$3.59T
Capitalisation boursière totale
$160.95B
Volume total
BTC 62.67%   •   ETH 9.42%
Prépondérance

Bourse : NasdaqGS Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (157)
Biens de consommation cycliques (157)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $222.62 —
+0.04
$2.36T — $19M — $219.7 — $222.73 — $2.36T — 36.25 $6.14 —
Tesla  TSLA $303.57 —
+2.6
$977.77B — $62.14M — $300 — $307.92 — $977.77B — 173.46 $1.75 —
Booking  BKNG $5,709.88 —
+0.74
$185.8B — $98.03K — $5,664.15 — $5,766.29 — $185.8B — 35.59 $160.41 —
PDD  PDD $105.2 —
+0.19
$149.35B — $1.93M — $104.4 — $106.05 — $149.35B — 11.27 $9.33 —
MercadoLibre  MELI $2,408.85 —
-2.75
$122.12B — $330.35K — $2,358.32 — $2,446.34 — $122.12B — 59.30 $40.62 —
Starbucks  SBUX $95.31 —
+0.06
$108.3B — $3.37M — $93.55 — $95.74 — $108.3B — 34.65 $2.75 —
Airbnb  ABNB $137.46 —
+0.45
$84.84B — $2.41M — $136.05 — $138.41 — $84.84B — 34.88 $3.94 —
O'Reilly Automotive  ORLY $92.9 —
+0.35
$79.41B — $2.08M — $92.25 — $93.44 — $79.41B — 34.15 $2.72 —
Marriott  MAR $282.26 —
+1.1
$77.31B — $620.37K — $278.9 — $283.34 — $77.31B — 32.11 $8.79 —
JD.com  JD $31.37 —
-0.72
$45.96B — $5.98M — $31.13 — $31.45 — $45.96B — 7.63 $4.11 —
Ross Stores  ROST $131.7 —
+0.37
$43.07B — $1.33M — $130.68 — $132.99 — $43.07B — 20.83 $6.32 —
Trip.com  TCOM $61.79 —
+0.72
$40.39B — $1.04M — $61.54 — $62.65 — $40.39B — 18.12 $3.41 —
eBay  EBAY $77.12 —
+1.05
$35.54B — $1.59M — $76.09 — $77.33 — $35.54B — 18.53 $4.16 —
Tractor Supply Company  TSCO $57.89 —
+1.19
$30.69B — $2.28M — $56.81 — $57.96 — $30.69B — 28.80 $2.01 —
lululemon athletica  LULU $241.41 —
+2.34
$28.93B — $1.77M — $234.66 — $241.84 — $28.93B — 16.42 $14.7 —
Li Auto  LI $27.09 —
-0.35
$27.14B — $1.48M — $27.04 — $27.4 — $27.14B — 25.31 $1.07 —
Expedia  EXPE $185.35 —
+5.26
$23.56B — $1.25M — $179.05 — $186.16 — $23.56B — 22.11 $8.38 —
Ulta Beauty  ULTA $482.2 —
+1.39
$21.67B — $233.22K — $477.32 — $485.83 — $21.67B — 18.84 $25.59 —
DraftKings  DKNG $43.41 —
+1.41
$21.54B — $2.69M — $42.49 — $43.49 — $21.54B — 0 -$0.82 —
Casey's General Stores  CASY $524.32 —
+0.38
$19.49B — $128.84K — $517.74 — $526.72 — $19.49B — 35.86 $14.62 —
Domino's Pizza  DPZ $468.69 —
+1.12
$16.05B — $208.51K — $462.67 — $473.46 — $16.05B — 26.88 $17.43 —
Rivian Automotive  RIVN $13.38 —
+1.37
$16.03B — $12.87M — $13.2 — $13.5 — $16.03B — 0 -$3.69 —
Texas Roadhouse  TXRH $187.25 —
+0.36
$12.42B — $209.56K — $186.73 — $189.3 — $12.42B — 28.94 $6.47 —
Wynn Resorts  WYNN $111.79 —
+1.55
$11.69B — $982.08K — $109.75 — $111.9 — $11.69B — 29.89 $3.74 —
Hasbro  HAS $77.74 —
+1.38
$10.89B — $975.17K — $76.45 — $77.82 — $10.89B — 25.65 $3.03 —
H World  HTHT $34.36 —
+2.35
$10.65B — $2.7M — $33.41 — $34.57 — $10.65B — 23.86 $1.44 —
LKQ  LKQ $39.42 —
+1.47
$10.18B — $682.15K — $38.77 — $39.77 — $10.18B — 14.65 $2.69 —
Wingstop  WING $334.36 —
+0.09
$9.33B — $139.1K — $327.21 — $335.07 — $9.33B — 56.19 $5.95 —
MakeMyTrip  MMYT $92.8 —
-0.59
$8.83B — $597.33K — $92.07 — $94.29 — $8.83B — 111.80 $0.83 —
Churchill Downs Incorporated  CHDN $106.48 —
+1.04
$7.69B — $190.15K — $105.04 — $106.64 — $7.69B — 18.94 $5.62 —
Five Below  FIVE $131.82 —
+2.35
$7.26B — $399.81K — $129.25 — $132.53 — $7.26B — 27.57 $4.78 —
Lucid  LCID $2.27 —
-0.47
$6.92B — $55.8M — $2.27 — $2.34 — $6.92B — 0 -$1.19 —
Mattel  MAT $20.4 —
+1.29
$6.59B — $750.14K — $20.11 — $20.42 — $6.59B — 13.24 $1.54 —
Urban Outfitters  URBN $73.38 —
+2.02
$6.58B — $913.88K — $71.35 — $73.65 — $6.58B — 15.38 $4.77 —
Caesars Entertainment  CZR $30.46 —
+2.92
$6.33B — $1.86M — $29.53 — $30.61 — $6.33B — 0 -$1.1 —
Crocs  CROX $107.12 —
+2.26
$6.01B — $426.35K — $104.87 — $107.9 — $6.01B — 6.61 $16.2 —
Etsy  ETSY $57.28 —
+5.82
$5.97B — $2.99M — $54.72 — $57.31 — $5.97B — 41.50 $1.38 —
Red Rock Resorts  RRR $56.24 —
+2.61
$5.8B — $370.76K — $54.88 — $56.42 — $5.8B — 21.63 $2.6 —
Global-E Online  GLBE $34.06 —
+0.89
$5.78B — $507.67K — $33.07 — $34.08 — $5.78B — 0 -$0.37 —
Gentex  GNTX $23.31 —
+1.17
$5.24B — $1.34M — $22.98 — $23.59 — $5.24B — 13.63 $1.71 —
Reynolds Consumer Products  REYN $21.99 —
+1.24
$4.63B — $314.75K — $21.67 — $22.18 — $4.63B — 13.83 $1.59 —
Frontdoor  FTDR $58.94 —
+1.63
$4.34B — $164.96K — $57.58 — $58.94 — $4.34B — 19.19 $3.07 —
Rush Enterprises, Inc.  RUSHB $55.46 —
+2.03
$4.28B — $154.65K — $54.55 — $55.64 — $4.28B — 15.53 $3.57 —
Rush Enterprises  RUSHA $54.73 —
+1.86
$4.27B — $84.93K — $53.25 — $54.93 — $4.27B — 15.33 $3.57 —
Dorman Products  DORM $126.72 —
+0.45
$3.87B — $36.69K — $126 — $127.61 — $3.87B — 18.20 $6.96 —
BRP  DOOO $51.83 —
+2.77
$3.79B — $106.73K — $50.26 — $52.06 — $3.79B — 28.63 $1.81 —
Cavco Industries  CVCO $452.61 —
+1.27
$3.66B — $73.39K — $448.29 — $453.99 — $3.66B — 21.87 $20.69 —
Melco Resorts & Entertainment  MLCO $8.77 —
-0.85
$3.6B — $3.07M — $8.72 — $8.91 — $3.6B — 62.60 $0.14 —
Columbia Sportswear Company  COLM $64.24 —
+1.66
$3.54B — $300.73K — $62.84 — $64.78 — $3.54B — 16.64 $3.86 —
CarGurus  CARG $35.21 —
+1.21
$3.48B — $304.97K — $34.48 — $35.38 — $3.48B — 95.16 $0.37 —
Academy Sports and Outdoors  ASO $51.95 —
+3.5
$3.45B — $863.68K — $49.94 — $52.47 — $3.45B — 9.61 $5.4 —
Patrick Industries  PATK $102.3 —
+2.54
$3.42B — $155.65K — $98.28 — $102.84 — $3.42B — 24.59 $4.16 —
The Goodyear Tire & Rubber Company  GT $11.26 —
-0.4
$3.22B — $2.3M — $11.14 — $11.43 — $3.22B — 13.39 $0.84 —
The Cheesecake Factory Incorporated  CAKE $64.79 —
+1.01
$3.21B — $345.6K — $63.19 — $65.41 — $3.21B — 20.31 $3.19 —
Visteon  VC $109.32 —
+0.54
$2.98B — $318.32K — $107.99 — $111.34 — $2.98B — 10.23 $10.68 —
Driven Brands  DRVN $18.1 —
+4.5
$2.97B — $537.78K — $17.21 — $18.11 — $2.97B — 0 -$1.78 —
PENN Entertainment  PENN $18.67 —
+1.11
$2.82B — $1.1M — $18.32 — $18.79 — $2.82B — 0 -$0.61 —
Peloton Interactive  PTON $6.85 —
+5.22
$2.73B — $6.23M — $6.52 — $6.92 — $2.73B — 0 -$0.43 —
Garrett Motion  GTX $11.54 —
+1.99
$2.34B — $747.89K — $11.3 — $11.56 — $2.34B — 9.01 $1.28 —
Mister Car Wash  MCW $6.82 —
+4.05
$2.21B — $520.53K — $6.54 — $6.86 — $2.21B — 28.39 $0.24 —
The Wendy's Company  WEN $11.41 —
+1.56
$2.19B — $3.11M — $11.18 — $11.45 — $2.19B — 12.13 $0.94 —
Tripadvisor  TRIP $18.18 —
+4.9
$2.15B — $3.14M — $17.53 — $18.41 — $2.15B — 46.61 $0.39 —
National Vision  EYE $25.05 —
-0.79
$1.98B — $741.04K — $24.91 — $25.38 — $1.98B — 0 -$0.32 —
Steven Madden  SHOO $26.39 —
+3.45
$1.92B — $493.71K — $25.35 — $26.54 — $1.92B — 11.37 $2.32 —
Monarch Casino & Resort  MCRI $89.4 —
+0.59
$1.65B — $65.91K — $88.49 — $90.36 — $1.65B — 22.57 $3.96 —
Aeva  AEVA $29.21 —
-5.53
$1.61B — $2.21M — $27.63 — $30.6 — $1.61B — 0 -$2.82 —
Papa John's  PZZA $47.87 —
-0.14
$1.57B — $253.7K — $47.41 — $48.53 — $1.57B — 20.19 $2.37 —
Cracker Barrel Old Country Store  CBRL $68.49 —
+3.25
$1.52B — $523.34K — $66.1 — $69.3 — $1.52B — 26.54 $2.58 —
MillerKnoll  MLKN $21.34 —
+2.67
$1.45B — $100.57K — $20.29 — $21.34 — $1.45B — 0 -$0.54 —
Arhaus  ARHS $9.62 —
+4.23
$1.36B — $1.14M — $9.11 — $9.78 — $1.36B — 23.46 $0.41 —
LGI Homes  LGIH $57.6 —
+4.39
$1.35B — $203.06K — $55.08 — $57.99 — $1.35B — 7.43 $7.75 —
Sabre  SABR $3.4 —
+6.09
$1.32B — $2.26M — $3.17 — $3.42 — $1.32B — 0 -$0.45 —
TriMas  TRS $30.17 —
+0.68
$1.23B — $94.13K — $29.55 — $29.98 — $1.23B — 39.18 $0.77 —
Fox Factory Holding  FOXF $29.32 —
+3.64
$1.22B — $377.46K — $27.92 — $29.56 — $1.22B — 0 -$5.99 —
First Watch Restaurant  FWRG $18.11 —
+1.03
$1.1B — $174.87K — $17.84 — $18.46 — $1.1B — 106.50 $0.17 —
EVgo  EVGO $3.57 —
+3.78
$1.1B — $1.88M — $3.37 — $3.6 — $1.1B — 0 -$0.41 —
Olaplex  OLPX $1.57 —
+4.33
$1.04B — $338.05K — $1.48 — $1.59 — $1.04B — 78.25 $0.02 —
G-III Apparel  GIII $24.01 —
+1.95
$1.04B — $252.71K — $23.45 — $24.18 — $1.04B — 5.64 $4.25 —
Gentherm Incorporated  THRM $31.18 —
+1.93
$962.21M — $67.02K — $30.55 — $31.49 — $962.21M — 19.61 $1.59 —
BJ's Restaurants  BJRI $43.35 —
+0.07
$958.61M — $116.35K — $43.06 — $44.09 — $958.61M — 45.15 $0.96 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.78 —
-1.6
$904.64M — $1.84M — $2.75 — $2.83 — $904.64M — 0 -$0.14 —
Bloomin' Brands  BLMN $10.15 —
+3.94
$862.95M — $1.34M — $9.71 — $10.25 — $862.95M — 11.39 $0.89 —
Petco Health and Wellness Company  WOOF $3.09 —
+0.62
$861.79M — $1.34M — $3.04 — $3.16 — $861.79M — 0 -$0.24 —
American Woodmark  AMWD $58.44 —
+2.98
$847.58M — $97.89K — $56.43 — $58.44 — $847.58M — 8.99 $6.5 —
ThredUp  TDUP $6.76 —
+0.52
$798.76M — $946.97K — $6.62 — $6.87 — $798.76M — 0 -$0.29 —
Uxin  UXIN $3.8 —
+1.74
$783.44M — $24.12K — $3.69 — $3.83 — $783.44M — 0 -$33.96 —
Liquidity Services  LQDT $24.65 —
+0.24
$769.59M — $47.96K — $24.34 — $24.69 — $769.59M — 31.20 $0.79 —
Portillo's  PTLO $11.74 —
+2.62
$752.33M — $611.52K — $11.37 — $11.87 — $752.33M — 27.30 $0.43 —
The RealReal  REAL $5.54 —
+3.46
$625.98M — $885.56K — $5.31 — $5.55 — $625.98M — 0 -$1.08 —
Shoe Carnival  SCVL $22.2 —
+6.6
$606.72M — $237.31K — $20.63 — $22.3 — $606.72M — 9.28 $2.39 —
Karat Packaging  KRT $29.48 —
+0.68
$591.86M — $22.84K — $28.94 — $29.55 — $591.86M — 19.65 $1.5 —
Legacy Housing  LEGH $23.97 —
+0.93
$578.11M — $23.19K — $23.8 — $24.2 — $578.11M — 10.46 $2.29 —
The ODP  ODP $18.69 —
+0.78
$562.09M — $222.88K — $18.25 — $19.1 — $562.09M — 14.59 $1.28 —
Stitch Fix  SFIX $4.22 —
+3.69
$550.66M — $1.14M — $4.04 — $4.3 — $550.66M — 0 -$0.45 —
America's Car-Mart  CRMT $62.02 —
+2.6
$512.49M — $29.08K — $61.21 — $62.53 — $512.49M — 26.61 $2.33 —
Monro  MNRO $16.31 —
+3.52
$488.68M — $128.09K — $15.8 — $16.46 — $488.68M — 0 -$0.22 —
Nathan's Famous  NATH $115.67 —
+0.83
$473.01M — $63.67K — $112 — $115.77 — $473.01M — 19.70 $5.87 —
Jack in the Box  JACK $23.08 —
+4.36
$435.64M — $463.35K — $21.96 — $23.25 — $435.64M — 0 -$10.79 —
Potbelly  PBPB $12.71 —
-0.31
$383.49M — $64.39K — $12.64 — $12.85 — $383.49M — 9.07 $1.4 —
1-800-FLOWERS.COM  FLWS $5.81 —
+1.93
$369.3M — $114.81K — $5.67 — $5.84 — $369.3M — 0 -$2.64 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici