385.9M — $12.35K — $12.69 — $12.85 — $385.9M — 9.13 $1.4 —
1-800-FLOWERS.COM  FLWS $5.74 —
+0.7
$364.85M — $34.03K — $5.67 — $5.79 — $364.85M — 0 -$2.64 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici