$3.46T
إجمالي القيمة السوقية
$91.47B
إجمالي حجم التداول
BTC 62.71%   •   ETH 9.28%
السيطرة

صفحة النتائج 12 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocky Brands  RCKY $23.86 —
-0.04
$178.02M — $45.09K — $23.57 — $24.17 — $178.02M — 12.96 $1.84 —
Neumora Therapeutics  NMRA $1.1 —
+21.99
$177.92M — $2.67M — $0.9 — $1.18 — $177.92M — 0 -$1.61 —
Sleep Number  SNBR $7.73 —
+1.58
$175.16M — $114.72K — $7.45 — $7.77 — $175.16M — 0 -$0.95 —
Puma Biotechnology  PBYI $3.51 —
-2.23
$174.23M — $199.57K — $3.49 — $3.68 — $174.23M — 4.50 $0.78 —
DMC Global  BOOM $8.41 —
-1.93
$172.22M — $22.78K — $8.4 — $8.73 — $172.22M — 0 -$8.17 —
Spero Therapeutics  SPRO $3.08 —
+4.74
$172.17M — $537.83K — $2.95 — $3.08 — $172.17M — 0 -$1.28 —
Alector  ALEC $1.67 —
+9.87
$166.99M — $363.21K — $1.51 — $1.69 — $166.99M — 0 -$1.26 —
Ventyx Biosciences  VTYX $2.34 —
+12.5
$166.52M — $755.31K — $2.1 — $2.35 — $166.52M — 0 -$1.74 —
Aclaris Therapeutics  ACRS $1.54 —
+5.86
$166.21M — $307.11K — $1.44 — $1.57 — $166.21M — 0 -$1.59 —
Viomi Technology  VIOT $2.43 —
-10.99
$165.74M — $2.76M — $2.26 — $2.86 — $165.74M — 8.37 $0.29 —
Geospace  GEOS $12.94 —
-4.78
$165.72M — $56.62K — $12.89 — $13.66 — $165.72M — 0 -$1.24 —
TrueCar  TRUE $1.88 —
-1.32
$164.39M — $58.62K — $1.87 — $1.93 — $164.39M — 0 -$0.4 —
Innate Pharma  IPHA $1.72 —
-1.71
$163.26M — $7.21K — $1.72 — $1.75 — $163.26M — 0 -$0.72 —
Oxford Square Capital  OXSQ $2.27 —
-0.66
$161.66M — $310.68K — $2.26 — $2.3 — $161.66M — 0 $0 —
Anika Therapeutics  ANIK $11.24 —
+2.32
$161.13M — $200.33K — $10.91 — $11.34 — $161.13M — 0 -$0.75 —
Caribou Biosciences  CRBU $1.73 —
+7.81
$160.43M — $1.14M — $1.6 — $1.75 — $160.43M — 0 -$1.62 —
Meridian  MRBK $14.05 —
-0.39
$158.5M — $12.95K — $13.94 — $14.31 — $158.5M — 9.89 $1.42 —
Baozun  BZUN $2.62 —
+0.77
$157.51M — $67.93K — $2.61 — $2.69 — $157.51M — 0 -$0.43 —
Stratus Properties  STRS $19.49 —
+0.21
$157.33M — $5.14K — $19.19 — $20.03 — $157.33M — 0 -$0.69 —
WM Technology  MAPS $0.93 —
+0.93
$157.22M — $382.98K — $0.93 — $0.9499 — $157.22M — 10.33 $0.09 —
United Security Bancshares  UBFO $8.92 —
-0.34
$155.89M — $2.77K — $8.92 — $9.03 — $155.89M — 11.43 $0.78 —
Enanta Pharmaceuticals  ENTA $7.26 —
-6.3
$155.19M — $163.28K — $7.24 — $7.9 — $155.19M — 0 -$4.53 —
Travelzoo  TZOO $13.83 —
+0.95
$153.45M — $50.59K — $13.6 — $13.86 — $153.45M — 13.69 $1.01 —
C4 Therapeutics  CCCC $2.14 —
+25.1
$151.9M — $2.22M — $1.73 — $2.15 — $151.9M — 0 -$1.48 —
Black Diamond Therapeutics  BDTX $2.62 —
+4.8
$148.98M — $456.07K — $2.5 — $2.64 — $148.98M — 43.66 $0.06 —
Lyell Immunopharma  LYEL $9.97 —
+6.75
$147.56M — $30.46K — $9.39 — $10.05 — $147.56M — 0 -$25 —
Luminar  LAZR $2.96 —
-1.95
$146.74M — $1.59M — $2.95 — $3.14 — $146.74M — 0 -$6.18 —
BankFinancial  BFIN $11.63 —
-1.06
$144.86M — $8.52K — $11.57 — $11.91 — $144.86M — 32.29 $0.36 —
Altisource Portfolio  ASPS $13.01 —
+11.44
$144.6M — $47.95K — $11.75 — $13.68 — $144.6M — 0 -$8.08 —
Accuray Incorporated  ARAY $1.4 —
+1.08
$143.7M — $331.17K — $1.38 — $1.42 — $143.7M — 0 $0 —
Richardson Electronics  RELL $9.93 —
+0.35
$143.03M — $8.57K — $9.71 — $10 — $143.03M — 0 -$0.15 —
Cabaletta Bio  CABA $1.58 —
+4.64
$142.11M — $976.47K — $1.5 — $1.6 — $142.11M — 0 -$2.54 —
Sportsman's Warehouse  SPWH $3.71 —
+0.14
$141.97M — $193.45K — $3.63 — $3.78 — $141.97M — 0 -$0.95 —
The Hain Celestial  HAIN $1.7 —
+4.94
$141.7M — $538.24K — $1.56 — $1.7 — $141.7M — 0 -$2.91 —
Assembly Biosciences  ASMB $18.55 —
+2.54
$141.68M — $5.22K — $18.02 — $18.55 — $141.68M — 0 -$6.2 —
Bassett Furniture Industries, Incorporated  BSET $16.14 —
-0.52
$140.44M — $18.11K — $15.73 — $16.3 — $140.44M — 0 -$0.76 —
Monroe Capital  MRCC $6.37 —
+0.63
$138.01M — $29.47K — $6.32 — $6.5 — $138.01M — 19.30 $0.33 —
Molecular Partners AG  MOLN $3.6 —
0
$136.73M — $51 — $3.6 — $3.6 — $136.73M — 0 -$2.14 —
Clarus  CLAR $3.53 —
-1.26
$135.37M — $54.38K — $3.52 — $3.58 — $135.37M — 0 -$2.28 —
Twin Disc, Incorporated  TWIN $9.57 —
+0.05
$135.32M — $7.2K — $9.19 — $9.77 — $135.32M — 32.98 $0.29 —
Ironwood Pharmaceuticals  IRWD $0.8 —
+5.99
$129.46M — $804.74K — $0.75 — $0.8 — $129.46M — 0 -$0.19 —
Mammoth Energy Services  TUSK $2.68 —
+0.37
$128.98M — $41.47K — $2.63 — $2.7 — $128.98M — 0 -$4.07 —
Seer  SEER $2.19 —
+0.92
$128.87M — $33.11K — $2.15 — $2.2 — $128.87M — 0 -$1.41 —
Milestone Pharmaceuticals  MIST $2.4 —
+6.87
$128.55M — $780.89K — $2.25 — $2.41 — $128.55M — 0 -$0.77 —
Hurco Companies  HURC $19.74 —
-1.28
$128.41M — $8.24K — $19.58 — $20.12 — $128.41M — 0 -$2.99 —
American Outdoor Brands  AOUT $10.02 —
-1.5
$127.79M — $26.53K — $10.01 — $10.22 — $127.79M — 0 -$0.01 —
Nkarta  NKTX $1.79 —
+0.75
$127.25M — $200.79K — $1.77 — $1.84 — $127.25M — 0 -$1.45 —
eHealth  EHTH $4.15 —
-1.43
$125.86M — $68.48K — $4.1 — $4.21 — $125.86M — 0 -$0.56 —
Inseego  INSG $8.17 —
-0.97
$122.61M — $42.33K — $8.04 — $8.39 — $122.61M — 0 -$1.02 —
GoPro  GPRO $0.77 —
-1.69
$121.97M — $1.18M — $0.77 — $0.81 — $121.97M — 0 -$0.88 —
GSI Technology  GSIT $4.34 —
+2.85
$120.97M — $186.64K — $4.15 — $4.39 — $120.97M — 0 -$0.42 —
Riverview Bancorp  RVSB $5.71 —
+0.09
$119.67M — $41.47K — $5.66 — $5.73 — $119.67M — 24.80 $0.23 —
iRobot  IRBT $3.82 —
-1.42
$118.97M — $1.2M — $3.72 — $4.1 — $118.97M — 0 -$8.07 —
Friedman Industries, Incorporated  FRD $16.71 —
0
$117.96M — $3.37K — $16.61 — $16.91 — $117.96M — 19.20 $0.87 —
Martin Midstream Partners L.P  MMLP $3.02 —
+0.53
$117.95M — $2.9K — $3.01 — $3.03 — $117.95M — 0 -$0.24 —
Portman Ridge Finance  PTMN $12.59 —
+0.32
$115.86M — $9.59K — $12.51 — $12.61 — $115.86M — 0 -$1.13 —
Gulf Island Fabrication  GIFI $7.07 —
+1
$114.7M — $22.42K — $6.98 — $7.08 — $114.7M — 9.55 $0.74 —
AXT  AXTI $2.52 —
+6.12
$114.69M — $417.71K — $2.38 — $2.54 — $114.69M — 0 -$0.42 —
OFS Capital  OFS $8.54 —
-1.22
$114.35M — $40.88K — $8.52 — $8.7 — $114.35M — 3.79 $2.25 —
Hooker Furnishings  HOFT $10.69 —
-3.26
$114.35M — $22.31K — $10.69 — $11.11 — $114.35M — 0 -$1.09 —
Lifetime Brands  LCUT $5.1 —
-5.1
$114.23M — $19.66K — $5.1 — $5.37 — $114.23M — 0 -$0.61 —
Red Robin Gourmet Burgers  RRGB $6.4 —
+0.47
$113.51M — $155.29K — $6.29 — $6.58 — $113.51M — 0 -$4.25 —
Biomea Fusion  BMEA $1.99 —
+6.72
$113.19M — $1.91M — $1.9 — $2.03 — $113.19M — 0 -$3.54 —
The Children's Place  PLCE $5.08 —
+1.6
$112.61M — $148.81K — $4.85 — $5.1 — $112.61M — 0 -$3.12 —
Seres Therapeutics  MCRB $12.77 —
+10.06
$111.49M — $100.26K — $11.46 — $12.8 — $111.49M — 0 -$7.95 —
NN  NNBR $2.21 —
-0.23
$111.24M — $14.78K — $2.19 — $2.3 — $111.24M — 0 -$1 —
Bragg Gaming  BRAG $4.43 —
-1.56
$111.05M — $18.25K — $4.41 — $4.52 — $111.05M — 0 -$0.28 —
Pulmonx  LUNG $2.66 —
-2.56
$107.08M — $84.75K — $2.62 — $2.88 — $107.08M — 0 -$1.44 —
Tenaya Therapeutics  TNYA $0.66 —
+3.89
$106.94M — $1.49M — $0.64 — $0.68 — $106.94M — 0 -$1.15 —
KVH Industries  KVHI $5.37 —
-0.56
$105.25M — $98.93K — $5.25 — $5.61 — $105.25M — 0 -$0.5 —
Provident Financial  PROV $15.49 —
-0.47
$102.55M — $497 — $15.48 — $15.49 — $102.55M — 15.96 $0.97 —
Nautilus Biotechnology  NAUT $0.81 —
+2.85
$102.5M — $26.04K — $0.79 — $0.81 — $102.5M — 0 -$0.54 —
LivePerson  LPSN $1.08 —
-1.38
$100.89M — $850.41K — $1.04 — $1.1 — $100.89M — 0 -$1.35 —
MacroGenics  MGNX $1.6 —
+8.5
$100.63M — $692.13K — $1.47 — $1.6 — $100.63M — 0 -$0.88 —
Kandi  KNDI $1.14 —
0
$98.02M — $129.74K — $1.1 — $1.16 — $98.02M — 0 -$0.59 —
IO Biotech  IOBT $1.44 —
-0.69
$94.87M — $34.38K — $1.43 — $1.48 — $94.87M — 0 -$1.49 —
Universal Electronics  UEIC $7.1 —
+5.19
$93.51M — $29.04K — $6.73 — $7.19 — $93.51M — 0 -$1.66 —
XBiotech  XBIT $3.04 —
+0.17
$92.53M — $13.16K — $2.96 — $3.07 — $92.53M — 0 -$1.29 —
Leslie's  LESL $0.4899 —
+3.55
$90.8M — $961.29K — $0.46 — $0.51 — $90.8M — 0 -$0.25 —
Marchex  MCHX $2.06 —
+0.98
$90.44M — $10.18K — $2.04 — $2.09 — $90.44M — 0 -$0.13 —
Allbirds  BIRD $11.06 —
+5.23
$90.07M — $41.07K — $10.51 — $11.2 — $90.07M — 0 -$11.08 —
Fossil  FOSL $1.67 —
-3.47
$89.57M — $74.23K — $1.66 — $1.77 — $89.57M — 0 -$1.81 —
Silicom  SILC $15.55 —
+2.17
$88.23M — $6.99K — $15.01 — $15.55 — $88.23M — 0 -$2.22 —
Smart Sand  SND $1.99 —
-0.25
$87.51M — $18.39K — $1.97 — $2 — $87.51M — 0 -$0.53 —
Apyx Medical  APYX $2.29 —
-3.19
$86.71M — $88.98K — $2.25 — $2.47 — $86.71M — 0 -$0.54 —
Largo  LGO $1.33 —
-2.21
$85.29M — $96.54K — $1.32 — $1.37 — $85.29M — 0 -$0.72 —
Duluth  DLTH $2.24 —
+1.82
$84.18M — $13.15K — $2.18 — $2.29 — $84.18M — 0 -$1.52 —
Pliant Therapeutics  PLRX $1.36 —
+14.29
$83.49M — $979.05K — $1.2 — $1.37 — $83.49M — 0 -$3.61 —
Comtech Telecommunications  CMTL $2.75 —
+8.94
$80.7M — $212.12K — $2.51 — $2.85 — $80.7M — 0 -$10.05 —
IGM Biosciences  IGMS $1.34 —
+0.75
$80.65M — $622.63K — $1.33 — $1.36 — $80.65M — 0 -$3.27 —
Immunic  IMUX $0.81 —
-2.39
$77.55M — $477.59K — $0.78 — $0.8299 — $77.55M — 0 -$0.95 —
Purple Innovation  PRPL $0.7199 —
-0.58
$77.43M — $201.24K — $0.6999 — $0.7299 — $77.43M — 0 -$0.62 —
Acumen Pharmaceuticals  ABOS $1.26 —
+3.72
$76.02M — $102.29K — $1.23 — $1.27 — $76.02M — 0 -$1.94 —
Zynex  ZYXI $2.43 —
0
$73.48M — $110.21K — $2.39 — $2.49 — $73.48M — 0 -$0.24 —
Pyxis Oncology  PYXS $1.16 —
+2.21
$71.55M — $263.64K — $1.13 — $1.2 — $71.55M — 0 -$1.61 —
Maxeon Solar  MAXN $4.18 —
+2.2
$70.63M — $57.87K — $4.03 — $4.24 — $70.63M — 0 -$96 —
PetMed Express  PETS $3.4 —
-2.44
$70.13M — $75.67K — $3.32 — $3.47 — $70.13M — 339.50 $0.01 —
Vera Bradley  VRA $2.5 —
+1.84
$69.69M — $100.01K — $2.45 — $2.54 — $69.69M — 0 -$2.56 —
PMV Pharmaceuticals  PMVP $1.3 —
-1.52
$67.54M — $208.94K — $1.28 — $1.35 — $67.54M — 0 -$1.18 —
Amtech Systems  ASYS $4.7 —
-2.69
$67.28M — $16.3K — $4.7 — $4.9 — $67.28M — 0 -$2.22 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا