Bourse : NasdaqGS Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (157)
NasdaqGS (157)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (157)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (16)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (4)
- Restaurants (23)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amazon.com AMZN | $221.86 — |
-0.31
|
$2.36T — | $16.56M — | $219.7 — | $222.37 — | $2.36T — | 36.13 | $6.14 — | |
Tesla TSLA | $304.03 — |
+2.75
|
$979.27B — | $54.18M — | $300 — | $307.92 — | $979.27B — | 173.73 | $1.75 — | |
Booking BKNG | $5,715.85 — |
+0.84
|
$186B — | $88.12K — | $5,664.15 — | $5,766.29 — | $186B — | 35.63 | $160.41 — | |
PDD PDD | $105.19 — |
+0.18
|
$149.33B — | $1.71M — | $104.4 — | $106.05 — | $149.33B — | 11.27 | $9.33 — | |
MercadoLibre MELI | $2,403.2 — |
-2.98
|
$121.84B — | $311.4K — | $2,358.32 — | $2,446.34 — | $121.84B — | 59.16 | $40.62 — | |
Starbucks SBUX | $94.98 — |
-0.28
|
$107.94B — | $2.91M — | $93.55 — | $95.74 — | $107.94B — | 34.53 | $2.75 — | |
Airbnb ABNB | $137.54 — |
+0.5
|
$84.89B — | $2.11M — | $136.05 — | $138.41 — | $84.89B — | 34.90 | $3.94 — | |
O'Reilly Automotive ORLY | $93.13 — |
+0.59
|
$79.61B — | $1.83M — | $92.25 — | $93.44 — | $79.61B — | 34.23 | $2.72 — | |
Marriott MAR | $281.87 — |
+0.96
|
$77.2B — | $500.41K — | $278.9 — | $283.34 — | $77.2B — | 32.06 | $8.79 — | |
JD.com JD | $31.25 — |
-1.11
|
$45.78B — | $5.11M — | $31.13 — | $31.45 — | $45.78B — | 7.60 | $4.11 — | |
Ross Stores ROST | $131.41 — |
+0.15
|
$42.98B — | $1.15M — | $130.68 — | $132.99 — | $42.98B — | 20.79 | $6.32 — | |
Trip.com TCOM | $61.7 — |
+0.57
|
$40.33B — | $937.39K — | $61.54 — | $62.65 — | $40.33B — | 18.09 | $3.41 — | |
eBay EBAY | $76.83 — |
+0.67
|
$35.41B — | $1.34M — | $76.09 — | $77.33 — | $35.41B — | 18.46 | $4.16 — | |
Tractor Supply Company TSCO | $57.7 — |
+0.86
|
$30.59B — | $1.94M — | $56.81 — | $57.89 — | $30.59B — | 28.70 | $2.01 — | |
lululemon athletica LULU | $241.52 — |
+2.38
|
$28.95B — | $1.59M — | $234.66 — | $241.84 — | $28.95B — | 16.42 | $14.7 — | |
Li Auto LI | $27.08 — |
-0.39
|
$27.13B — | $1.39M — | $27.04 — | $27.4 — | $27.13B — | 25.30 | $1.07 — | |
Expedia EXPE | $184.18 — |
+4.59
|
$23.41B — | $1.04M — | $179.05 — | $186.16 — | $23.41B — | 21.97 | $8.38 — | |
Ulta Beauty ULTA | $482.51 — |
+1.46
|
$21.69B — | $206.02K — | $477.32 — | $485.83 — | $21.69B — | 18.85 | $25.59 — | |
DraftKings DKNG | $43.34 — |
+1.26
|
$21.51B — | $2.4M — | $42.49 — | $43.49 — | $21.51B — | 0 | -$0.82 — | |
Casey's General Stores CASY | $524.04 — |
+0.33
|
$19.48B — | $101.93K — | $517.74 — | $526.72 — | $19.48B — | 35.84 | $14.62 — | |
Domino's Pizza DPZ | $467.58 — |
+0.88
|
$16.01B — | $176.94K — | $462.67 — | $473.46 — | $16.01B — | 26.82 | $17.43 — | |
Rivian Automotive RIVN | $13.32 — |
+0.91
|
$15.96B — | $11.63M — | $13.2 — | $13.5 — | $15.96B — | 0 | -$3.69 — | |
Texas Roadhouse TXRH | $186.96 — |
+0.21
|
$12.4B — | $162.2K — | $186.75 — | $189.3 — | $12.4B — | 28.89 | $6.47 — | |
Wynn Resorts WYNN | $111 — |
+0.84
|
$11.61B — | $850.92K — | $109.75 — | $111.9 — | $11.61B — | 29.67 | $3.74 — | |
Hasbro HAS | $77.62 — |
+1.23
|
$10.88B — | $881.9K — | $76.45 — | $77.8 — | $10.88B — | 25.61 | $3.03 — | |
H World HTHT | $34.28 — |
+2.11
|
$10.62B — | $2.54M — | $33.41 — | $34.57 — | $10.62B — | 23.80 | $1.44 — | |
LKQ LKQ | $39.42 — |
+1.47
|
$10.18B — | $583.43K — | $38.77 — | $39.77 — | $10.18B — | 14.65 | $2.69 — | |
Wingstop WING | $331.31 — |
-0.82
|
$9.24B — | $113.59K — | $327.21 — | $335.07 — | $9.24B — | 55.68 | $5.95 — | |
MakeMyTrip MMYT | $92.96 — |
-0.42
|
$8.84B — | $550.14K — | $92.07 — | $94.29 — | $8.84B — | 112.00 | $0.83 — | |
Churchill Downs Incorporated CHDN | $106.17 — |
+0.75
|
$7.67B — | $152.18K — | $105.04 — | $106.64 — | $7.67B — | 18.89 | $5.62 — | |
Five Below FIVE | $132.04 — |
+2.52
|
$7.27B — | $328.06K — | $129.25 — | $132.53 — | $7.27B — | 27.62 | $4.78 — | |
Lucid LCID | $2.29 — |
+0.22
|
$6.97B — | $47.97M — | $2.27 — | $2.34 — | $6.97B — | 0 | -$1.19 — | |
Urban Outfitters URBN | $73.6 — |
+2.32
|
$6.6B — | $740.58K — | $71.35 — | $73.65 — | $6.6B — | 15.42 | $4.77 — | |
Mattel MAT | $20.36 — |
+1.07
|
$6.57B — | $571.97K — | $20.11 — | $20.42 — | $6.57B — | 13.21 | $1.54 — | |
Caesars Entertainment CZR | $30.33 — |
+2.48
|
$6.31B — | $1.64M — | $29.53 — | $30.61 — | $6.31B — | 0 | -$1.1 — | |
Crocs CROX | $107.13 — |
+2.27
|
$6.01B — | $386.91K — | $104.87 — | $107.9 — | $6.01B — | 6.61 | $16.2 — | |
Etsy ETSY | $56.77 — |
+4.88
|
$5.92B — | $2.69M — | $54.72 — | $57.19 — | $5.92B — | 41.13 | $1.38 — | |
Red Rock Resorts RRR | $56.07 — |
+2.3
|
$5.78B — | $322.97K — | $54.88 — | $56.42 — | $5.78B — | 21.56 | $2.6 — | |
Global-E Online GLBE | $33.8 — |
+0.12
|
$5.74B — | $431.43K — | $33.07 — | $33.89 — | $5.74B — | 0 | -$0.37 — | |
Gentex GNTX | $23.29 — |
+1.09
|
$5.24B — | $1.06M — | $22.98 — | $23.59 — | $5.24B — | 13.61 | $1.71 — | |
Reynolds Consumer Products REYN | $21.97 — |
+1.15
|
$4.62B — | $263.76K — | $21.67 — | $22.18 — | $4.62B — | 13.81 | $1.59 — | |
Frontdoor FTDR | $58.58 — |
+1.02
|
$4.31B — | $134.72K — | $57.58 — | $58.64 — | $4.31B — | 19.08 | $3.07 — | |
Rush Enterprises RUSHA | $54.65 — |
+1.71
|
$4.26B — | $70.29K — | $53.25 — | $54.93 — | $4.26B — | 15.30 | $3.57 — | |
Rush Enterprises, Inc. RUSHB | $55.17 — |
+1.5
|
$4.25B — | $153.49K — | $54.55 — | $55.64 — | $4.25B — | 15.45 | $3.57 — | |
Dorman Products DORM | $127.17 — |
+0.81
|
$3.88B — | $32.12K — | $126 — | $127.61 — | $3.88B — | 18.27 | $6.96 — | |
BRP DOOO | $51.72 — |
+2.55
|
$3.78B — | $84.58K — | $50.26 — | $52.06 — | $3.78B — | 28.57 | $1.81 — | |
Cavco Industries CVCO | $453.86 — |
+1.55
|
$3.67B — | $62.41K — | $448.29 — | $453.99 — | $3.67B — | 21.93 | $20.69 — | |
Melco Resorts & Entertainment MLCO | $8.76 — |
-0.9
|
$3.6B — | $1.73M — | $8.74 — | $8.91 — | $3.6B — | 62.57 | $0.14 — | |
Columbia Sportswear Company COLM | $64.18 — |
+1.57
|
$3.54B — | $273.63K — | $62.84 — | $64.78 — | $3.54B — | 16.62 | $3.86 — | |
CarGurus CARG | $35.35 — |
+1.61
|
$3.49B — | $249.33K — | $34.48 — | $35.38 — | $3.49B — | 95.54 | $0.37 — | |
Academy Sports and Outdoors ASO | $52.28 — |
+4.16
|
$3.48B — | $695.99K — | $49.94 — | $52.47 — | $3.48B — | 9.68 | $5.4 — | |
Patrick Industries PATK | $102.16 — |
+2.39
|
$3.41B — | $138.84K — | $98.28 — | $102.84 — | $3.41B — | 24.55 | $4.16 — | |
The Goodyear Tire & Rubber Company GT | $11.27 — |
-0.27
|
$3.22B — | $1.79M — | $11.14 — | $11.43 — | $3.22B — | 13.41 | $0.84 — | |
The Cheesecake Factory Incorporated CAKE | $64.69 — |
+0.86
|
$3.2B — | $291.95K — | $63.19 — | $65.41 — | $3.2B — | 20.27 | $3.19 — | |
Visteon VC | $109.23 — |
+0.46
|
$2.98B — | $253.76K — | $107.99 — | $111.34 — | $2.98B — | 10.22 | $10.68 — | |
Driven Brands DRVN | $17.99 — |
+3.87
|
$2.96B — | $480.52K — | $17.21 — | $18.02 — | $2.96B — | 0 | -$1.78 — | |
PENN Entertainment PENN | $18.65 — |
+1
|
$2.82B — | $888.24K — | $18.32 — | $18.79 — | $2.82B — | 0 | -$0.61 — | |
Peloton Interactive PTON | $6.86 — |
+5.3
|
$2.73B — | $5.51M — | $6.52 — | $6.92 — | $2.73B — | 0 | -$0.43 — | |
Garrett Motion GTX | $11.56 — |
+2.17
|
$2.34B — | $640.06K — | $11.3 — | $11.56 — | $2.34B — | 9.02 | $1.28 — | |
Mister Car Wash MCW | $6.8 — |
+3.74
|
$2.21B — | $349.62K — | $6.54 — | $6.8 — | $2.21B — | 28.31 | $0.24 — | |
The Wendy's Company WEN | $11.4 — |
+1.47
|
$2.19B — | $2.72M — | $11.18 — | $11.45 — | $2.19B — | 12.12 | $0.94 — | |
Tripadvisor TRIP | $18.08 — |
+4.3
|
$2.13B — | $2.81M — | $17.53 — | $18.41 — | $2.13B — | 46.34 | $0.39 — | |
National Vision EYE | $25.05 — |
-0.79
|
$1.98B — | $609.5K — | $24.91 — | $25.38 — | $1.98B — | 0 | -$0.32 — | |
Steven Madden SHOO | $26.51 — |
+3.9
|
$1.92B — | $446.1K — | $25.35 — | $26.54 — | $1.92B — | 11.42 | $2.32 — | |
Monarch Casino & Resort MCRI | $89.04 — |
+0.18
|
$1.64B — | $58.99K — | $88.49 — | $90.36 — | $1.64B — | 22.48 | $3.96 — | |
Aeva AEVA | $29.2 — |
-5.56
|
$1.61B — | $2.04M — | $27.63 — | $30.6 — | $1.61B — | 0 | -$2.82 — | |
Papa John's PZZA | $47.71 — |
-0.46
|
$1.56B — | $217.76K — | $47.41 — | $48.53 — | $1.56B — | 20.13 | $2.37 — | |
Cracker Barrel Old Country Store CBRL | $68.73 — |
+3.62
|
$1.53B — | $465.85K — | $66.1 — | $69.3 — | $1.53B — | 26.63 | $2.58 — | |
MillerKnoll MLKN | $21.2 — |
+2
|
$1.44B — | $76.05K — | $20.29 — | $21.31 — | $1.44B — | 0 | -$0.54 — | |
Arhaus ARHS | $9.64 — |
+4.44
|
$1.36B — | $899.76K — | $9.11 — | $9.78 — | $1.36B — | 23.51 | $0.41 — | |
LGI Homes LGIH | $57.39 — |
+4.01
|
$1.34B — | $175.1K — | $55.08 — | $57.99 — | $1.34B — | 7.40 | $7.75 — | |
Sabre SABR | $3.37 — |
+5.16
|
$1.3B — | $2.05M — | $3.17 — | $3.42 — | $1.3B — | 0 | -$0.45 — | |
TriMas TRS | $30.05 — |
+0.28
|
$1.22B — | $79.15K — | $29.55 — | $29.98 — | $1.22B — | 39.02 | $0.77 — | |
Fox Factory Holding FOXF | $29.24 — |
+3.36
|
$1.22B — | $337.48K — | $27.92 — | $29.56 — | $1.22B — | 0 | -$5.99 — | |
First Watch Restaurant FWRG | $18.34 — |
+2.34
|
$1.12B — | $128.5K — | $17.84 — | $18.46 — | $1.12B — | 107.88 | $0.17 — | |
EVgo EVGO | $3.51 — |
+2.04
|
$1.08B — | $1.44M — | $3.37 — | $3.52 — | $1.08B — | 0 | -$0.41 — | |
G-III Apparel GIII | $24.09 — |
+2.29
|
$1.04B — | $227.11K — | $23.45 — | $24.18 — | $1.04B — | 5.66 | $4.25 — | |
Olaplex OLPX | $1.56 — |
+4.08
|
$1.04B — | $310.04K — | $1.48 — | $1.59 — | $1.04B — | 78.06 | $0.02 — | |
Gentherm Incorporated THRM | $31.22 — |
+2.06
|
$963.44M — | $57.82K — | $30.55 — | $31.49 — | $963.44M — | 19.63 | $1.59 — | |
BJ's Restaurants BJRI | $43.28 — |
-0.09
|
$957.06M — | $99.24K — | $43.06 — | $44.09 — | $957.06M — | 45.07 | $0.96 — | |
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.8 — |
-0.89
|
$911.16M — | $1.82M — | $2.75 — | $2.83 — | $911.16M — | 0 | -$0.14 — | |
Petco Health and Wellness Company WOOF | $3.15 — |
+2.44
|
$877.42M — | $796.34K — | $3.04 — | $3.16 — | $877.42M — | 0 | -$0.24 — | |
Bloomin' Brands BLMN | $10.05 — |
+2.97
|
$854.87M — | $1.18M — | $9.71 — | $10.25 — | $854.87M — | 11.29 | $0.89 — | |
American Woodmark AMWD | $58.19 — |
+2.53
|
$843.88M — | $88.74K — | $56.43 — | $58.29 — | $843.88M — | 8.95 | $6.5 — | |
ThredUp TDUP | $6.77 — |
+0.67
|
$799.94M — | $868.25K — | $6.62 — | $6.87 — | $799.94M — | 0 | -$0.29 — | |
Uxin UXIN | $3.75 — |
+0.4
|
$773.13M — | $19.53K — | $3.69 — | $3.83 — | $773.13M — | 0 | -$33.96 — | |
Liquidity Services LQDT | $24.68 — |
+0.35
|
$770.4M — | $40.36K — | $24.34 — | $24.69 — | $770.4M — | 31.23 | $0.79 — | |
Portillo's PTLO | $11.75 — |
+2.71
|
$752.97M — | $553.11K — | $11.37 — | $11.87 — | $752.97M — | 27.32 | $0.43 — | |
The RealReal REAL | $5.46 — |
+1.96
|
$616.93M — | $626.68K — | $5.31 — | $5.47 — | $616.93M — | 0 | -$1.08 — | |
Shoe Carnival SCVL | $22.23 — |
+6.77
|
$607.67M — | $190.91K — | $20.63 — | $22.3 — | $607.67M — | 9.30 | $2.39 — | |
Karat Packaging KRT | $29.43 — |
+0.5
|
$590.75M — | $16.97K — | $28.94 — | $29.55 — | $590.75M — | 19.61 | $1.5 — | |
Legacy Housing LEGH | $23.98 — |
+0.97
|
$578.35M — | $20.12K — | $23.8 — | $24.2 — | $578.35M — | 10.47 | $2.29 — | |
The ODP ODP | $18.87 — |
+1.78
|
$567.65M — | $196.7K — | $18.25 — | $19.1 — | $567.65M — | 14.74 | $1.28 — | |
Stitch Fix SFIX | $4.22 — |
+3.56
|
$550M — | $1.02M — | $4.04 — | $4.3 — | $550M — | 0 | -$0.45 — | |
America's Car-Mart CRMT | $61.88 — |
+2.36
|
$511.29M — | $18.35K — | $61.21 — | $62.53 — | $511.29M — | 26.55 | $2.33 — | |
Monro MNRO | $16.3 — |
+3.49
|
$488.53M — | $106.87K — | $15.8 — | $16.46 — | $488.53M — | 0 | -$0.22 — | |
Nathan's Famous NATH | $114.63 — |
-0.07
|
$468.79M — | $58.13K — | $112 — | $114.8 — | $468.79M — | 19.52 | $5.87 — | |
Jack in the Box JACK | $22.92 — |
+3.66
|
$432.72M — | $424.46K — | $21.96 — | $23.25 — | $432.72M — | 0 | -$10.79 — | |
Potbelly PBPB | $12.73 — |
-0.16
|
$384.09M — | $51.74K — | $12.64 — | $12.85 — | $384.09M — | 9.09 | $1.4 — | |
1-800-FLOWERS.COM FLWS | $5.79 — |
+1.58
|
$368.03M — | $105.25K — | $5.67 — | $5.84 — | $368.03M — | 0 | -$2.64 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}