$3.5T
Marktkapitalisierung
$91.39B
24-Stunden-Volumen
BTC 61.11%   •   ETH 8.70%
Dominanz

Ergebnisseite 12 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
scPharmaceuticals  SCPH $3.31 —
-5.56
$174.74M — $284.05K — $3.3 — $3.47 — $174.74M — 0 -$1.92 —
Utah Medical Products  UTMD $53.76 —
+0.19
$174.62M — $14.84K — $53.08 — $54.39 — $174.62M — 14.18 $3.79 —
Baozun  BZUN $3.05 —
+1.67
$174.45M — $136.43K — $2.96 — $3.12 — $174.45M — 0 -$0.42 —
CVRx  CVRX $6.67 —
+0.3
$173.9M — $215.12K — $6.31 — $6.69 — $173.9M — 0 -$2.14 —
Luminar  LAZR $3.63 —
-6.92
$172.37M — $2.43M — $3.6 — $3.82 — $172.37M — 0 -$6.18 —
WM Technology  MAPS $1.01 —
-0.98
$170.74M — $438.86K — $1.01 — $1.04 — $170.74M — 11.22 $0.09 —
iHeartMedia  IHRT $1.23 —
-0.81
$170.56M — $493.49K — $1.18 — $1.24 — $170.56M — 0 -$8.4 —
The Hain Celestial  HAIN $1.87 —
-2.6
$168.77M — $1.27M — $1.85 — $1.97 — $168.77M — 0 -$2.91 —
Oxford Square Capital  OXSQ $2.36 —
+0.43
$168.44M — $407.99K — $2.33 — $2.36 — $168.44M — 0 $0 —
Sight Sciences  SGHT $3.2 —
-2.44
$165.45M — $60.59K — $3.2 — $3.29 — $165.45M — 0 -$0.98 —
Resources Connection  RGP $4.94 —
-2.18
$163.36M — $200.18K — $4.9 — $5.06 — $163.36M — 0 -$3.27 —
Accuray Incorporated  ARAY $1.57 —
-0.63
$161.73M — $519.93K — $1.53 — $1.58 — $161.73M — 0 $0 —
4D Molecular Therapeutics  FDMT $3.49 —
-3.06
$161.67M — $388.48K — $3.39 — $3.55 — $161.67M — 0 -$3.18 —
Voyager Therapeutics  VYGR $2.92 —
-2.34
$161.58M — $307.22K — $2.87 — $2.97 — $161.58M — 0 -$1.46 —
Anika Therapeutics  ANIK $11.24 —
-4.5
$161.2M — $59.39K — $11.18 — $11.55 — $161.2M — 0 -$0.75 —
Puma Biotechnology  PBYI $3.24 —
-0.46
$160.58M — $170.32K — $3.16 — $3.26 — $160.58M — 4.14 $0.78 —
Flexsteel Industries  FLXS $30.34 —
-3.93
$159.99M — $7.68K — $30.34 — $30.61 — $159.99M — 11.80 $2.57 —
Leslie's  LESL $0.8599 —
+4.55
$159.83M — $4.54M — $0.8199 — $0.89 — $159.83M — 0 -$0.25 —
Rocky Brands  RCKY $20.78 —
-1.33
$155.04M — $86.24K — $20.31 — $20.89 — $155.04M — 11.29 $1.84 —
United Security Bancshares  UBFO $8.71 —
-0.91
$152.22M — $19.11K — $8.66 — $8.84 — $152.22M — 11.16 $0.78 —
Meridian  MRBK $13.33 —
-0.74
$150.43M — $19.02K — $13.32 — $13.62 — $150.43M — 9.38 $1.42 —
SuRo Capital  SSSS $6.38 —
+3.91
$150.26M — $309.11K — $6 — $6.46 — $150.26M — 0 -$0.76 —
BankFinancial  BFIN $12.03 —
-0.66
$149.9M — $20.91K — $11.86 — $12.17 — $149.9M — 33.41 $0.36 —
Molecular Partners AG  MOLN $4.04 —
+1.76
$149.32M — $10.09K — $3.87 — $4.11 — $149.32M — 0 -$2.06 —
American Outdoor Brands  AOUT $11.56 —
-3.18
$147.21M — $28.85K — $11.56 — $12.02 — $147.21M — 0 -$0.34 —
Bassett Furniture Industries, Incorporated  BSET $16.49 —
+0.55
$143.53M — $13.13K — $16.01 — $16.72 — $143.53M — 0 -$0.76 —
Travelzoo  TZOO $12.87 —
-2.79
$142.79M — $60.46K — $12.87 — $13.24 — $142.79M — 12.74 $1.01 —
Stratus Properties  STRS $17.62 —
-6.08
$142.24M — $7.09K — $17.62 — $19.5 — $142.24M — 0 -$0.69 —
DMC Global  BOOM $6.81 —
+3.18
$139.54M — $107.32K — $6.48 — $6.82 — $139.54M — 0 -$8.17 —
Monroe Capital  MRCC $6.34 —
+0.48
$137.36M — $40.2K — $6.28 — $6.39 — $137.36M — 19.21 $0.33 —
Aclaris Therapeutics  ACRS $1.26 —
0
$136.43M — $404.73K — $1.22 — $1.29 — $136.43M — 0 -$1.59 —
FreightCar America  RAIL $6.94 —
-3.21
$132.14M — $111.93K — $6.86 — $7.1 — $132.14M — 0 -$1.06 —
eHealth  EHTH $4.35 —
-2.9
$131.92M — $255.89K — $4.28 — $4.45 — $131.92M — 0 -$0.56 —
TrueCar  TRUE $1.49 —
-4.49
$130.64M — $303.2K — $1.46 — $1.57 — $130.64M — 0 -$0.4 —
Editas Medicine  EDIT $1.55 —
-4.32
$129.75M — $952.67K — $1.51 — $1.59 — $129.75M — 0 -$3.04 —
Richardson Electronics  RELL $8.92 —
-2.62
$128.55M — $24.16K — $8.87 — $9.03 — $128.55M — 0 -$0.15 —
The Children's Place  PLCE $5.7 —
-3.55
$125.61M — $346.55K — $5.6 — $5.82 — $125.61M — 0 -$4.53 —
InflaRx  IFRX $1.85 —
+1.65
$125.33M — $212.76K — $1.75 — $1.9 — $125.33M — 0 -$0.84 —
Pulmonx  LUNG $3.11 —
-0.32
$125.2M — $228.44K — $2.97 — $3.13 — $125.2M — 0 -$1.44 —
Enanta Pharmaceuticals  ENTA $5.81 —
+1.04
$124.2M — $67.7K — $5.55 — $5.92 — $124.2M — 0 -$4.53 —
Nkarta  NKTX $1.75 —
-0.85
$124.18M — $254.61K — $1.71 — $1.77 — $124.18M — 0 -$1.45 —
Alector  ALEC $1.24 —
-5.34
$123.99M — $954.84K — $1.22 — $1.3 — $123.99M — 0 -$1.26 —
Seer  SEER $2.1 —
+0.96
$123.62M — $154.69K — $2.06 — $2.12 — $123.62M — 0 -$1.41 —
Lyell Immunopharma  LYEL $0.4199 —
-1.02
$123.48M — $527.08K — $0.4099 — $0.4299 — $123.48M — 0 -$1.25 —
Inseego  INSG $8.14 —
-1.21
$122.16M — $98.68K — $7.89 — $8.29 — $122.16M — 0 -$1.02 —
Riverview Bancorp  RVSB $5.79 —
-1.7
$121.45M — $347.17K — $5.76 — $6.11 — $121.45M — 25.17 $0.23 —
Ventyx Biosciences  VTYX $1.69 —
-7.14
$120.26M — $1.36M — $1.65 — $1.84 — $120.26M — 0 -$1.74 —
Clarus  CLAR $3.12 —
-1.58
$119.81M — $120.22K — $3.06 — $3.17 — $119.81M — 0 -$2.28 —
Martin Midstream Partners L.P  MMLP $2.99 —
-1.32
$116.77M — $13.76K — $2.94 — $3.04 — $116.77M — 0 -$0.24 —
Mammoth Energy Services  TUSK $2.4 —
-5.14
$115.51M — $274.64K — $2.4 — $2.58 — $115.51M — 0 -$4.07 —
Black Diamond Therapeutics  BDTX $2.01 —
-2.43
$114.29M — $719.63K — $1.95 — $2.04 — $114.29M — 33.50 $0.06 —
OFS Capital  OFS $8.47 —
+2.17
$113.48M — $30.27K — $8.24 — $8.59 — $113.48M — 3.76 $2.25 —
Friedman Industries, Incorporated  FRD $16.27 —
+1.5
$113.41M — $5.82K — $15.74 — $16.33 — $113.41M — 20.08 $0.81 —
Neumora Therapeutics  NMRA $0.68 —
-5.31
$109.94M — $853.73K — $0.66 — $0.7399 — $109.94M — 0 -$1.61 —
Bragg Gaming  BRAG $4.35 —
+4.57
$109.05M — $19.84K — $4.17 — $4.35 — $109.05M — 0 -$0.27 —
Portman Ridge Finance  PTMN $11.84 —
-1.13
$108.96M — $70.44K — $11.72 — $11.99 — $108.96M — 0 -$1.13 —
KVH Industries  KVHI $5.33 —
-0.19
$104.47M — $7.76K — $5.33 — $5.44 — $104.47M — 0 -$0.5 —
Assembly Biosciences  ASMB $13.52 —
-0.29
$103.26M — $2.21K — $13.13 — $13.6 — $103.26M — 0 -$6.2 —
Gulf Island Fabrication  GIFI $6.3 —
-0.79
$102.21M — $32.63K — $6.28 — $6.39 — $102.21M — 8.51 $0.74 —
Provident Financial  PROV $14.96 —
-0.43
$99.05M — $1.93K — $14.85 — $14.96 — $99.05M — 15.42 $0.97 —
Twin Disc, Incorporated  TWIN $6.95 —
-3.74
$98.33M — $57.36K — $6.9 — $7.5 — $98.33M — 23.96 $0.29 —
C4 Therapeutics  CCCC $1.38 —
+0.73
$97.99M — $453.37K — $1.32 — $1.38 — $97.99M — 0 -$1.48 —
Hooker Furnishings  HOFT $9.12 —
-2.04
$97.61M — $47.51K — $8.94 — $9.15 — $97.61M — 0 -$1.19 —
NN  NNBR $1.93 —
+1.58
$97.36M — $208.6K — $1.83 — $1.95 — $97.36M — 0 -$1 —
OptiNose  OPTN $9.6 —
0
$97.22M — $811.06K — $9.6 — $9.6 — $97.22M — 0 -$2.17 —
Kandi  KNDI $1.12 —
-0.88
$96.3M — $199.73K — $1.01 — $1.14 — $96.3M — 0 -$0.59 —
MacroGenics  MGNX $1.51 —
-4.43
$95.27M — $274.04K — $1.48 — $1.56 — $95.27M — 0 -$0.88 —
Hurco Companies  HURC $14.68 —
-2.13
$95.18M — $6.03K — $14.44 — $14.89 — $95.18M — 0 -$2.98 —
Caribou Biosciences  CRBU $1.02 —
-6.85
$94.86M — $458.28K — $1.02 — $1.09 — $94.86M — 0 -$1.62 —
Nautilus Biotechnology  NAUT $0.7299 —
-6.62
$92.35M — $200.94K — $0.7299 — $0.79 — $92.35M — 0 -$0.54 —
Ironwood Pharmaceuticals  IRWD $0.5699 —
-8.68
$91.64M — $5.06M — $0.55 — $0.6199 — $91.64M — 0 -$0.19 —
GoPro  GPRO $0.5799 —
-1.8
$90.86M — $1.95M — $0.5699 — $0.5899 — $90.86M — 0 -$0.88 —
Cabaletta Bio  CABA $1.75 —
-1.69
$88.8M — $690.52K — $1.7 — $1.76 — $88.8M — 0 -$2.54 —
Purple Innovation  PRPL $0.8199 —
-1.14
$88.21M — $283.95K — $0.79 — $0.8499 — $88.21M — 0 -$0.62 —
Immunic  IMUX $0.92 —
-0.34
$87.92M — $446.19K — $0.9 — $0.93 — $87.92M — 0 -$0.95 —
Viomi Technology  VIOT $1.27 —
-4.51
$86.62M — $110.72K — $1.25 — $1.37 — $86.62M — 4.37 $0.29 —
XBiotech  XBIT $2.84 —
0
$86.59M — $39.53K — $2.81 — $2.96 — $86.59M — 0 -$1.29 —
Universal Electronics  UEIC $6.55 —
-5.35
$86.26M — $35.95K — $6.35 — $6.85 — $86.26M — 0 -$1.66 —
Largo  LGO $1.34 —
+4.69
$85.93M — $97.84K — $1.26 — $1.34 — $85.93M — 0 -$0.72 —
Silicom  SILC $14.9 —
+4.12
$84.54M — $7.11K — $14.07 — $15 — $84.54M — 0 -$2.22 —
GSI Technology  GSIT $3.25 —
+1.25
$83.21M — $402.92K — $3.15 — $3.28 — $83.21M — 0 -$0.42 —
Milestone Pharmaceuticals  MIST $1.54 —
+10.79
$82.34M — $961.32K — $1.36 — $1.54 — $82.34M — 0 -$0.77 —
Smart Sand  SND $1.84 —
0
$81.11M — $54.9K — $1.81 — $1.84 — $81.11M — 0 -$0.53 —
iRobot  IRBT $2.58 —
-2.64
$80.25M — $850.85K — $2.53 — $2.66 — $80.25M — 0 -$8.07 —
Fossil  FOSL $1.49 —
-3.87
$79.92M — $160.27K — $1.47 — $1.52 — $79.92M — 0 -$1.81 —
IO Biotech  IOBT $1.21 —
+0.83
$79.72M — $154.59K — $1.17 — $1.28 — $79.72M — 0 -$1.49 —
Pliant Therapeutics  PLRX $1.29 —
-3.73
$79.19M — $511.96K — $1.28 — $1.36 — $79.19M — 0 -$3.61 —
Sportsman's Warehouse  SPWH $2 —
-5.66
$76.57M — $343K — $1.98 — $2.11 — $76.57M — 0 -$0.87 —
Pyxis Oncology  PYXS $1.23 —
+2.5
$76.2M — $471.97K — $1.16 — $1.25 — $76.2M — 0 -$1.61 —
Cumberland Pharmaceuticals  CPIX $5.08 —
-0.2
$76M — $11.58K — $4.99 — $5.16 — $76M — 0 -$0.24 —
Geospace  GEOS $5.9 —
-0.67
$75.56M — $34.77K — $5.85 — $6 — $75.56M — 0 -$1.24 —
Altisource Portfolio  ASPS $0.8499 —
+2.05
$75.34M — $109.55K — $0.79 — $0.8499 — $75.34M — 0 -$1.01 —
IGM Biosciences  IGMS $1.25 —
+4.17
$75.14M — $191.6K — $1.19 — $1.26 — $75.14M — 0 -$3.27 —
PetMed Express  PETS $3.62 —
-4.74
$74.78M — $102.6K — $3.6 — $3.74 — $74.78M — 362.00 $0.01 —
Marchex  MCHX $1.67 —
-1.18
$73.32M — $18.17K — $1.65 — $1.72 — $73.32M — 0 -$0.13 —
Zynex  ZYXI $2.39 —
+3.91
$72.27M — $121.89K — $2.23 — $2.41 — $72.27M — 0 -$0.24 —
Lifetime Brands  LCUT $3.22 —
+0.31
$72.17M — $53.03K — $3.13 — $3.3 — $72.17M — 0 -$0.61 —
Tenaya Therapeutics  TNYA $0.4299 —
-1.03
$70.01M — $1.81M — $0.39 — $0.44 — $70.01M — 0 -$1.15 —
LivePerson  LPSN $0.7199 —
+0.91
$67.43M — $835.4K — $0.6899 — $0.7199 — $67.43M — 0 -$1.35 —
Duluth  DLTH $1.84 —
-7.07
$67.31M — $15.16K — $1.84 — $1.95 — $67.31M — 0 -$1.31 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen