$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Bourse : NasdaqGS Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $221.86
-0.31
$2.36T $16.56M $219.7 $222.37 $2.36T 36.13 $6.14
Tesla  TSLA $304.03
+2.75
$979.27B $54.18M $300 $307.92 $979.27B 173.73 $1.75
Booking  BKNG $5,715.85
+0.84
$186B $88.12K $5,664.15 $5,766.29 $186B 35.63 $160.41
PDD  PDD $105.19
+0.18
$149.33B $1.71M $104.4 $106.05 $149.33B 11.27 $9.33
MercadoLibre  MELI $2,403.2
-2.98
$121.84B $311.4K $2,358.32 $2,446.34 $121.84B 59.16 $40.62
Starbucks  SBUX $94.98
-0.28
$107.94B $2.91M $93.55 $95.74 $107.94B 34.53 $2.75
Airbnb  ABNB $137.54
+0.5
$84.89B $2.11M $136.05 $138.41 $84.89B 34.90 $3.94
O'Reilly Automotive  ORLY $93.13
+0.59
$79.61B $1.83M $92.25 $93.44 $79.61B 34.23 $2.72
Marriott  MAR $281.87
+0.96
$77.2B $500.41K $278.9 $283.34 $77.2B 32.06 $8.79
JD.com  JD $31.25
-1.11
$45.78B $5.11M $31.13 $31.45 $45.78B 7.60 $4.11
Ross Stores  ROST $131.41
+0.15
$42.98B $1.15M $130.68 $132.99 $42.98B 20.79 $6.32
Trip.com  TCOM $61.7
+0.57
$40.33B $937.39K $61.54 $62.65 $40.33B 18.09 $3.41
eBay  EBAY $76.83
+0.67
$35.41B $1.34M $76.09 $77.33 $35.41B 18.46 $4.16
Tractor Supply Company  TSCO $57.7
+0.86
$30.59B $1.94M $56.81 $57.89 $30.59B 28.70 $2.01
lululemon athletica  LULU $241.52
+2.38
$28.95B $1.59M $234.66 $241.84 $28.95B 16.42 $14.7
Li Auto  LI $27.08
-0.39
$27.13B $1.39M $27.04 $27.4 $27.13B 25.30 $1.07
Expedia  EXPE $184.18
+4.59
$23.41B $1.04M $179.05 $186.16 $23.41B 21.97 $8.38
Ulta Beauty  ULTA $482.51
+1.46
$21.69B $206.02K $477.32 $485.83 $21.69B 18.85 $25.59
DraftKings  DKNG $43.34
+1.26
$21.51B $2.4M $42.49 $43.49 $21.51B 0 -$0.82
Casey's General Stores  CASY $524.04
+0.33
$19.48B $101.93K $517.74 $526.72 $19.48B 35.84 $14.62
Domino's Pizza  DPZ $467.58
+0.88
$16.01B $176.94K $462.67 $473.46 $16.01B 26.82 $17.43
Rivian Automotive  RIVN $13.32
+0.91
$15.96B $11.63M $13.2 $13.5 $15.96B 0 -$3.69
Texas Roadhouse  TXRH $186.96
+0.21
$12.4B $162.2K $186.75 $189.3 $12.4B 28.89 $6.47
Wynn Resorts  WYNN $111
+0.84
$11.61B $850.92K $109.75 $111.9 $11.61B 29.67 $3.74
Hasbro  HAS $77.62
+1.23
$10.88B $881.9K $76.45 $77.8 $10.88B 25.61 $3.03
H World  HTHT $34.28
+2.11
$10.62B $2.54M $33.41 $34.57 $10.62B 23.80 $1.44
LKQ  LKQ $39.42
+1.47
$10.18B $583.43K $38.77 $39.77 $10.18B 14.65 $2.69
Wingstop  WING $331.31
-0.82
$9.24B $113.59K $327.21 $335.07 $9.24B 55.68 $5.95
MakeMyTrip  MMYT $92.96
-0.42
$8.84B $550.14K $92.07 $94.29 $8.84B 112.00 $0.83
Churchill Downs Incorporated  CHDN $106.17
+0.75
$7.67B $152.18K $105.04 $106.64 $7.67B 18.89 $5.62
Five Below  FIVE $132.04
+2.52
$7.27B $328.06K $129.25 $132.53 $7.27B 27.62 $4.78
Lucid  LCID $2.29
+0.22
$6.97B $47.97M $2.27 $2.34 $6.97B 0 -$1.19
Urban Outfitters  URBN $73.6
+2.32
$6.6B $740.58K $71.35 $73.65 $6.6B 15.42 $4.77
Mattel  MAT $20.36
+1.07
$6.57B $571.97K $20.11 $20.42 $6.57B 13.21 $1.54
Caesars Entertainment  CZR $30.33
+2.48
$6.31B $1.64M $29.53 $30.61 $6.31B 0 -$1.1
Crocs  CROX $107.13
+2.27
$6.01B $386.91K $104.87 $107.9 $6.01B 6.61 $16.2
Etsy  ETSY $56.77
+4.88
$5.92B $2.69M $54.72 $57.19 $5.92B 41.13 $1.38
Red Rock Resorts  RRR $56.07
+2.3
$5.78B $322.97K $54.88 $56.42 $5.78B 21.56 $2.6
Global-E Online  GLBE $33.8
+0.12
$5.74B $431.43K $33.07 $33.89 $5.74B 0 -$0.37
Gentex  GNTX $23.29
+1.09
$5.24B $1.06M $22.98 $23.59 $5.24B 13.61 $1.71
Reynolds Consumer Products  REYN $21.97
+1.15
$4.62B $263.76K $21.67 $22.18 $4.62B 13.81 $1.59
Frontdoor  FTDR $58.58
+1.02
$4.31B $134.72K $57.58 $58.64 $4.31B 19.08 $3.07
Rush Enterprises  RUSHA $54.65
+1.71
$4.26B $70.29K $53.25 $54.93 $4.26B 15.30 $3.57
Rush Enterprises, Inc.  RUSHB $55.17
+1.5
$4.25B $153.49K $54.55 $55.64 $4.25B 15.45 $3.57
Dorman Products  DORM $127.17
+0.81
$3.88B $32.12K $126 $127.61 $3.88B 18.27 $6.96
BRP  DOOO $51.72
+2.55
$3.78B $84.58K $50.26 $52.06 $3.78B 28.57 $1.81
Cavco Industries  CVCO $453.86
+1.55
$3.67B $62.41K $448.29 $453.99 $3.67B 21.93 $20.69
Melco Resorts & Entertainment  MLCO $8.76
-0.9
$3.6B $1.73M $8.74 $8.91 $3.6B 62.57 $0.14
Columbia Sportswear Company  COLM $64.18
+1.57
$3.54B $273.63K $62.84 $64.78 $3.54B 16.62 $3.86
CarGurus  CARG $35.35
+1.61
$3.49B $249.33K $34.48 $35.38 $3.49B 95.54 $0.37
Academy Sports and Outdoors  ASO $52.28
+4.16
$3.48B $695.99K $49.94 $52.47 $3.48B 9.68 $5.4
Patrick Industries  PATK $102.16
+2.39
$3.41B $138.84K $98.28 $102.84 $3.41B 24.55 $4.16
The Goodyear Tire & Rubber Company  GT $11.27
-0.27
$3.22B $1.79M $11.14 $11.43 $3.22B 13.41 $0.84
The Cheesecake Factory Incorporated  CAKE $64.69
+0.86
$3.2B $291.95K $63.19 $65.41 $3.2B 20.27 $3.19
Visteon  VC $109.23
+0.46
$2.98B $253.76K $107.99 $111.34 $2.98B 10.22 $10.68
Driven Brands  DRVN $17.99
+3.87
$2.96B $480.52K $17.21 $18.02 $2.96B 0 -$1.78
PENN Entertainment  PENN $18.65
+1
$2.82B $888.24K $18.32 $18.79 $2.82B 0 -$0.61
Peloton Interactive  PTON $6.86
+5.3
$2.73B $5.51M $6.52 $6.92 $2.73B 0 -$0.43
Garrett Motion  GTX $11.56
+2.17
$2.34B $640.06K $11.3 $11.56 $2.34B 9.02 $1.28
Mister Car Wash  MCW $6.8
+3.74
$2.21B $349.62K $6.54 $6.8 $2.21B 28.31 $0.24
The Wendy's Company  WEN $11.4
+1.47
$2.19B $2.72M $11.18 $11.45 $2.19B 12.12 $0.94
Tripadvisor  TRIP $18.08
+4.3
$2.13B $2.81M $17.53 $18.41 $2.13B 46.34 $0.39
National Vision  EYE $25.05
-0.79
$1.98B $609.5K $24.91 $25.38 $1.98B 0 -$0.32
Steven Madden  SHOO $26.51
+3.9
$1.92B $446.1K $25.35 $26.54 $1.92B 11.42 $2.32
Monarch Casino & Resort  MCRI $89.04
+0.18
$1.64B $58.99K $88.49 $90.36 $1.64B 22.48 $3.96
Aeva  AEVA $29.2
-5.56
$1.61B $2.04M $27.63 $30.6 $1.61B 0 -$2.82
Papa John's  PZZA $47.71
-0.46
$1.56B $217.76K $47.41 $48.53 $1.56B 20.13 $2.37
Cracker Barrel Old Country Store  CBRL $68.73
+3.62
$1.53B $465.85K $66.1 $69.3 $1.53B 26.63 $2.58
MillerKnoll  MLKN $21.2
+2
$1.44B $76.05K $20.29 $21.31 $1.44B 0 -$0.54
Arhaus  ARHS $9.64
+4.44
$1.36B $899.76K $9.11 $9.78 $1.36B 23.51 $0.41
LGI Homes  LGIH $57.39
+4.01
$1.34B $175.1K $55.08 $57.99 $1.34B 7.40 $7.75
Sabre  SABR $3.37
+5.16
$1.3B $2.05M $3.17 $3.42 $1.3B 0 -$0.45
TriMas  TRS $30.05
+0.28
$1.22B $79.15K $29.55 $29.98 $1.22B 39.02 $0.77
Fox Factory Holding  FOXF $29.24
+3.36
$1.22B $337.48K $27.92 $29.56 $1.22B 0 -$5.99
First Watch Restaurant  FWRG $18.34
+2.34
$1.12B $128.5K $17.84 $18.46 $1.12B 107.88 $0.17
EVgo  EVGO $3.51
+2.04
$1.08B $1.44M $3.37 $3.52 $1.08B 0 -$0.41
G-III Apparel  GIII $24.09
+2.29
$1.04B $227.11K $23.45 $24.18 $1.04B 5.66 $4.25
Olaplex  OLPX $1.56
+4.08
$1.04B $310.04K $1.48 $1.59 $1.04B 78.06 $0.02
Gentherm Incorporated  THRM $31.22
+2.06
$963.44M $57.82K $30.55 $31.49 $963.44M 19.63 $1.59
BJ's Restaurants  BJRI $43.28
-0.09
$957.06M $99.24K $43.06 $44.09 $957.06M 45.07 $0.96
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.8
-0.89
$911.16M $1.82M $2.75 $2.83 $911.16M 0 -$0.14
Petco Health and Wellness Company  WOOF $3.15
+2.44
$877.42M $796.34K $3.04 $3.16 $877.42M 0 -$0.24
Bloomin' Brands  BLMN $10.05
+2.97
$854.87M $1.18M $9.71 $10.25 $854.87M 11.29 $0.89
American Woodmark  AMWD $58.19
+2.53
$843.88M $88.74K $56.43 $58.29 $843.88M 8.95 $6.5
ThredUp  TDUP $6.77
+0.67
$799.94M $868.25K $6.62 $6.87 $799.94M 0 -$0.29
Uxin  UXIN $3.75
+0.4
$773.13M $19.53K $3.69 $3.83 $773.13M 0 -$33.96
Liquidity Services  LQDT $24.68
+0.35
$770.4M $40.36K $24.34 $24.69 $770.4M 31.23 $0.79
Portillo's  PTLO $11.75
+2.71
$752.97M $553.11K $11.37 $11.87 $752.97M 27.32 $0.43
The RealReal  REAL $5.46
+1.96
$616.93M $626.68K $5.31 $5.47 $616.93M 0 -$1.08
Shoe Carnival  SCVL $22.23
+6.77
$607.67M $190.91K $20.63 $22.3 $607.67M 9.30 $2.39
Karat Packaging  KRT $29.43
+0.5
$590.75M $16.97K $28.94 $29.55 $590.75M 19.61 $1.5
Legacy Housing  LEGH $23.98
+0.97
$578.35M $20.12K $23.8 $24.2 $578.35M 10.47 $2.29
The ODP  ODP $18.87
+1.78
$567.65M $196.7K $18.25 $19.1 $567.65M 14.74 $1.28
Stitch Fix  SFIX $4.22
+3.56
$550M $1.02M $4.04 $4.3 $550M 0 -$0.45
America's Car-Mart  CRMT $61.88
+2.36
$511.29M $18.35K $61.21 $62.53 $511.29M 26.55 $2.33
Monro  MNRO $16.3
+3.49
$488.53M $106.87K $15.8 $16.46 $488.53M 0 -$0.22
Nathan's Famous  NATH $114.63
-0.07
$468.79M $58.13K $112 $114.8 $468.79M 19.52 $5.87
Jack in the Box  JACK $22.92
+3.66
$432.72M $424.46K $21.96 $23.25 $432.72M 0 -$10.79
Potbelly  PBPB $12.73
-0.16
$384.09M $51.74K $12.64 $12.85 $384.09M 9.09 $1.4
1-800-FLOWERS.COM  FLWS $5.79
+1.58
$368.03M $105.25K $5.67 $5.84 $368.03M 0 -$2.64
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici