Bourse : NasdaqGS Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (157)
NasdaqGS (157)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (157)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (16)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (4)
- Restaurants (23)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $226.05 — |
+1.7
|
$2.4T — | $37.57M — | $222.37 — | $226.68 — | $2.4T — | 36.87 | $6.13 — | |
| Tesla TSLA | $312.71 — |
+0.92
|
$1.01T — | $54.77M — | $305.66 — | $312.77 — | $1.01T — | 179.71 | $1.74 — | |
| Booking BKNG | $5,706.23 — |
-0.21
|
$185.68B — | $74.85K — | $5,660.65 — | $5,714.67 — | $185.68B — | 35.63 | $160.12 — | |
| PDD PDD | $105.54 — |
+0.54
|
$149.83B — | $2.23M — | $105.1 — | $107.18 — | $149.83B — | 11.29 | $9.34 — | |
| MercadoLibre MELI | $2,386.64 — |
-0.64
|
$121B — | $185.45K — | $2,384.3 — | $2,416.57 — | $121B — | 58.78 | $40.6 — | |
| Starbucks SBUX | $94.52 — |
-0.66
|
$107.41B — | $3.58M — | $94.14 — | $95.32 — | $107.41B — | 34.37 | $2.75 — | |
| Airbnb ABNB | $135.93 — |
-0.78
|
$83.9B — | $1.38M — | $135.26 — | $136.97 — | $83.9B — | 34.41 | $3.95 — | |
| O'Reilly Automotive ORLY | $91.73 — |
-0.7
|
$78.41B — | $2.28M — | $90.75 — | $92.19 — | $78.41B — | 33.60 | $2.73 — | |
| Marriott MAR | $281.69 — |
-0.22
|
$77.15B — | $534.37K — | $279.01 — | $281.83 — | $77.15B — | 32.08 | $8.78 — | |
| JD.com JD | $31.17 — |
-0.18
|
$45.59B — | $5.47M — | $31.05 — | $31.51 — | $45.59B — | 7.58 | $4.11 — | |
| Ross Stores ROST | $131.27 — |
+0.31
|
$42.93B — | $939.38K — | $129.55 — | $131.4 — | $42.93B — | 20.73 | $6.33 — | |
| Trip.com TCOM | $61.99 — |
+0.19
|
$40.52B — | $1.02M — | $61.7 — | $62.73 — | $40.52B — | 18.12 | $3.42 — | |
| eBay EBAY | $77.14 — |
-0.1
|
$35.55B — | $1.96M — | $76.24 — | $77.31 — | $35.55B — | 18.54 | $4.16 — | |
| Tractor Supply Company TSCO | $57.27 — |
-0.3
|
$30.36B — | $1.62M — | $56.7 — | $57.3 — | $30.36B — | 28.49 | $2.01 — | |
| lululemon athletica LULU | $236.7 — |
-0.77
|
$28.37B — | $983.32K — | $235.53 — | $238.45 — | $28.37B — | 16.11 | $14.69 — | |
| Li Auto LI | $27.75 — |
+2
|
$28.2B — | $3.98M — | $27.62 — | $28.43 — | $28.2B — | 25.92 | $1.07 — | |
| Expedia EXPE | $184.81 — |
+1
|
$23.49B — | $554.85K — | $180.9 — | $185.32 — | $23.49B — | 22.05 | $8.38 — | |
| Ulta Beauty ULTA | $476.99 — |
+0.18
|
$21.44B — | $239.14K — | $471.88 — | $477.64 — | $21.44B — | 18.65 | $25.57 — | |
| DraftKings DKNG | $43.15 — |
-3.2
|
$21.41B — | $4.58M — | $43.02 — | $44.85 — | $21.41B — | 0 | -$0.82 — | |
| Casey's General Stores CASY | $515.64 — |
-1.52
|
$19.17B — | $131.88K — | $514.31 — | $526.66 — | $19.17B — | 35.17 | $14.66 — | |
| Domino's Pizza DPZ | $465.53 — |
-0.93
|
$15.94B — | $193.1K — | $462.94 — | $470.79 — | $15.94B — | 26.70 | $17.43 — | |
| Rivian Automotive RIVN | $13.18 — |
-1.09
|
$15.78B — | $12.88M — | $13.14 — | $13.44 — | $15.78B — | 0 | -$3.69 — | |
| Texas Roadhouse TXRH | $187.52 — |
+0.61
|
$12.44B — | $292.54K — | $185.25 — | $188.08 — | $12.44B — | 28.89 | $6.49 — | |
| Wynn Resorts WYNN | $111.42 — |
-0.46
|
$11.65B — | $614.15K — | $110.57 — | $111.87 — | $11.65B — | 29.79 | $3.74 — | |
| Hasbro HAS | $75.83 — |
-1.65
|
$10.63B — | $599.66K — | $75.4 — | $76.78 — | $10.63B — | 25.02 | $3.03 — | |
| H World HTHT | $33 — |
-3.11
|
$10.13B — | $1.25M — | $32.97 — | $34.26 — | $10.13B — | 22.91 | $1.44 — | |
| LKQ LKQ | $38.6 — |
-1.56
|
$9.96B — | $591.39K — | $38.47 — | $38.93 — | $9.96B — | 14.34 | $2.69 — | |
| Wingstop WING | $328.34 — |
-0.55
|
$9.16B — | $339.87K — | $326.12 — | $336.33 — | $9.16B — | 54.90 | $5.98 — | |
| MakeMyTrip MMYT | $90.73 — |
-1.51
|
$8.63B — | $837.71K — | $90.71 — | $92.63 — | $8.63B — | 109.31 | $0.83 — | |
| Churchill Downs Incorporated CHDN | $106.15 — |
-0.61
|
$7.67B — | $179.24K — | $105.22 — | $106.63 — | $7.67B — | 18.88 | $5.62 — | |
| Five Below FIVE | $129.61 — |
-0.44
|
$7.14B — | $373.89K — | $129.09 — | $131.6 — | $7.14B — | 27.11 | $4.78 — | |
| Lucid LCID | $2.29 — |
-1.74
|
$6.98B — | $55.55M — | $2.27 — | $2.35 — | $6.98B — | 0 | -$1.19 — | |
| Mattel MAT | $20.07 — |
-0.77
|
$6.48B — | $2.36M — | $19.78 — | $20.17 — | $6.48B — | 13.02 | $1.54 — | |
| Urban Outfitters URBN | $71.91 — |
-0.77
|
$6.45B — | $702.39K — | $70.96 — | $73.1 — | $6.45B — | 15.07 | $4.77 — | |
| Caesars Entertainment CZR | $30.17 — |
-4.25
|
$6.27B — | $2.96M — | $30 — | $31.23 — | $6.27B — | 0 | -$1.1 — | |
| Etsy ETSY | $57.9 — |
-0.45
|
$6.04B — | $1.56M — | $57.11 — | $58.3 — | $6.04B — | 41.95 | $1.38 — | |
| Crocs CROX | $103.76 — |
-1.97
|
$5.82B — | $374.36K — | $103.11 — | $105.48 — | $5.82B — | 6.40 | $16.21 — | |
| Red Rock Resorts RRR | $56.1 — |
-2.13
|
$5.78B — | $240.79K — | $55.51 — | $57.03 — | $5.78B — | 21.57 | $2.6 — | |
| Global-E Online GLBE | $33.35 — |
-0.26
|
$5.66B — | $488.35K — | $33.02 — | $33.6 — | $5.66B — | 0 | -$0.37 — | |
| Gentex GNTX | $23.2 — |
-0.37
|
$5.21B — | $760.12K — | $23.08 — | $23.32 — | $5.21B — | 13.56 | $1.71 — | |
| Reynolds Consumer Products REYN | $21.81 — |
-0.46
|
$4.59B — | $293.95K — | $21.67 — | $21.95 — | $4.59B — | 13.71 | $1.59 — | |
| Frontdoor FTDR | $58.03 — |
-0.6
|
$4.27B — | $143.86K — | $57.17 — | $58.32 — | $4.27B — | 18.90 | $3.07 — | |
| Rush Enterprises RUSHA | $53.4 — |
-1.28
|
$4.18B — | $184.93K — | $52.65 — | $53.58 — | $4.18B — | 14.95 | $3.57 — | |
| Rush Enterprises, Inc. RUSHB | $53.89 — |
-2.83
|
$4.11B — | $146.85K — | $53.89 — | $54.6 — | $4.11B — | 15.09 | $3.57 — | |
| Dorman Products DORM | $123.22 — |
-1.57
|
$3.76B — | $56.86K — | $122.97 — | $124.98 — | $3.76B — | 17.70 | $6.96 — | |
| BRP DOOO | $50.44 — |
-1.5
|
$3.68B — | $102.9K — | $50.02 — | $51.05 — | $3.68B — | 27.86 | $1.81 — | |
| Cavco Industries CVCO | $452.38 — |
+0.87
|
$3.66B — | $73.44K — | $440.48 — | $455.17 — | $3.66B — | 21.83 | $20.72 — | |
| Melco Resorts & Entertainment MLCO | $8.64 — |
-1.99
|
$3.55B — | $1.74M — | $8.51 — | $8.76 — | $3.55B — | 61.67 | $0.14 — | |
| Columbia Sportswear Company COLM | $61.36 — |
-3.48
|
$3.39B — | $161.15K — | $61.28 — | $63.09 — | $3.39B — | 15.89 | $3.86 — | |
| CarGurus CARG | $34.18 — |
-1.44
|
$3.38B — | $414.21K — | $33.94 — | $34.57 — | $3.38B — | 92.37 | $0.37 — | |
| Academy Sports and Outdoors ASO | $50.78 — |
-2.12
|
$3.38B — | $497.13K — | $50.25 — | $51.42 — | $3.38B — | 9.40 | $5.4 — | |
| Patrick Industries PATK | $100.44 — |
-0.18
|
$3.36B — | $85.93K — | $98.07 — | $100.86 — | $3.36B — | 24.14 | $4.16 — | |
| The Goodyear Tire & Rubber Company GT | $11.22 — |
-2.01
|
$3.21B — | $3.26M — | $11.13 — | $11.54 — | $3.21B — | 13.35 | $0.84 — | |
| The Cheesecake Factory Incorporated CAKE | $64.17 — |
0
|
$3.18B — | $541.24K — | $63.42 — | $64.76 — | $3.18B — | 20.11 | $3.19 — | |
| Visteon VC | $111.5 — |
+2.96
|
$3.04B — | $561.8K — | $108.6 — | $111.96 — | $3.04B — | 10.44 | $10.68 — | |
| Driven Brands DRVN | $17.77 — |
-2.09
|
$2.92B — | $199.72K — | $17.68 — | $18.15 — | $2.92B — | 0 | -$1.78 — | |
| PENN Entertainment PENN | $18.02 — |
-6.63
|
$2.72B — | $2.55M — | $17.99 — | $18.95 — | $2.72B — | 0 | -$0.61 — | |
| Peloton Interactive PTON | $6.49 — |
-3.5
|
$2.58B — | $4.18M — | $6.46 — | $6.68 — | $2.58B — | 0 | -$0.43 — | |
| Garrett Motion GTX | $11.34 — |
-1.35
|
$2.3B — | $533.75K — | $11.21 — | $11.46 — | $2.3B — | 8.85 | $1.28 — | |
| Mister Car Wash MCW | $6.69 — |
-1.98
|
$2.17B — | $665.55K — | $6.59 — | $6.75 — | $2.17B — | 27.85 | $0.24 — | |
| Tripadvisor TRIP | $17.99 — |
-0.96
|
$2.12B — | $2.63M — | $17.79 — | $18.28 — | $2.12B — | 46.11 | $0.39 — | |
| The Wendy's Company WEN | $11.06 — |
-2.04
|
$2.12B — | $4.2M — | $10.97 — | $11.3 — | $2.12B — | 11.76 | $0.94 — | |
| National Vision EYE | $24.58 — |
+0.14
|
$1.94B — | $604.7K — | $24.24 — | $24.87 — | $1.94B — | 0 | -$0.32 — | |
| Steven Madden SHOO | $25.48 — |
-2.04
|
$1.85B — | $427.73K — | $25.16 — | $25.8 — | $1.85B — | 10.98 | $2.32 — | |
| Monarch Casino & Resort MCRI | $87.09 — |
-2.5
|
$1.61B — | $90.26K — | $86.65 — | $89.5 — | $1.61B — | 21.99 | $3.96 — | |
| Papa John's PZZA | $47.63 — |
-0.81
|
$1.56B — | $412.81K — | $47 — | $48.28 — | $1.56B — | 20.09 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $66.97 — |
-1.99
|
$1.49B — | $212.79K — | $66.53 — | $68.53 — | $1.49B — | 25.95 | $2.58 — | |
| Aeva AEVA | $26.66 — |
-8.73
|
$1.47B — | $1.68M — | $26.53 — | $28.5 — | $1.47B — | 0 | -$2.82 — | |
| MillerKnoll MLKN | $20.77 — |
-2.14
|
$1.41B — | $174.9K — | $20.53 — | $20.99 — | $1.41B — | 0 | -$0.54 — | |
| LGI Homes LGIH | $55.57 — |
-1.55
|
$1.3B — | $147.88K — | $54.45 — | $55.62 — | $1.3B — | 7.16 | $7.75 — | |
| Arhaus ARHS | $9.19 — |
-2.39
|
$1.29B — | $1.02M — | $9.12 — | $9.36 — | $1.29B — | 22.40 | $0.41 — | |
| Sabre SABR | $3.2 — |
-3.18
|
$1.24B — | $1.25M — | $3.19 — | $3.28 — | $1.24B — | 0 | -$0.45 — | |
| TriMas TRS | $30.16 — |
+0.28
|
$1.23B — | $101.33K — | $29.65 — | $30.17 — | $1.23B — | 39.16 | $0.77 — | |
| Fox Factory Holding FOXF | $28.92 — |
-0.09
|
$1.21B — | $192.08K — | $28.18 — | $29.06 — | $1.21B — | 0 | -$5.99 — | |
| EVgo EVGO | $3.48 — |
+0.58
|
$1.07B — | $1.77M — | $3.45 — | $3.6 — | $1.07B — | 0 | -$0.41 — | |
| First Watch Restaurant FWRG | $17.45 — |
-1.91
|
$1.06B — | $175.99K — | $17.37 — | $17.94 — | $1.06B — | 102.64 | $0.17 — | |
| G-III Apparel GIII | $23.94 — |
+0.8
|
$1.04B — | $263.48K — | $23.52 — | $24.01 — | $1.04B — | 5.63 | $4.25 — | |
| Olaplex OLPX | $1.47 — |
-1.68
|
$975.58M — | $385.19K — | $1.45 — | $1.5 — | $975.58M — | 73.25 | $0.02 — | |
| Uxin UXIN | $4.61 — |
+19.93
|
$949.51M — | $368.86K — | $3.75 — | $5.32 — | $949.51M — | 0 | -$33.96 — | |
| Gentherm Incorporated THRM | $30.63 — |
-1.48
|
$945.24M — | $101.15K — | $30.46 — | $31.52 — | $945.24M — | 19.26 | $1.59 — | |
| BJ's Restaurants BJRI | $41.78 — |
-3.04
|
$924M — | $128.68K — | $41.58 — | $43.28 — | $924M — | 43.52 | $0.96 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.78 — |
-0.36
|
$906.27M — | $143.22K — | $2.76 — | $2.83 — | $906.27M — | 0 | -$0.13 — | |
| Bloomin' Brands BLMN | $10.2 — |
+0.29
|
$867.63M — | $1.02M — | $9.85 — | $10.26 — | $867.63M — | 11.46 | $0.89 — | |
| ThredUp TDUP | $7.07 — |
+3.51
|
$836.01M — | $858.73K — | $6.74 — | $7.16 — | $836.01M — | 0 | -$0.29 — | |
| Petco Health and Wellness Company WOOF | $2.97 — |
-3.26
|
$828.59M — | $864.38K — | $2.95 — | $3.04 — | $828.59M — | 0 | -$0.24 — | |
| American Woodmark AMWD | $56.84 — |
-1.39
|
$824.3M — | $37.74K — | $56.33 — | $57.17 — | $824.3M — | 8.74 | $6.5 — | |
| Liquidity Services LQDT | $24.04 — |
-1.48
|
$750.55M — | $70.05K — | $24 — | $24.43 — | $750.55M — | 30.43 | $0.79 — | |
| Portillo's PTLO | $11.4 — |
-1.47
|
$730.54M — | $1.84M — | $11.17 — | $11.55 — | $730.54M — | 26.51 | $0.43 — | |
| The RealReal REAL | $5.33 — |
-1.93
|
$602.23M — | $778.83K — | $5.31 — | $5.44 — | $602.23M — | 0 | -$1.08 — | |
| Shoe Carnival SCVL | $21.43 — |
-1.97
|
$585.8M — | $150.18K — | $20.84 — | $21.6 — | $585.8M — | 8.96 | $2.39 — | |
| Karat Packaging KRT | $28.73 — |
-1.47
|
$576.8M — | $25.78K — | $28.65 — | $29 — | $576.8M — | 19.15 | $1.5 — | |
| Legacy Housing LEGH | $23.49 — |
-0.72
|
$566.53M — | $26.26K — | $23.3 — | $23.66 — | $566.53M — | 10.25 | $2.29 — | |
| The ODP ODP | $18 — |
-3.07
|
$541.48M — | $92.02K — | $17.87 — | $18.29 — | $541.48M — | 14.06 | $1.28 — | |
| Stitch Fix SFIX | $4.01 — |
-2.08
|
$522.6M — | $858.48K — | $3.93 — | $4.08 — | $522.6M — | 0 | -$0.45 — | |
| America's Car-Mart CRMT | $59.38 — |
-2.94
|
$490.67M — | $41.3K — | $58.67 — | $60.9 — | $490.67M — | 25.48 | $2.33 — | |
| Monro MNRO | $16.14 — |
-0.12
|
$483.74M — | $138.28K — | $15.7 — | $16.2 — | $483.74M — | 0 | -$0.22 — | |
| Nathan's Famous NATH | $112.31 — |
-2.64
|
$459.29M — | $25.16K — | $111.41 — | $115.24 — | $459.29M — | 19.13 | $5.87 — | |
| Jack in the Box JACK | $22.45 — |
-0.62
|
$423.84M — | $351.55K — | $21.92 — | $22.74 — | $423.84M — | 0 | -$10.79 — | |
| Potbelly PBPB | $12.67 — |
+0.14
|
$382.23M — | $187.84K — | $12.55 — | $12.73 — | $382.23M — | 9.04 | $1.4 — | |
| 1-800-FLOWERS.COM FLWS | $5.62 — |
-2.01
|
$356.91M — | $119.49K — | $5.59 — | $5.7 — | $356.91M — | 0 | -$2.64 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}