$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%   •   ETH 9.47%
Prépondérance

Bourse : NasdaqGS Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (157)
Biens de consommation cycliques (157)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $221.86 —
-0.31
$2.36T — $16.56M — $219.7 — $222.37 — $2.36T — 36.13 $6.14 —
Tesla  TSLA $304.03 —
+2.75
$979.27B — $54.18M — $300 — $307.92 — $979.27B — 173.73 $1.75 —
Booking  BKNG $5,715.85 —
+0.84
$186B — $88.12K — $5,664.15 — $5,766.29 — $186B — 35.63 $160.41 —
PDD  PDD $105.19 —
+0.18
$149.33B — $1.71M — $104.4 — $106.05 — $149.33B — 11.27 $9.33 —
MercadoLibre  MELI $2,403.2 —
-2.98
$121.84B — $311.4K — $2,358.32 — $2,446.34 — $121.84B — 59.16 $40.62 —
Starbucks  SBUX $94.98 —
-0.28
$107.94B — $2.91M — $93.55 — $95.74 — $107.94B — 34.53 $2.75 —
Airbnb  ABNB $137.54 —
+0.5
$84.89B — $2.11M — $136.05 — $138.41 — $84.89B — 34.90 $3.94 —
O'Reilly Automotive  ORLY $93.13 —
+0.59
$79.61B — $1.83M — $92.25 — $93.44 — $79.61B — 34.23 $2.72 —
Marriott  MAR $281.87 —
+0.96
$77.2B — $500.41K — $278.9 — $283.34 — $77.2B — 32.06 $8.79 —
JD.com  JD $31.25 —
-1.11
$45.78B — $5.11M — $31.13 — $31.45 — $45.78B — 7.60 $4.11 —
Ross Stores  ROST $131.41 —
+0.15
$42.98B — $1.15M — $130.68 — $132.99 — $42.98B — 20.79 $6.32 —
Trip.com  TCOM $61.7 —
+0.57
$40.33B — $937.39K — $61.54 — $62.65 — $40.33B — 18.09 $3.41 —
eBay  EBAY $76.83 —
+0.67
$35.41B — $1.34M — $76.09 — $77.33 — $35.41B — 18.46 $4.16 —
Tractor Supply Company  TSCO $57.7 —
+0.86
$30.59B — $1.94M — $56.81 — $57.89 — $30.59B — 28.70 $2.01 —
lululemon athletica  LULU $241.52 —
+2.38
$28.95B — $1.59M — $234.66 — $241.84 — $28.95B — 16.42 $14.7 —
Li Auto  LI $27.08 —
-0.39
$27.13B — $1.39M — $27.04 — $27.4 — $27.13B — 25.30 $1.07 —
Expedia  EXPE $184.18 —
+4.59
$23.41B — $1.04M — $179.05 — $186.16 — $23.41B — 21.97 $8.38 —
Ulta Beauty  ULTA $482.51 —
+1.46
$21.69B — $206.02K — $477.32 — $485.83 — $21.69B — 18.85 $25.59 —
DraftKings  DKNG $43.34 —
+1.26
$21.51B — $2.4M — $42.49 — $43.49 — $21.51B — 0 -$0.82 —
Casey's General Stores  CASY $524.04 —
+0.33
$19.48B — $101.93K — $517.74 — $526.72 — $19.48B — 35.84 $14.62 —
Domino's Pizza  DPZ $467.58 —
+0.88
$16.01B — $176.94K — $462.67 — $473.46 — $16.01B — 26.82 $17.43 —
Rivian Automotive  RIVN $13.32 —
+0.91
$15.96B — $11.63M — $13.2 — $13.5 — $15.96B — 0 -$3.69 —
Texas Roadhouse  TXRH $186.96 —
+0.21
$12.4B — $162.2K — $186.75 — $189.3 — $12.4B — 28.89 $6.47 —
Wynn Resorts  WYNN $111 —
+0.84
$11.61B — $850.92K — $109.75 — $111.9 — $11.61B — 29.67 $3.74 —
Hasbro  HAS $77.62 —
+1.23
$10.88B — $881.9K — $76.45 — $77.8 — $10.88B — 25.61 $3.03 —
H World  HTHT $34.28 —
+2.11
$10.62B — $2.54M — $33.41 — $34.57 — $10.62B — 23.80 $1.44 —
LKQ  LKQ $39.42 —
+1.47
$10.18B — $583.43K — $38.77 — $39.77 — $10.18B — 14.65 $2.69 —
Wingstop  WING $331.31 —
-0.82
$9.24B — $113.59K — $327.21 — $335.07 — $9.24B — 55.68 $5.95 —
MakeMyTrip  MMYT $92.96 —
-0.42
$8.84B — $550.14K — $92.07 — $94.29 — $8.84B — 112.00 $0.83 —
Churchill Downs Incorporated  CHDN $106.17 —
+0.75
$7.67B — $152.18K — $105.04 — $106.64 — $7.67B — 18.89 $5.62 —
Five Below  FIVE $132.04 —
+2.52
$7.27B — $328.06K — $129.25 — $132.53 — $7.27B — 27.62 $4.78 —
Lucid  LCID $2.29 —
+0.22
$6.97B — $47.97M — $2.27 — $2.34 — $6.97B — 0 -$1.19 —
Urban Outfitters  URBN $73.6 —
+2.32
$6.6B — $740.58K — $71.35 — $73.65 — $6.6B — 15.42 $4.77 —
Mattel  MAT $20.36 —
+1.07
$6.57B — $571.97K — $20.11 — $20.42 — $6.57B — 13.21 $1.54 —
Caesars Entertainment  CZR $30.33 —
+2.48
$6.31B — $1.64M — $29.53 — $30.61 — $6.31B — 0 -$1.1 —
Crocs  CROX $107.13 —
+2.27
$6.01B — $386.91K — $104.87 — $107.9 — $6.01B — 6.61 $16.2 —
Etsy  ETSY $56.77 —
+4.88
$5.92B — $2.69M — $54.72 — $57.19 — $5.92B — 41.13 $1.38 —
Red Rock Resorts  RRR $56.07 —
+2.3
$5.78B — $322.97K — $54.88 — $56.42 — $5.78B — 21.56 $2.6 —
Global-E Online  GLBE $33.8 —
+0.12
$5.74B — $431.43K — $33.07 — $33.89 — $5.74B — 0 -$0.37 —
Gentex  GNTX $23.29 —
+1.09
$5.24B — $1.06M — $22.98 — $23.59 — $5.24B — 13.61 $1.71 —
Reynolds Consumer Products  REYN $21.97 —
+1.15
$4.62B — $263.76K — $21.67 — $22.18 — $4.62B — 13.81 $1.59 —
Frontdoor  FTDR $58.58 —
+1.02
$4.31B — $134.72K — $57.58 — $58.64 — $4.31B — 19.08 $3.07 —
Rush Enterprises  RUSHA $54.65 —
+1.71
$4.26B — $70.29K — $53.25 — $54.93 — $4.26B — 15.30 $3.57 —
Rush Enterprises, Inc.  RUSHB $55.17 —
+1.5
$4.25B — $153.49K — $54.55 — $55.64 — $4.25B — 15.45 $3.57 —
Dorman Products  DORM $127.17 —
+0.81
$3.88B — $32.12K — $126 — $127.61 — $3.88B — 18.27 $6.96 —
BRP  DOOO $51.72 —
+2.55
$3.78B — $84.58K — $50.26 — $52.06 — $3.78B — 28.57 $1.81 —
Cavco Industries  CVCO $453.86 —
+1.55
$3.67B — $62.41K — $448.29 — $453.99 — $3.67B — 21.93 $20.69 —
Melco Resorts & Entertainment  MLCO $8.76 —
-0.9
$3.6B — $1.73M — $8.74 — $8.91 — $3.6B — 62.57 $0.14 —
Columbia Sportswear Company  COLM $64.18 —
+1.57
$3.54B — $273.63K — $62.84 — $64.78 — $3.54B — 16.62 $3.86 —
CarGurus  CARG $35.35 —
+1.61
$3.49B — $249.33K — $34.48 — $35.38 — $3.49B — 95.54 $0.37 —
Academy Sports and Outdoors  ASO $52.28 —
+4.16
$3.48B — $695.99K — $49.94 — $52.47 — $3.48B — 9.68 $5.4 —
Patrick Industries  PATK $102.16 —
+2.39
$3.41B — $138.84K — $98.28 — $102.84 — $3.41B — 24.55 $4.16 —
The Goodyear Tire & Rubber Company  GT $11.27 —
-0.27
$3.22B — $1.79M — $11.14 — $11.43 — $3.22B — 13.41 $0.84 —
The Cheesecake Factory Incorporated  CAKE $64.69 —
+0.86
$3.2B — $291.95K — $63.19 — $65.41 — $3.2B — 20.27 $3.19 —
Visteon  VC $109.23 —
+0.46
$2.98B — $253.76K — $107.99 — $111.34 — $2.98B — 10.22 $10.68 —
Driven Brands  DRVN $17.99 —
+3.87
$2.96B — $480.52K — $17.21 — $18.02 — $2.96B — 0 -$1.78 —
PENN Entertainment  PENN $18.65 —
+1
$2.82B — $888.24K — $18.32 — $18.79 — $2.82B — 0 -$0.61 —
Peloton Interactive  PTON $6.86 —
+5.3
$2.73B — $5.51M — $6.52 — $6.92 — $2.73B — 0 -$0.43 —
Garrett Motion  GTX $11.56 —
+2.17
$2.34B — $640.06K — $11.3 — $11.56 — $2.34B — 9.02 $1.28 —
Mister Car Wash  MCW $6.8 —
+3.74
$2.21B — $349.62K — $6.54 — $6.8 — $2.21B — 28.31 $0.24 —
The Wendy's Company  WEN $11.4 —
+1.47
$2.19B — $2.72M — $11.18 — $11.45 — $2.19B — 12.12 $0.94 —
Tripadvisor  TRIP $18.08 —
+4.3
$2.13B — $2.81M — $17.53 — $18.41 — $2.13B — 46.34 $0.39 —
National Vision  EYE $25.05 —
-0.79
$1.98B — $609.5K — $24.91 — $25.38 — $1.98B — 0 -$0.32 —
Steven Madden  SHOO $26.51 —
+3.9
$1.92B — $446.1K — $25.35 — $26.54 — $1.92B — 11.42 $2.32 —
Monarch Casino & Resort  MCRI $89.04 —
+0.18
$1.64B — $58.99K — $88.49 — $90.36 — $1.64B — 22.48 $3.96 —
Aeva  AEVA $29.2 —
-5.56
$1.61B — $2.04M — $27.63 — $30.6 — $1.61B — 0 -$2.82 —
Papa John's  PZZA $47.71 —
-0.46
$1.56B — $217.76K — $47.41 — $48.53 — $1.56B — 20.13 $2.37 —
Cracker Barrel Old Country Store  CBRL $68.73 —
+3.62
$1.53B — $465.85K — $66.1 — $69.3 — $1.53B — 26.63 $2.58 —
MillerKnoll  MLKN $21.2 —
+2
$1.44B — $76.05K — $20.29 — $21.31 — $1.44B — 0 -$0.54 —
Arhaus  ARHS $9.64 —
+4.44
$1.36B — $899.76K — $9.11 — $9.78 — $1.36B — 23.51 $0.41 —
LGI Homes  LGIH $57.39 —
+4.01
$1.34B — $175.1K — $55.08 — $57.99 — $1.34B — 7.40 $7.75 —
Sabre  SABR $3.37 —
+5.16
$1.3B — $2.05M — $3.17 — $3.42 — $1.3B — 0 -$0.45 —
TriMas  TRS $30.05 —
+0.28
$1.22B — $79.15K — $29.55 — $29.98 — $1.22B — 39.02 $0.77 —
Fox Factory Holding  FOXF $29.24 —
+3.36
$1.22B — $337.48K — $27.92 — $29.56 — $1.22B — 0 -$5.99 —
First Watch Restaurant  FWRG $18.34 —
+2.34
$1.12B — $128.5K — $17.84 — $18.46 — $1.12B — 107.88 $0.17 —
EVgo  EVGO $3.51 —
+2.04
$1.08B — $1.44M — $3.37 — $3.52 — $1.08B — 0 -$0.41 —
G-III Apparel  GIII $24.09 —
+2.29
$1.04B — $227.11K — $23.45 — $24.18 — $1.04B — 5.66 $4.25 —
Olaplex  OLPX $1.56 —
+4.08
$1.04B — $310.04K — $1.48 — $1.59 — $1.04B — 78.06 $0.02 —
Gentherm Incorporated  THRM $31.22 —
+2.06
$963.44M — $57.82K — $30.55 — $31.49 — $963.44M — 19.63 $1.59 —
BJ's Restaurants  BJRI $43.28 —
-0.09
$957.06M — $99.24K — $43.06 — $44.09 — $957.06M — 45.07 $0.96 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.8 —
-0.89
$911.16M — $1.82M — $2.75 — $2.83 — $911.16M — 0 -$0.14 —
Petco Health and Wellness Company  WOOF $3.15 —
+2.44
$877.42M — $796.34K — $3.04 — $3.16 — $877.42M — 0 -$0.24 —
Bloomin' Brands  BLMN $10.05 —
+2.97
$854.87M — $1.18M — $9.71 — $10.25 — $854.87M — 11.29 $0.89 —
American Woodmark  AMWD $58.19 —
+2.53
$843.88M — $88.74K — $56.43 — $58.29 — $843.88M — 8.95 $6.5 —
ThredUp  TDUP $6.77 —
+0.67
$799.94M — $868.25K — $6.62 — $6.87 — $799.94M — 0 -$0.29 —
Uxin  UXIN $3.75 —
+0.4
$773.13M — $19.53K — $3.69 — $3.83 — $773.13M — 0 -$33.96 —
Liquidity Services  LQDT $24.68 —
+0.35
$770.4M — $40.36K — $24.34 — $24.69 — $770.4M — 31.23 $0.79 —
Portillo's  PTLO $11.75 —
+2.71
$752.97M — $553.11K — $11.37 — $11.87 — $752.97M — 27.32 $0.43 —
The RealReal  REAL $5.46 —
+1.96
$616.93M — $626.68K — $5.31 — $5.47 — $616.93M — 0 -$1.08 —
Shoe Carnival  SCVL $22.23 —
+6.77
$607.67M — $190.91K — $20.63 — $22.3 — $607.67M — 9.30 $2.39 —
Karat Packaging  KRT $29.43 —
+0.5
$590.75M — $16.97K — $28.94 — $29.55 — $590.75M — 19.61 $1.5 —
Legacy Housing  LEGH $23.98 —
+0.97
$578.35M — $20.12K — $23.8 — $24.2 — $578.35M — 10.47 $2.29 —
The ODP  ODP $18.87 —
+1.78
$567.65M — $196.7K — $18.25 — $19.1 — $567.65M — 14.74 $1.28 —
Stitch Fix  SFIX $4.22 —
+3.56
$550M — $1.02M — $4.04 — $4.3 — $550M — 0 -$0.45 —
America's Car-Mart  CRMT $61.88 —
+2.36
$511.29M — $18.35K — $61.21 — $62.53 — $511.29M — 26.55 $2.33 —
Monro  MNRO $16.3 —
+3.49
$488.53M — $106.87K — $15.8 — $16.46 — $488.53M — 0 -$0.22 —
Nathan's Famous  NATH $114.63 —
-0.07
$468.79M — $58.13K — $112 — $114.8 — $468.79M — 19.52 $5.87 —
Jack in the Box  JACK $22.92 —
+3.66
$432.72M — $424.46K — $21.96 — $23.25 — $432.72M — 0 -$10.79 —
Potbelly  PBPB $12.73 —
-0.16
$384.09M — $51.74K — $12.64 — $12.85 — $384.09M — 9.09 $1.4 —
1-800-FLOWERS.COM  FLWS $5.79 —
+1.58
$368.03M — $105.25K — $5.67 — $5.84 — $368.03M — 0 -$2.64 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici