Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$215.39B
Volume total
BTC 60.49%   •   ETH 7.30%
Prépondérance

Page de résultat 11 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1642)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West Bancorporation  WTBA $18.88 —
+1.4
$317.8M — $31.18K — $17.33 — $19.38 — $317.8M — 13.29 $1.42 —
Spok  SPOK $15.24 —
-1.99
$317.2M — $271.63K — $14.61 — $15.77 — $317.2M — 20.87 $0.73 —
Outbrain  OB $3.21 —
-3.89
$314.74M — $624.6K — $3.02 — $3.45 — $314.74M — 0 -$0.11 —
Allogene Therapeutics  ALLO $1.43 —
-0.69
$310.69M — $4.7M — $1.36 — $1.5 — $310.69M — 0 -$1.32 —
Varex Imaging  VREX $7.52 —
-9.18
$310.06M — $1.01M — $7.37 — $8.51 — $310.06M — 0 -$1.17 —
Amylyx Pharmaceuticals  AMLX $3.46 —
+0.87
$306.56M — $1.17M — $3.17 — $3.6 — $306.56M — 0 -$4.43 —
ThredUp  TDUP $2.81 —
+6.84
$305.52M — $1.17M — $2.53 — $2.88 — $305.52M — 0 -$0.36 —
Rigel Pharmaceuticals  RIGL $17.04 —
-1.16
$304.39M — $292.92K — $15.66 — $18.08 — $304.39M — 17.21 $0.99 —
CVRx  CVRX $11.54 —
-1.54
$300.46M — $332.17K — $10.68 — $12.35 — $300.46M — 0 -$2.65 —
Cerence  CRNC $6.95 —
+1.02
$300.23M — $1.25M — $5.94 — $7.38 — $300.23M — 0 -$15.26 —
Limoneira Company  LMNR $16.61 —
-2.87
$299.73M — $92.27K — $16.4 — $17.47 — $299.73M — 38.62 $0.43 —
Agora  API $3.19 —
-6.45
$297.71M — $1.19M — $3.09 — $3.53 — $297.71M — 0 -$1.84 —
REGENXBIO  RGNX $5.93 —
-5.72
$297.01M — $1.05M — $5.51 — $6.16 — $297.01M — 0 -$4.59 —
Absci  ABSI $2.32 —
+1.75
$295.46M — $3.35M — $2.01 — $2.43 — $295.46M — 0 -$0.94 —
VersaBank  VBNK $9.03 —
-1.74
$293.64M — $149.93K — $8.51 — $9.29 — $293.64M — 9.92 $0.91 —
Acacia Research  ACTG $3 —
+1.69
$288.26M — $655.23K — $2.84 — $3.2 — $288.26M — 0 -$0.36 —
The Shyft  SHYF $8.16 —
+1.24
$285.05M — $498.57K — $7.6 — $8.58 — $285.05M — 0 -$0.08 —
MaxCyte  MXCT $2.47 —
+0.82
$284.06M — $751.81K — $2.29 — $2.58 — $284.06M — 0 -$0.39 —
Definitive Healthcare  DH $2.51 —
0
$283.41M — $1.33M — $2.32 — $2.61 — $283.41M — 0 -$3.54 —
Health Catalyst  HCAT $3.99 —
-0.5
$280.14M — $539.2K — $3.75 — $4.2 — $280.14M — 0 -$1.15 —
Matrix Service Company  MTRX $10.1 —
+0.45
$278.69M — $223.94K — $9.33 — $10.66 — $278.69M — 0 -$1.22 —
National Research  NRC $12.08 —
-2.58
$277.18M — $111.28K — $11.55 — $12.58 — $277.18M — 11.61 $1.04 —
El Pollo Loco  LOCO $9.28 —
-0.22
$276.93M — $491.12K — $8.91 — $9.82 — $276.93M — 10.79 $0.86 —
ATN  ATNI $17.84 —
-4.14
$276.18M — $58.52K — $17.54 — $19.31 — $276.18M — 0 -$2.1 —
Park-Ohio  PKOH $19.23 —
-0.88
$275.8M — $26.22K — $18.44 — $20.2 — $275.8M — 6.02 $3.19 —
Kaltura  KLTR $1.78 —
+3.49
$274.37M — $264.56K — $1.52 — $1.86 — $274.37M — 0 -$0.21 —
Potbelly  PBPB $9.05 —
+2.61
$273.06M — $636.1K — $8.38 — $9.42 — $273.06M — 6.90 $1.31 —
RBB Bancorp  RBB $15.4 —
-1.47
$273.04M — $42.11K — $14.49 — $16.45 — $273.04M — 10.47 $1.47 —
The First Bancorp  FNLC $24.15 —
-1.19
$270.38M — $40.34K — $23.76 — $24.92 — $270.38M — 9.93 $2.43 —
BayCom Corp  BCML $24.19 —
-0.04
$269.24M — $37.67K — $22.87 — $24.92 — $269.24M — 11.51 $2.1 —
Funko  FNKO $4.98 —
-5.23
$268.36M — $1.59M — $4.8 — $5.5 — $268.36M — 0 -$0.28 —
Weyco  WEYS $27.72 —
+1.91
$267.19M — $16.04K — $26.1 — $28.09 — $267.19M — 8.77 $3.16 —
AudioCodes  AUDC $8.35 —
-1.42
$267.11M — $137.82K — $8.09 — $8.74 — $267.11M — 16.69 $0.5 —
trivago  TRVG $3.53 —
-7.35
$266.76M — $167.8K — $3.5 — $4 — $266.76M — 0 -$0.38 —
AMC Networks  AMCX $5.97 —
-3.86
$263.49M — $539.29K — $5.61 — $6.3 — $263.49M — 0 -$5.1 —
Pulmonx  LUNG $6.6 —
-2.37
$262.66M — $444.31K — $6.47 — $7.01 — $262.66M — 0 -$1.44 —
Oatly Group AB  OTLY $8.71 —
-2.24
$260.67M — $140.3K — $8.35 — $9 — $260.67M — 0 -$6.8 —
ZimVie  ZIMV $9.34 —
-1.37
$260.09M — $197.56K — $9.05 — $10.04 — $260.09M — 0 -$1.23 —
2seventy bio  TSVT $4.95 —
0
$259.08M — $2.39M — $4.92 — $4.96 — $259.08M — 0 -$1.1 —
Taysha Gene Therapies  TSHA $1.24 —
+1.64
$254.2M — $1.97M — $1.1 — $1.24 — $254.2M — 0 -$0.36 —
Green Plains  GPRE $3.89 —
-4.89
$251.8M — $2.54M — $3.7 — $4.31 — $251.8M — 0 -$1.29 —
COMPASS Pathways  CMPS $2.7 —
-0.37
$250.22M — $1.43M — $2.49 — $2.77 — $250.22M — 0 -$2.3 —
Monte Rosa Therapeutics  GLUE $4.06 —
+2.66
$249.42M — $895.43K — $3.5 — $4.09 — $249.42M — 0 -$0.98 —
PCB Bancorp  PCB $17.21 —
+1.06
$247.49M — $61.14K — $16.44 — $17.48 — $247.49M — 9.89 $1.74 —
Zumiez  ZUMZ $12.88 —
-1.75
$246.77M — $449.7K — $12.22 — $13.66 — $246.77M — 0 -$0.09 —
Materialise  MTLS $4.16 —
-0.48
$245.72M — $443.12K — $3.93 — $4.4 — $245.72M — 16.64 $0.25 —
Digimarc  DMRC $11.29 —
-2.42
$243.28M — $356.3K — $10.8 — $12.34 — $243.28M — 0 -$1.83 —
Johnson Outdoors  JOUT $23.26 —
-3.45
$240.36M — $40.63K — $22.6 — $24.53 — $240.36M — 0 -$4.48 —
Bioceres Crop  BIOX $3.97 —
-3.87
$240M — $198.5K — $3.75 — $4.23 — $240M — 198.50 $0.02 —
Waterstone Financial  WSBF $12.41 —
-2.36
$239.76M — $78.7K — $12.2 — $12.83 — $239.76M — 12.28 $1.01 —
Expensify  EXFY $2.61 —
+3.16
$238.59M — $600.21K — $2.33 — $2.67 — $238.59M — 0 -$0.12 —
Atea Pharmaceuticals  AVIR $2.78 —
-0.36
$237.76M — $333.61K — $2.62 — $2.91 — $237.76M — 0 -$2 —
8x8  EGHT $1.8 —
+4.65
$237.05M — $1.47M — $1.58 — $1.83 — $237.05M — 0 -$0.36 —
OraSure  OSUR $3.01 —
-3.22
$233.4M — $1M — $2.97 — $3.24 — $233.4M — 0 -$0.26 —
Solid Biosciences  SLDB $2.94 —
-5.62
$227.83M — $1.14M — $2.77 — $3.26 — $227.83M — 0 -$3.06 —
Olema Pharmaceuticals  OLMA $3.18 —
-2.15
$223.13M — $1.14M — $2.86 — $3.28 — $223.13M — 0 -$2.2 —
Immersion  IMMR $6.87 —
+1.03
$222.56M — $598.24K — $6.47 — $7.13 — $222.56M — 3.81 $1.8 —
JAKKS Pacific  JAKK $19.97 —
-2.7
$222.53M — $183.83K — $19 — $21.84 — $222.53M — 6.35 $3.14 —
Alico  ALCO $29.02 —
-1.26
$221.64M — $86.58K — $28.25 — $30.1 — $221.64M — 0 -$5.93 —
Beyond Meat  BYND $2.9 —
+1.05
$220.78M — $2.72M — $2.62 — $2.99 — $220.78M — 0 -$2.43 —
Ironwood Pharmaceuticals  IRWD $1.27 —
-5.22
$216.82M — $3.05M — $1.19 — $1.31 — $216.82M — 127.00 $0.01 —
Aviat Networks  AVNW $16.78 —
-0.53
$212.84M — $139.7K — $15.84 — $17.4 — $212.84M — 0 -$0.16 —
Luminar  LAZR $4.98 —
-1.58
$211.1M — $2.08M — $4.46 — $5.18 — $211.1M — 0 -$8.7 —
HomeStreet  HMST $11.14 —
-1.85
$210.78M — $232.46K — $10.75 — $11.65 — $210.78M — 0 -$7.65 —
WhiteHorse Finance  WHF $8.8 —
-2.22
$209.72M — $289.46K — $8.58 — $9.09 — $209.72M — 18.72 $0.47 —
First Internet Bancorp  INBK $23.88 —
+0.51
$207.69M — $31.56K — $22.51 — $24.43 — $207.69M — 8.29 $2.88 —
First Financial Northwest  FFNW $22.41 —
-0.36
$206.8M — $72.11K — $22.27 — $22.77 — $206.8M — 186.75 $0.12 —
Chemung Financial  CHMG $42.98 —
-2.1
$205.83M — $9.36K — $41.27 — $44.19 — $205.83M — 8.66 $4.96 —
The E.W. Scripps Company  SSP $2.35 —
-1.26
$205.73M — $1.24M — $2.22 — $2.5 — $205.73M — 2.32 $1.01 —
Y-mAbs Therapeutics  YMAB $4.28 —
-5.73
$205.26M — $487.56K — $4.2 — $4.67 — $205.26M — 0 -$0.67 —
Princeton Bancorp, Inc.  BPRN $29.04 —
-0.72
$200.81M — $9.72K — $28.35 — $29.7 — $200.81M — 18.73 $1.55 —
L.B. Foster Company  FSTR $18.6 —
-0.16
$200M — $115.81K — $17.43 — $19.4 — $200M — 4.78 $3.89 —
Xunlei  XNET $3.22 —
-6.4
$197.93M — $1.16M — $3.05 — $3.66 — $197.93M — 161.00 $0.02 —
Anika Therapeutics  ANIK $13.92 —
-0.64
$197.33M — $96.95K — $13.3 — $14.53 — $197.33M — 0 -$0.6 —
Penns Woods Bancorp  PWOD $25.9 —
-0.84
$197.17M — $24.9K — $24.82 — $26.58 — $197.17M — 11.02 $2.35 —
DouYu  DOYU $6.21 —
-0.16
$196.46M — $202.65K — $5.68 — $6.55 — $196.46M — 0 -$1.33 —
Humacyte  HUMA $1.26 —
-6.67
$195.45M — $4.88M — $1.18 — $1.32 — $195.45M — 0 -$1.26 —
Industrial Logistics Properties Trust  ILPT $2.94 —
-6.96
$194.46M — $1.03M — $2.82 — $3.16 — $194.46M — 0 -$1.46 —
Blue Foundry Bancorp  BLFY $8.8 —
-0.79
$194.45M — $68.15K — $8.51 — $9.07 — $194.45M — 0 -$0.55 —
European Wax Center  EWCZ $3.51 —
-1.4
$194.27M — $821.97K — $3.31 — $3.72 — $194.27M — 15.95 $0.22 —
Outset Medical  OM $9.58 —
-12.03
$194.16M — $191.98K — $9.5 — $10.66 — $194.16M — 0 -$36.89 —
Medallion Financial Corp.  MFIN $8.29 —
+0.85
$192.84M — $52.07K — $7.9 — $8.63 — $192.84M — 5.45 $1.52 —
C&F Financial  CFFI $57.48 —
-2.68
$191.21M — $16.85K — $54.21 — $58.88 — $191.21M — 9.56 $6.01 —
Inogen  INGN $7.09 —
+0.71
$190.63M — $588.58K — $6.53 — $7.36 — $190.63M — 0 -$1.52 —
StealthGas  GASS $5.18 —
+1.17
$190.32M — $167.42K — $4.9 — $5.25 — $190.32M — 2.72 $1.9 —
Ceragon Networks  CRNT $2.14 —
+1.9
$190.12M — $1.59M — $1.96 — $2.25 — $190.12M — 7.92 $0.27 —
Hawthorn Bancshares  HWBK $27.05 —
+4.93
$188.86M — $17.32K — $25.5 — $27.05 — $188.86M — 10.36 $2.61 —
Lexicon Pharmaceuticals  LXRX $0.52 —
+23.51
$187.04M — $17.87M — $0.3599 — $0.54 — $187.04M — 0 -$0.63 —
Allot  ALLT $4.71 —
-2.89
$186.95M — $521.36K — $4.37 — $4.95 — $186.95M — 0 -$0.15 —
Berry  BRY $2.42 —
+2.11
$186.86M — $1.41M — $2.29 — $2.61 — $186.86M — 9.67 $0.25 —
Gossamer Bio  GOSS $0.8199 —
+2.57
$186.46M — $2.27M — $0.76 — $0.91 — $186.46M — 0 -$0.25 —
SOPHiA GENETICS SA  SOPH $2.69 —
-2.54
$185.81M — $83.54K — $2.6 — $2.88 — $185.81M — 0 -$0.95 —
James River  JRVR $3.99 —
-1.97
$182.12M — $335.51K — $3.86 — $4.17 — $182.12M — 0 -$2.6 —
WM Technology  MAPS $1.04 —
-1.89
$181.85M — $1.92M — $0.9699 — $1.07 — $181.85M — 13.00 $0.08 —
Forrester Research  FORR $9.51 —
+0.53
$180.51M — $99.18K — $8.72 — $9.92 — $180.51M — 0 -$0.3 —
Annexon  ANNX $1.63 —
-3.55
$178.83M — $3.03M — $1.52 — $1.67 — $178.83M — 0 -$1.01 —
Flexsteel Industries  FLXS $33.9 —
-1.54
$178.63M — $19.41K — $32.96 — $35.86 — $178.63M — 9.46 $3.58 —
Utah Medical Products  UTMD $54.39 —
-0.8
$178.5M — $33.23K — $53.42 — $55.96 — $178.5M — 13.73 $3.96 —
First Western Financial  MYFW $18.38 —
+0.27
$178.37M — $23.51K — $17.79 — $18.97 — $178.37M — 21.12 $0.87 —
Design Therapeutics  DSGN $3.14 —
-7.65
$178.23M — $201.22K — $3.07 — $3.49 — $178.23M — 0 -$0.88 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici