$3.46T
Capitalisation boursière totale
$92.76B
Volume total
BTC 62.71%   •   ETH 9.27%
Prépondérance

Page de résultat 12 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1635)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sight Sciences  SGHT $3.54 —
-0.14
$183.03M — $28.02K — $3.44 — $3.57 — $183.03M — 0 -$0.98 —
Rocky Brands  RCKY $23.57 —
-1.26
$175.86M — $5.43K — $23.57 — $24.17 — $175.86M — 12.80 $1.84 —
Puma Biotechnology  PBYI $3.51 —
-2.23
$174.23M — $141.13K — $3.49 — $3.68 — $174.23M — 4.50 $0.78 —
DMC Global  BOOM $8.45 —
-1.4
$173.15M — $19.23K — $8.4 — $8.73 — $173.15M — 0 -$8.17 —
Sleep Number  SNBR $7.6 —
-0.13
$172.22M — $65.3K — $7.45 — $7.71 — $172.22M — 0 -$0.95 —
Spero Therapeutics  SPRO $3.08 —
+4.74
$172.17M — $537.83K — $2.95 — $3.08 — $172.17M — 0 -$1.28 —
Aclaris Therapeutics  ACRS $1.54 —
+5.86
$166.21M — $307.11K — $1.44 — $1.57 — $166.21M — 0 -$1.59 —
Geospace  GEOS $12.95 —
-4.71
$165.85M — $41.94K — $12.95 — $13.66 — $165.85M — 0 -$1.24 —
Innate Pharma  IPHA $1.74 —
-0.29
$165.62M — $6.26K — $1.74 — $1.75 — $165.62M — 0 -$0.72 —
Alector  ALEC $1.66 —
+8.88
$165.49M — $261.1K — $1.51 — $1.68 — $165.49M — 0 -$1.26 —
TrueCar  TRUE $1.88 —
-1.31
$164.39M — $39.36K — $1.87 — $1.93 — $164.39M — 0 -$0.4 —
Oxford Square Capital  OXSQ $2.27 —
-0.65
$161.68M — $249.42K — $2.26 — $2.3 — $161.68M — 0 $0 —
Viomi Technology  VIOT $2.37 —
-13.21
$161.65M — $2.17M — $2.35 — $2.86 — $161.65M — 8.17 $0.29 —
Ventyx Biosciences  VTYX $2.26 —
+8.65
$160.77M — $501.25K — $2.1 — $2.29 — $160.77M — 0 -$1.74 —
Caribou Biosciences  CRBU $1.73 —
+7.81
$160.43M — $1.14M — $1.6 — $1.75 — $160.43M — 0 -$1.62 —
Anika Therapeutics  ANIK $11.15 —
+1.55
$159.91M — $150.43K — $10.91 — $11.22 — $159.91M — 0 -$0.75 —
Meridian  MRBK $14.05 —
-0.39
$158.5M — $12.95K — $13.94 — $14.31 — $158.5M — 9.89 $1.42 —
WM Technology  MAPS $0.9399 —
+1.63
$158.3M — $290.87K — $0.93 — $0.9499 — $158.3M — 10.40 $0.09 —
Baozun  BZUN $2.62 —
+0.77
$157.51M — $53.65K — $2.61 — $2.69 — $157.51M — 0 -$0.43 —
United Security Bancshares  UBFO $8.93 —
-0.19
$156.12M — $1.79K — $8.93 — $9.03 — $156.12M — 11.45 $0.78 —
Enanta Pharmaceuticals  ENTA $7.3 —
-5.87
$155.94M — $137.14K — $7.24 — $7.9 — $155.94M — 0 -$4.53 —
Stratus Properties  STRS $19.19 —
-1.34
$154.91M — $4.8K — $19.19 — $20.03 — $154.91M — 0 -$0.69 —
Travelzoo  TZOO $13.69 —
-0.07
$151.89M — $43.36K — $13.6 — $13.83 — $151.89M — 13.55 $1.01 —
Altisource Portfolio  ASPS $13.5 —
+15.68
$150.11M — $40.7K — $11.75 — $13.68 — $150.11M — 0 -$8.08 —
Black Diamond Therapeutics  BDTX $2.62 —
+4.8
$148.98M — $456.07K — $2.5 — $2.64 — $148.98M — 43.66 $0.06 —
Luminar  LAZR $2.96 —
-1.95
$146.74M — $1.47M — $2.95 — $3.14 — $146.74M — 0 -$6.18 —
BankFinancial  BFIN $11.68 —
-0.64
$145.48M — $6.28K — $11.57 — $11.91 — $145.48M — 32.43 $0.36 —
Lyell Immunopharma  LYEL $9.71 —
+3.99
$143.71M — $19.41K — $9.39 — $9.89 — $143.71M — 0 -$25 —
Accuray Incorporated  ARAY $1.39 —
+0.36
$142.67M — $287.73K — $1.38 — $1.42 — $142.67M — 0 $0 —
The Hain Celestial  HAIN $1.58 —
-2.78
$142.15M — $416.72K — $1.57 — $1.7 — $142.15M — 0 -$2.91 —
Cabaletta Bio  CABA $1.58 —
+4.64
$142.11M — $976.47K — $1.5 — $1.6 — $142.11M — 0 -$2.54 —
Richardson Electronics  RELL $9.85 —
-0.4
$141.95M — $7.15K — $9.71 — $10 — $141.95M — 0 -$0.15 —
C4 Therapeutics  CCCC $2 —
+16.67
$141.67M — $1.13M — $1.73 — $2 — $141.67M — 0 -$1.48 —
Sportsman's Warehouse  SPWH $3.69 —
-0.27
$141.39M — $155.59K — $3.63 — $3.78 — $141.39M — 0 -$0.95 —
Assembly Biosciences  ASMB $18.49 —
+2.21
$141.22M — $4.64K — $18.02 — $18.49 — $141.22M — 0 -$6.2 —
Bassett Furniture Industries, Incorporated  BSET $16 —
-1.36
$139.27M — $13.48K — $15.73 — $16.3 — $139.27M — 0 -$0.76 —
Monroe Capital  MRCC $6.37 —
+0.63
$138.01M — $25.97K — $6.32 — $6.5 — $138.01M — 19.30 $0.33 —
Molecular Partners AG  MOLN $3.6 —
0
$136.73M — $49 — $3.6 — $3.6 — $136.73M — 0 -$2.14 —
Twin Disc, Incorporated  TWIN $9.63 —
+0.73
$136.24M — $4.11K — $9.19 — $9.77 — $136.24M — 33.20 $0.29 —
Clarus  CLAR $3.54 —
-0.98
$135.75M — $31.48K — $3.52 — $3.58 — $135.75M — 0 -$2.28 —
American Outdoor Brands  AOUT $10.11 —
-0.59
$128.98M — $17.36K — $10.02 — $10.22 — $128.98M — 0 -$0.01 —
Hurco Companies  HURC $19.75 —
-1.2
$128.51M — $6.37K — $19.58 — $20.12 — $128.51M — 0 -$2.99 —
Seer  SEER $2.18 —
+0.49
$128.32M — $26.31K — $2.15 — $2.2 — $128.32M — 0 -$1.41 —
Mammoth Energy Services  TUSK $2.64 —
-1.15
$127.02M — $28.24K — $2.63 — $2.7 — $127.02M — 0 -$4.07 —
Nkarta  NKTX $1.78 —
0
$126.3M — $171.6K — $1.77 — $1.84 — $126.3M — 0 -$1.45 —
eHealth  EHTH $4.15 —
-1.43
$125.86M — $68.48K — $4.1 — $4.21 — $125.86M — 0 -$0.56 —
Ironwood Pharmaceuticals  IRWD $0.77 —
+1.64
$124.15M — $582.46K — $0.75 — $0.8 — $124.15M — 0 -$0.19 —
Milestone Pharmaceuticals  MIST $2.32 —
+2.88
$123.77M — $643.26K — $2.25 — $2.39 — $123.77M — 0 -$0.77 —
Inseego  INSG $8.15 —
-1.21
$122.31M — $30.52K — $8.04 — $8.39 — $122.31M — 0 -$1.02 —
GoPro  GPRO $0.77 —
-1.98
$121.61M — $1M — $0.77 — $0.81 — $121.61M — 0 -$0.88 —
iRobot  IRBT $3.86 —
-0.64
$119.91M — $1.1M — $3.72 — $4.1 — $119.91M — 0 -$8.07 —
GSI Technology  GSIT $4.3 —
+1.78
$119.71M — $127.38K — $4.15 — $4.3 — $119.71M — 0 -$0.42 —
Riverview Bancorp  RVSB $5.68 —
-0.35
$119.14M — $17.65K — $5.66 — $5.73 — $119.14M — 24.69 $0.23 —
Friedman Industries, Incorporated  FRD $16.75 —
+0.24
$118.25M — $1.06K — $16.61 — $16.75 — $118.25M — 19.25 $0.87 —
Martin Midstream Partners L.P  MMLP $3.02 —
+0.53
$117.95M — $1.92K — $3.01 — $3.02 — $117.95M — 0 -$0.24 —
Hooker Furnishings  HOFT $10.92 —
-1.18
$116.81M — $15.88K — $10.82 — $11.11 — $116.81M — 0 -$1.09 —
Lifetime Brands  LCUT $5.21 —
-2.98
$116.78M — $18.5K — $5.11 — $5.37 — $116.78M — 0 -$0.61 —
Portman Ridge Finance  PTMN $12.52 —
-0.24
$115.22M — $4.45K — $12.51 — $12.61 — $115.22M — 0 -$1.13 —
Gulf Island Fabrication  GIFI $7.08 —
+1.07
$114.78M — $16.63K — $6.98 — $7.08 — $114.78M — 9.56 $0.74 —
OFS Capital  OFS $8.55 —
-1.04
$114.55M — $31.66K — $8.55 — $8.7 — $114.55M — 3.80 $2.25 —
Red Robin Gourmet Burgers  RRGB $6.41 —
+0.67
$113.73M — $113.25K — $6.29 — $6.58 — $113.73M — 0 -$4.25 —
Biomea Fusion  BMEA $1.98 —
+6.2
$112.62M — $1.57M — $1.9 — $2.01 — $112.62M — 0 -$3.54 —
AXT  AXTI $2.47 —
+4.01
$112.41M — $278.92K — $2.38 — $2.5 — $112.41M — 0 -$0.42 —
The Children's Place  PLCE $5.04 —
+0.8
$111.73M — $103.38K — $4.85 — $5.05 — $111.73M — 0 -$3.12 —
NN  NNBR $2.21 —
0
$111.49M — $9.85K — $2.19 — $2.3 — $111.49M — 0 -$1 —
Bragg Gaming  BRAG $4.42 —
-1.82
$110.76M — $17.93K — $4.41 — $4.52 — $110.76M — 0 -$0.28 —
Tenaya Therapeutics  TNYA $0.66 —
+4.38
$107.44M — $1.37M — $0.64 — $0.68 — $107.44M — 0 -$1.15 —
Seres Therapeutics  MCRB $12.27 —
+5.73
$107.1M — $70.69K — $11.46 — $12.41 — $107.1M — 0 -$7.95 —
Pulmonx  LUNG $2.66 —
-2.56
$107.08M — $84.75K — $2.62 — $2.88 — $107.08M — 0 -$1.44 —
KVH Industries  KVHI $5.4 —
0
$105.84M — $55.63K — $5.38 — $5.61 — $105.84M — 0 -$0.5 —
Provident Financial  PROV $15.56 —
0
$103.03M — $172 — $15.56 — $15.56 — $103.03M — 16.04 $0.97 —
LivePerson  LPSN $1.09 —
-0.46
$101.83M — $719.45K — $1.04 — $1.1 — $101.83M — 0 -$1.35 —
Nautilus Biotechnology  NAUT $0.79 —
+0.61
$100.26M — $20.21K — $0.79 — $0.81 — $100.26M — 0 -$0.54 —
MacroGenics  MGNX $1.57 —
+6.8
$99.05M — $509.95K — $1.47 — $1.58 — $99.05M — 0 -$0.88 —
Kandi  KNDI $1.12 —
-1.75
$96.31M — $124.6K — $1.1 — $1.16 — $96.31M — 0 -$0.59 —
IO Biotech  IOBT $1.46 —
+0.69
$96.19M — $28.46K — $1.43 — $1.48 — $96.19M — 0 -$1.49 —
XBiotech  XBIT $3.04 —
+0.33
$92.68M — $6.4K — $3.03 — $3.07 — $92.68M — 0 -$1.29 —
Universal Electronics  UEIC $6.92 —
+2.52
$91.14M — $21.57K — $6.73 — $7.02 — $91.14M — 0 -$1.66 —
Leslie's  LESL $0.4899 —
+3.93
$91.13M — $582.51K — $0.46 — $0.51 — $91.13M — 0 -$0.25 —
Marchex  MCHX $2.05 —
+0.49
$90M — $6.9K — $2.05 — $2.09 — $90M — 0 -$0.13 —
Fossil  FOSL $1.68 —
-3.17
$89.84M — $48.92K — $1.66 — $1.77 — $89.84M — 0 -$1.81 —
Allbirds  BIRD $10.92 —
+3.93
$88.95M — $28.09K — $10.51 — $10.97 — $88.95M — 0 -$11.08 —
Largo  LGO $1.37 —
+0.37
$87.53M — $18.61K — $1.36 — $1.37 — $87.53M — 0 -$0.72 —
Smart Sand  SND $1.99 —
-0.25
$87.51M — $17.51K — $1.97 — $2 — $87.51M — 0 -$0.53 —
Apyx Medical  APYX $2.29 —
-3.59
$86.36M — $59.48K — $2.25 — $2.47 — $86.36M — 0 -$0.54 —
Silicom  SILC $15.21 —
-0.07
$86.3M — $6K — $15.01 — $15.21 — $86.3M — 0 -$2.22 —
Duluth  DLTH $2.27 —
+3.18
$85.3M — $10.79K — $2.18 — $2.29 — $85.3M — 0 -$1.52 —
Pliant Therapeutics  PLRX $1.36 —
+14.29
$83.49M — $979.05K — $1.2 — $1.37 — $83.49M — 0 -$3.61 —
Comtech Telecommunications  CMTL $2.79 —
+10.71
$82.01M — $179.44K — $2.51 — $2.85 — $82.01M — 0 -$10.05 —
IGM Biosciences  IGMS $1.34 —
+0.74
$80.65M — $247.78K — $1.33 — $1.36 — $80.65M — 0 -$3.27 —
Purple Innovation  PRPL $0.7199 —
-0.65
$77.38M — $104.25K — $0.6999 — $0.7299 — $77.38M — 0 -$0.62 —
Acumen Pharmaceuticals  ABOS $1.26 —
+4.13
$76.32M — $90.41K — $1.23 — $1.26 — $76.32M — 0 -$1.94 —
Immunic  IMUX $0.8 —
-4.11
$76.18M — $427.23K — $0.78 — $0.8299 — $76.18M — 0 -$0.95 —
Zynex  ZYXI $2.45 —
+0.82
$74.09M — $33.93K — $2.39 — $2.49 — $74.09M — 0 -$0.24 —
Pyxis Oncology  PYXS $1.16 —
+2.2
$71.55M — $226.02K — $1.13 — $1.2 — $71.55M — 0 -$1.61 —
Maxeon Solar  MAXN $4.17 —
+2.06
$70.53M — $41.17K — $4.03 — $4.18 — $70.53M — 0 -$96 —
PetMed Express  PETS $3.41 —
-2.01
$70.44M — $55.1K — $3.32 — $3.47 — $70.44M — 341.00 $0.01 —
Vera Bradley  VRA $2.52 —
+2.66
$70.25M — $74.83K — $2.45 — $2.54 — $70.25M — 0 -$2.56 —
Commercial Vehicle  CVGI $2.01 —
0
$69.62M — $106.97K — $1.89 — $2.03 — $69.62M — 0 -$1.21 —
Amtech Systems  ASYS $4.8 —
-0.62
$68.71M — $15.29K — $4.8 — $4.9 — $68.71M — 0 -$2.22 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici