$3.31T
Capitalisation boursière totale
$102.92B
Volume total
BTC 62.04%   •   ETH 8.79%
Prépondérance

Page de résultat 10 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1635)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bicycle Therapeutics  BCYC $7.41 —
0
$513.17M — $184.95K — $7.27 — $7.72 — $513.17M — 0 -$3.16 —
FRP  FRPH $26.87 —
-0.81
$512.88M — $31.83K — $26.71 — $27.48 — $512.88M — 74.63 $0.36 —
MeiraGTx  MGTX $6.37 —
-1.77
$511.53M — $178.86K — $6.3 — $6.6 — $511.53M — 0 -$2.31 —
Scholastic  SCHL $19.13 —
-0.52
$510.51M — $139.2K — $18.97 — $19.64 — $510.51M — 32.42 $0.59 —
Kura Oncology  KURA $5.9 —
-2.72
$510.36M — $777.38K — $5.79 — $6.11 — $510.36M — 0 -$2.09 —
Dada Nexus  DADA $1.96 —
-1.26
$506.16M — $3.84M — $1.94 — $1.99 — $506.16M — 0 -$1.09 —
The ODP  ODP $16.8 —
+1.39
$505.38M — $291K — $16.66 — $17.03 — $505.38M — 13.12 $1.28 —
Greenlight Capital Re  GLRE $14.5 —
+0.49
$501.05M — $82.42K — $14.49 — $14.64 — $501.05M — 10.98 $1.32 —
Financial Institutions, Inc.  FISI $24.85 —
+1.22
$499.73M — $76.84K — $24.68 — $24.92 — $499.73M — 0 -$2.05 —
TechTarget  TTGT $6.96 —
+2.28
$497.21M — $196.67K — $6.7 — $6.99 — $497.21M — 0 -$2.65 —
Calavo Growers  CVGW $27.71 —
+1.58
$494.27M — $256.06K — $27.05 — $27.81 — $494.27M — 35.07 $0.79 —
National CineMedia  NCMI $5.23 —
-0.67
$492.74M — $335.96K — $5.22 — $5.34 — $492.74M — 0 -$0.19 —
CEVA  CEVA $20.56 —
-0.19
$491.72M — $102.52K — $20.01 — $21.95 — $491.72M — 228.44 $0.09 —
Stitch Fix  SFIX $3.77 —
-1.44
$491.28M — $1.41M — $3.75 — $3.92 — $491.28M — 0 -$0.45 —
Valneva SE  VALN $5.77 —
+0.81
$490.3M — $9.18K — $5.7 — $5.77 — $490.3M — 0 -$1.29 —
Shore Bancshares  SHBI $14.62 —
+0.21
$487.93M — $85.78K — $14.52 — $14.9 — $487.93M — 9.87 $1.48 —
LSI Industries  LYTS $16.26 —
+0.31
$487.87M — $66.48K — $16.18 — $16.45 — $487.87M — 22.58 $0.72 —
Tyra Biosciences, Inc.  TYRA $9.12 —
-4
$484.98M — $185.79K — $9.05 — $9.75 — $484.98M — 0 -$1.63 —
Northrim BanCorp  NRIM $87.5 —
+0.11
$483.08M — $43.79K — $86.76 — $88.09 — $483.08M — 11.63 $7.52 —
Enterprise Bancorp  EBTC $38.5 —
-0.49
$481.57M — $27.83K — $38.3 — $39.02 — $481.57M — 11.77 $3.27 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.21 —
-3.53
$477.84M — $139.84K — $11.2 — $11.7 — $477.84M — 14.75 $0.76 —
HarborOne Bancorp  HONE $11.08 —
0
$477.45M — $205.67K — $11.05 — $11.32 — $477.45M — 17.58 $0.63 —
Peoples Financial Services  PFIS $47.31 —
+0.37
$472.87M — $17.5K — $46.43 — $47.97 — $472.87M — 23.77 $1.99 —
Peapack-Gladstone Financial  PGC $26.6 —
-0.23
$471.77M — $39.39K — $26.46 — $27.11 — $471.77M — 14.77 $1.8 —
LendingTree  TREE $34.74 —
+0.38
$470.21M — $107.89K — $34.64 — $35.42 — $470.21M — 0 -$4.14 —
Cross Country Healthcare  CCRN $14.3 —
+0.35
$464.39M — $343.25K — $14.08 — $14.68 — $464.39M — 0 -$0.54 —
Krispy Kreme  DNUT $2.72 —
+1.69
$463.72M — $3.47M — $2.58 — $2.76 — $463.72M — 0 -$0.13 —
Consolidated Water  CWCO $29.06 —
-0.89
$462.54M — $140.04K — $28.97 — $29.74 — $462.54M — 29.05 $1 —
Kimball Electronics  KE $18.9 —
-0.11
$460.79M — $125.38K — $18.48 — $19.22 — $460.79M — 26.61 $0.71 —
Myriad Genetics  MYGN $4.99 —
-1.58
$459.97M — $700.15K — $4.95 — $5.14 — $459.97M — 0 -$1.12 —
CNB Financial  CCNE $21.85 —
+0.37
$458.4M — $53.83K — $21.6 — $22.14 — $458.4M — 9.33 $2.34 —
The York Water Company  YORW $31.8 —
-0.84
$457.93M — $49.86K — $31.64 — $32.52 — $457.93M — 23.21 $1.37 —
Cullinan Therapeutics  CGEM $7.67 —
-6
$452.64M — $211.1K — $7.58 — $8.18 — $452.64M — 0 -$2.77 —
Nathan's Famous  NATH $110.24 —
+0.45
$450.83M — $60.95K — $108.68 — $110.83 — $450.83M — 18.78 $5.87 —
Amylyx Pharmaceuticals  AMLX $5.03 —
-1.37
$448.38M — $631.53K — $4.86 — $5.15 — $448.38M — 0 -$3.1 —
DoubleDown Interactive  DDI $8.9 —
+1.25
$441.03M — $25.24K — $8.79 — $8.98 — $441.03M — 3.75 $2.37 —
Conduent Incorporated  CNDT $2.71 —
0
$438.56M — $1.7M — $2.61 — $2.8 — $438.56M — 1.88 $1.44 —
Titan Machinery  TITN $18.89 —
-1.56
$436.07M — $108.2K — $18.84 — $19.74 — $436.07M — 0 -$2.62 —
Bioventus  BVS $6.56 —
+1.94
$434.97M — $331.09K — $6.4 — $6.62 — $434.97M — 0 -$0.48 —
Consensus Cloud  CCSI $22.18 —
-0.14
$433.42M — $107.23K — $22.02 — $22.5 — $433.42M — 5.13 $4.32 —
Monro  MNRO $14.3 —
+1.35
$428.56M — $398.51K — $14 — $14.3 — $428.56M — 0 -$0.22 —
COMPASS Pathways  CMPS $4.58 —
-4.6
$428.44M — $1.77M — $4.46 — $5 — $428.44M — 0 -$1.99 —
Precigen  PGEN $1.45 —
-3.03
$426.54M — $1.52M — $1.41 — $1.5 — $426.54M — 0 -$0.55 —
Perion Network  PERI $9.44 —
-1.05
$425.15M — $151.49K — $9.43 — $9.67 — $425.15M — 0 -$0.18 —
Third Coast Bancshares  TCBX $30.71 —
+2.23
$424.82M — $30.26K — $29.98 — $30.78 — $424.82M — 10.41 $2.95 —
REGENXBIO  RGNX $8.42 —
-1.75
$424.27M — $473.5K — $8.16 — $8.83 — $424.27M — 0 -$3.09 —
America's Car-Mart  CRMT $51.32 —
+4.99
$424.07M — $177.3K — $50.04 — $52.63 — $424.07M — 22.02 $2.33 —
Clean Energy Fuels  CLNE $1.91 —
-3.3
$420.97M — $1.21M — $1.9 — $1.99 — $420.97M — 0 -$0.89 —
Kamada  KMDA $7.2 —
-0.28
$420.47M — $42.09K — $7.13 — $7.3 — $420.47M — 25.71 $0.28 —
Bandwidth  BAND $14.08 —
-0.78
$419.06M — $91.12K — $14.06 — $14.4 — $419.06M — 0 -$0.02 —
Arrow Financial  AROW $25.24 —
+1.24
$415.92M — $55.39K — $24.89 — $25.34 — $415.92M — 14.84 $1.7 —
The Shyft  SHYF $11.86 —
-2.55
$415.22M — $120.98K — $11.86 — $12.34 — $415.22M — 593.00 $0.02 —
Surmodics  SRDX $28.99 —
-0.51
$414.54M — $70.33K — $28.86 — $29.34 — $414.54M — 0 -$1.4 —
Columbus McKinnon  CMCO $14.46 —
-0.48
$414.02M — $146.75K — $14.39 — $14.91 — $414.02M — 0 -$0.18 —
Orthofix Medical  OFIX $10.54 —
+1.84
$412.97M — $370.62K — $10.29 — $10.62 — $412.97M — 0 -$3.7 —
Service Properties Trust  SVC $2.45 —
-1.41
$407.43M — $704.56K — $2.44 — $2.54 — $407.43M — 0 -$1.89 —
AngioDynamics  ANGO $9.99 —
-2.35
$405.66M — $332.37K — $9.99 — $10.37 — $405.66M — 0 -$1.01 —
Definitive Healthcare  DH $3.77 —
-0.92
$404.14M — $451.38K — $3.76 — $3.87 — $404.14M — 0 -$4.41 —
Kelly Services  KELYA $11.18 —
-3.2
$395.36M — $165.03K — $11.18 — $11.7 — $395.36M — 0 -$0.57 —
First Business Financial Services  FBIZ $47.45 —
+0.52
$394.73M — $56.56K — $47.06 — $47.72 — $394.73M — 8.65 $5.48 —
Kearny Financial  KRNY $6.08 —
+0.33
$392.64M — $259.75K — $6.02 — $6.16 — $392.64M — 0 -$1.14 —
Opendoor  OPEN $0.54 —
-7.51
$390.81M — $67.39M — $0.53 — $0.5899 — $390.81M — 0 -$0.52 —
Vivid Seats  SEAT $1.9 —
-2.32
$390.51M — $585.53K — $1.86 — $1.97 — $390.51M — 0 -$0.03 —
Flushing Financial  FFIC $11.49 —
+0.61
$388.1M — $131.56K — $11.43 — $11.62 — $388.1M — 0 -$1.46 —
Smith & Wesson Brands  SWBI $8.77 —
-19.37
$386.97M — $6.59M — $8.65 — $9.5 — $386.97M — 29.24 $0.3 —
Runway Growth Finance  RWAY $10.33 —
0
$385.8M — $157.41K — $10.25 — $10.42 — $385.8M — 6.29 $1.64 —
Oatly Group AB  OTLY $12.89 —
+2.06
$385.77M — $66.81K — $12.78 — $13.09 — $385.77M — 0 -$5.8 —
NWPX Infrastructure, Inc.  NWPX $38.99 —
+0.85
$385.15M — $41.49K — $38.5 — $39.47 — $385.15M — 11.92 $3.27 —
Carter Bankshares  CARE $16.59 —
-0.24
$384.21M — $105.75K — $16.56 — $16.94 — $384.21M — 13.82 $1.2 —
Home Bancorp  HBCP $49.21 —
-0.22
$383.91M — $51.46K — $48.85 — $50 — $383.91M — 10.29 $4.78 —
Erasca  ERAS $1.36 —
-3.21
$383.85M — $459.57K — $1.35 — $1.45 — $383.85M — 0 -$0.57 —
Red River Bancshares  RRBI $57.32 —
+1.43
$383.09M — $11.64K — $56.21 — $57.39 — $383.09M — 10.79 $5.31 —
Pacific Biosciences of California  PACB $1.28 —
-2.67
$382.61M — $8.77M — $1.23 — $1.34 — $382.61M — 0 -$2.74 —
Investors Title Company  ITIC $202.8 —
+0.41
$382.54M — $55.07K — $202.8 — $205.43 — $382.54M — 12.92 $15.69 —
National Research  NRC $16.73 —
-0.59
$381.2M — $77.5K — $16.44 — $17.01 — $381.2M — 16.40 $1.02 —
Sierra Bancorp  BSRR $27.45 —
+0.53
$379.26M — $27.47K — $27.38 — $29.42 — $379.26M — 9.69 $2.83 —
Cytek Biosciences  CTKB $2.98 —
-3.09
$376.81M — $671.07K — $2.96 — $3.13 — $376.81M — 0 -$0.09 —
Diamond Hill Inv  DHIL $137.45 —
-0.64
$374.92M — $58.29K — $137.13 — $139.62 — $374.92M — 9.27 $14.82 —
Solid Biosciences  SLDB $4.83 —
+3.76
$374.01M — $790.04K — $4.61 — $5.01 — $374.01M — 0 -$3.01 —
Tilray Brands  TLRY $0.3699 —
-3.97
$373.96M — $33.88M — $0.3699 — $0.39 — $373.96M — 0 -$1.1 —
Cerence  CRNC $8.61 —
+2.01
$372.45M — $2.01M — $8.12 — $8.78 — $372.45M — 0 -$8.05 —
Green Plains  GPRE $5.65 —
-0.09
$369.18M — $732.24K — $5.54 — $5.83 — $369.18M — 0 -$1.62 —
Vigil Neuroscience  VIGL $7.91 —
-0.13
$369.17M — $425.07K — $7.9 — $7.93 — $369.17M — 0 -$2.06 —
Gilat Satellite Networks  GILT $6.44 —
+3.21
$367.49M — $443.19K — $6.28 — $6.47 — $367.49M — 26.83 $0.24 —
CytomX Therapeutics  CTMX $2.33 —
+10.43
$367.08M — $3.66M — $2.15 — $2.34 — $367.08M — 4.85 $0.48 —
VersaBank  VBNK $11.23 —
+0.27
$365.19M — $21.54K — $11.17 — $11.24 — $365.19M — 13.86 $0.81 —
Allot  ALLT $9.16 —
+4.81
$363.59M — $538.95K — $8.78 — $9.43 — $363.59M — 0 -$0.09 —
Humacyte  HUMA $2.32 —
-1.91
$359.1M — $961.7K — $2.3 — $2.4 — $359.1M — 0 -$0.69 —
Absci  ABSI $2.8 —
+1.82
$357.17M — $7.68M — $2.76 — $3.03 — $357.17M — 0 -$0.93 —
Bank7  BSVN $37.61 —
-0.77
$355.39M — $14.52K — $37.61 — $38.5 — $355.39M — 7.98 $4.71 —
Midland States Bancorp  MSBI $16.38 —
+0.55
$352.22M — $85.63K — $16.21 — $16.73 — $352.22M — 0 -$1.05 —
Matrix Service Company  MTRX $12.72 —
+0.08
$351.21M — $166.71K — $12.59 — $12.89 — $351.21M — 0 -$0.82 —
Savara  SVRA $2.02 —
-2.66
$348.27M — $935.13K — $2.02 — $2.12 — $348.27M — 0 -$0.49 —
Potbelly  PBPB $11.54 —
+1.76
$348.19M — $225.72K — $11.29 — $11.67 — $348.19M — 8.24 $1.4 —
Treace Medical Concepts  TMCI $5.53 —
+1.19
$347.55M — $203.69K — $5.43 — $5.59 — $347.55M — 0 -$0.85 —
Acacia Research  ACTG $3.6 —
-1.78
$345.74M — $160.85K — $3.6 — $3.75 — $345.74M — 0 -$0.11 —
Simulations Plus  SLP $17.19 —
-4.95
$345.61M — $338.01K — $17.06 — $18.11 — $345.61M — 47.73 $0.36 —
Vasta Platform  VSTA $4.29 —
-0.46
$344.1M — $9.19K — $4.19 — $4.35 — $344.1M — 4.16 $1.03 —
Spok  SPOK $16.69 —
+0.85
$343.35M — $72.42K — $16.41 — $16.69 — $343.35M — 21.67 $0.77 —
Artesian Resources  ARTNA $33.26 —
-0.51
$343.35M — $29.01K — $32.85 — $34.06 — $343.35M — 15.99 $2.08 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici