$3.54T
Marktkapitalisierung
$133.97B
24-Stunden-Volumen
BTC 62.50%   •   ETH 9.51%
Dominanz

Ergebnisseite 12 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1635)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Puma Biotechnology  PBYI $3.6 —
+0.28
$178.7M — $356.72K — $3.49 — $3.68 — $178.7M — 4.61 $0.78 —
TrueCar  TRUE $1.99 —
+4.74
$174.48M — $213.13K — $1.87 — $1.99 — $174.48M — 0 -$0.4 —
DMC Global  BOOM $8.38 —
-2.22
$171.71M — $52.74K — $8.31 — $8.73 — $171.71M — 0 -$8.17 —
Ventyx Biosciences  VTYX $2.4 —
+15.38
$170.79M — $1.51M — $2.1 — $2.41 — $170.79M — 0 -$1.74 —
Spero Therapeutics  SPRO $3.04 —
+3.4
$169.97M — $1.71M — $2.95 — $3.22 — $169.97M — 0 -$1.28 —
Aclaris Therapeutics  ACRS $1.54 —
+6.21
$166.75M — $588.51K — $1.44 — $1.57 — $166.75M — 0 -$1.59 —
Alector  ALEC $1.65 —
+8.55
$164.99M — $563.2K — $1.51 — $1.69 — $164.99M — 0 -$1.26 —
Neumora Therapeutics  NMRA $1.02 —
+13.12
$164.98M — $3.14M — $0.9 — $1.18 — $164.98M — 0 -$1.61 —
Geospace  GEOS $12.77 —
-6.03
$163.55M — $104.4K — $12.6 — $13.66 — $163.55M — 0 -$1.24 —
Innate Pharma  IPHA $1.72 —
-1.71
$163.32M — $7.21K — $1.72 — $1.75 — $163.32M — 0 -$0.72 —
Caribou Biosciences  CRBU $1.75 —
+9.38
$162.76M — $2.25M — $1.6 — $1.78 — $162.76M — 0 -$1.62 —
Oxford Square Capital  OXSQ $2.27 —
-0.44
$162.02M — $513.24K — $2.26 — $2.3 — $162.02M — 0 $0 —
Anika Therapeutics  ANIK $11.14 —
+1.46
$159.76M — $310.7K — $10.91 — $11.34 — $159.76M — 0 -$0.75 —
Viomi Technology  VIOT $2.34 —
-14.29
$159.61M — $3.13M — $2.26 — $2.86 — $159.61M — 8.06 $0.29 —
WM Technology  MAPS $0.9399 —
+1.87
$158.67M — $584.8K — $0.92 — $0.9499 — $158.67M — 10.42 $0.09 —
Meridian  MRBK $14.05 —
-0.35
$158.56M — $52.73K — $13.85 — $14.31 — $158.56M — 9.89 $1.42 —
United Security Bancshares  UBFO $8.9 —
-0.56
$155.54M — $15.14K — $8.83 — $9.03 — $155.54M — 11.41 $0.78 —
Baozun  BZUN $2.62 —
+0.77
$155.2M — $143.4K — $2.61 — $2.69 — $155.2M — 0 -$0.43 —
Stratus Properties  STRS $19.19 —
-1.34
$154.91M — $16.15K — $19 — $20.03 — $154.91M — 0 -$0.69 —
Travelzoo  TZOO $13.94 —
+1.72
$154.61M — $84.42K — $13.6 — $13.95 — $154.61M — 13.79 $1.01 —
Cabaletta Bio  CABA $1.71 —
+13.25
$153.8M — $2.89M — $1.5 — $1.72 — $153.8M — 0 -$2.54 —
Enanta Pharmaceuticals  ENTA $7.13 —
-8
$152.42M — $254.65K — $7.07 — $7.9 — $152.42M — 0 -$4.53 —
Lyell Immunopharma  LYEL $10.21 —
+9.37
$151.19M — $71.93K — $9.39 — $10.37 — $151.19M — 0 -$25 —
Black Diamond Therapeutics  BDTX $2.64 —
+5.6
$150.12M — $943.48K — $2.5 — $2.68 — $150.12M — 44.00 $0.06 —
Altisource Portfolio  ASPS $13.5 —
+15.68
$150.11M — $62.96K — $11.75 — $13.68 — $150.11M — 0 -$8.08 —
Bassett Furniture Industries, Incorporated  BSET $16.99 —
+4.75
$147.88M — $82.23K — $15.73 — $16.99 — $147.88M — 0 -$0.76 —
Accuray Incorporated  ARAY $1.42 —
+2.9
$146.28M — $514.06K — $1.38 — $1.42 — $146.28M — 0 $0 —
Luminar  LAZR $2.95 —
-2.32
$146.19M — $2.32M — $2.91 — $3.14 — $146.19M — 0 -$6.18 —
BankFinancial  BFIN $11.7 —
-0.43
$145.79M — $27.28K — $11.57 — $11.91 — $145.79M — 32.50 $0.36 —
The Hain Celestial  HAIN $1.59 —
-1.85
$143.5M — $1.12M — $1.56 — $1.7 — $143.5M — 0 -$2.91 —
C4 Therapeutics  CCCC $2.02 —
+18.13
$143.43M — $3.4M — $1.73 — $2.16 — $143.43M — 0 -$1.48 —
Richardson Electronics  RELL $9.94 —
+0.51
$143.25M — $16.99K — $9.71 — $10 — $143.25M — 0 -$0.15 —
Assembly Biosciences  ASMB $18.72 —
+3.48
$142.97M — $20.34K — $18.02 — $18.72 — $142.97M — 0 -$6.2 —
Sportsman's Warehouse  SPWH $3.67 —
-0.81
$140.63M — $306.61K — $3.63 — $3.78 — $140.63M — 0 -$0.95 —
Molecular Partners AG  MOLN $3.6 —
0
$139.75M — $183 — $3.6 — $3.6 — $139.75M — 0 -$2.13 —
Clarus  CLAR $3.62 —
+1.4
$139.01M — $186.75K — $3.52 — $3.62 — $139.01M — 0 -$2.28 —
Monroe Capital  MRCC $6.33 —
0
$137.15M — $43.85K — $6.32 — $6.5 — $137.15M — 19.18 $0.33 —
Twin Disc, Incorporated  TWIN $9.54 —
-0.21
$134.97M — $27.69K — $9.19 — $9.77 — $134.97M — 32.89 $0.29 —
Ironwood Pharmaceuticals  IRWD $0.8 —
+6.56
$130.15M — $1.47M — $0.75 — $0.81 — $130.15M — 0 -$0.19 —
Hurco Companies  HURC $19.93 —
-0.3
$129.68M — $24.56K — $19.58 — $20.12 — $129.68M — 0 -$2.99 —
Nkarta  NKTX $1.81 —
+1.69
$128.43M — $303.1K — $1.77 — $1.84 — $128.43M — 0 -$1.45 —
Milestone Pharmaceuticals  MIST $2.4 —
+6.67
$128.31M — $1.35M — $2.25 — $2.46 — $128.31M — 0 -$0.77 —
Seer  SEER $2.17 —
0
$127.7M — $61.53K — $2.15 — $2.2 — $127.7M — 0 -$1.41 —
Mammoth Energy Services  TUSK $2.65 —
-0.75
$127.54M — $82.85K — $2.63 — $2.7 — $127.54M — 0 -$4.07 —
American Outdoor Brands  AOUT $9.94 —
-2.26
$126.81M — $89.78K — $9.83 — $10.22 — $126.81M — 0 -$0.01 —
eHealth  EHTH $4.16 —
-1.19
$126.16M — $213.8K — $4.1 — $4.22 — $126.16M — 0 -$0.56 —
GSI Technology  GSIT $4.52 —
+7.11
$125.98M — $385.8K — $4.15 — $4.55 — $125.98M — 0 -$0.42 —
GoPro  GPRO $0.78 —
-0.46
$123.5M — $1.71M — $0.77 — $0.81 — $123.5M — 0 -$0.88 —
Inseego  INSG $8.21 —
-0.48
$123.21M — $84.56K — $8.04 — $8.39 — $123.21M — 0 -$1.02 —
Riverview Bancorp  RVSB $5.7 —
0
$119.56M — $194.71K — $5.66 — $5.73 — $119.56M — 24.78 $0.23 —
Friedman Industries, Incorporated  FRD $16.9 —
+1.14
$119.3M — $8.54K — $16.61 — $17 — $119.3M — 19.42 $0.87 —
Martin Midstream Partners L.P  MMLP $3.03 —
+0.87
$118.34M — $6.21K — $3 — $3.03 — $118.34M — 0 -$0.24 —
Hooker Furnishings  HOFT $10.89 —
-1.45
$116.49M — $64.31K — $10.69 — $11.11 — $116.49M — 0 -$1.09 —
iRobot  IRBT $3.73 —
-3.87
$116.02M — $1.78M — $3.71 — $4.1 — $116.02M — 0 -$8.07 —
AXT  AXTI $2.54 —
+7.17
$115.83M — $1.03M — $2.38 — $2.62 — $115.83M — 0 -$0.42 —
Portman Ridge Finance  PTMN $12.53 —
-0.16
$115.31M — $20.86K — $12.5 — $12.61 — $115.31M — 0 -$1.13 —
Gulf Island Fabrication  GIFI $7.05 —
+0.71
$114.38M — $103.42K — $6.98 — $7.09 — $114.38M — 9.52 $0.74 —
The Children's Place  PLCE $5.14 —
+2.8
$113.94M — $318.64K — $4.85 — $5.2 — $113.94M — 0 -$3.12 —
Bragg Gaming  BRAG $4.52 —
+0.44
$113.51M — $25.64K — $4.41 — $4.52 — $113.51M — 0 -$0.28 —
OFS Capital  OFS $8.46 —
-2.08
$113.35M — $103.66K — $8.36 — $8.7 — $113.35M — 3.75 $2.25 —
Lifetime Brands  LCUT $5.02 —
-6.52
$112.52M — $41.63K — $4.97 — $5.37 — $112.52M — 0 -$0.61 —
Red Robin Gourmet Burgers  RRGB $6.29 —
-1.26
$111.56M — $302.39K — $6.27 — $6.58 — $111.56M — 0 -$4.25 —
Biomea Fusion  BMEA $1.95 —
+4.84
$111.19M — $2.42M — $1.9 — $2.03 — $111.19M — 0 -$3.54 —
NN  NNBR $2.18 —
-1.36
$109.97M — $47.4K — $2.17 — $2.3 — $109.97M — 0 -$1 —
Pulmonx  LUNG $2.73 —
0
$109.9M — $218.32K — $2.62 — $2.88 — $109.9M — 0 -$1.44 —
Tenaya Therapeutics  TNYA $0.67 —
+6.05
$109.17M — $2M — $0.64 — $0.68 — $109.17M — 0 -$1.15 —
Seres Therapeutics  MCRB $12.38 —
+6.72
$108.11M — $190.16K — $11.46 — $12.8 — $108.11M — 0 -$7.95 —
Provident Financial  PROV $15.67 —
+0.71
$103.75M — $1.38K — $15.25 — $15.69 — $103.75M — 16.15 $0.97 —
KVH Industries  KVHI $5.29 —
-2.04
$103.68M — $162.63K — $5.25 — $5.61 — $103.68M — 0 -$0.5 —
Nautilus Biotechnology  NAUT $0.81 —
+2.9
$102.55M — $73.32K — $0.79 — $0.8199 — $102.55M — 0 -$0.54 —
MacroGenics  MGNX $1.59 —
+8.16
$100.31M — $1.11M — $1.47 — $1.6 — $100.31M — 0 -$0.88 —
LivePerson  LPSN $1.05 —
-3.67
$98.54M — $1.23M — $1.03 — $1.1 — $98.54M — 0 -$1.35 —
Kandi  KNDI $1.13 —
-0.88
$97.16M — $154.64K — $1.1 — $1.16 — $97.16M — 0 -$0.59 —
Universal Electronics  UEIC $7.23 —
+7.11
$95.22M — $38.43K — $6.73 — $7.25 — $95.22M — 0 -$1.66 —
IO Biotech  IOBT $1.44 —
-0.69
$94.87M — $74.22K — $1.43 — $1.48 — $94.87M — 0 -$1.49 —
XBiotech  XBIT $3.06 —
+0.99
$93.29M — $24.76K — $2.96 — $3.08 — $93.29M — 0 -$1.29 —
Fossil  FOSL $1.71 —
-1.16
$91.71M — $122.53K — $1.66 — $1.77 — $91.71M — 0 -$1.81 —
Marchex  MCHX $2.06 —
+0.77
$90.25M — $25.65K — $2.02 — $2.09 — $90.25M — 0 -$0.13 —
Leslie's  LESL $0.4799 —
+2.41
$89.8M — $2.37M — $0.46 — $0.52 — $89.8M — 0 -$0.25 —
Allbirds  BIRD $11 —
+4.66
$89.58M — $57.24K — $10.51 — $11.2 — $89.58M — 0 -$11.08 —
Silicom  SILC $15.69 —
+3.09
$89.03M — $11.64K — $15.01 — $15.97 — $89.03M — 0 -$2.22 —
Duluth  DLTH $2.33 —
+5.91
$87.56M — $24.87K — $2.18 — $2.33 — $87.56M — 0 -$1.52 —
Smart Sand  SND $1.98 —
-0.5
$87.28M — $25.87K — $1.97 — $2 — $87.28M — 0 -$0.53 —
Apyx Medical  APYX $2.28 —
-3.8
$86.17M — $97.41K — $2.25 — $2.47 — $86.17M — 0 -$0.54 —
Largo  LGO $1.33 —
-2.21
$85.29M — $140.34K — $1.31 — $1.37 — $85.29M — 0 -$0.72 —
Pliant Therapeutics  PLRX $1.36 —
+14.29
$83.49M — $3.21M — $1.2 — $1.41 — $83.49M — 0 -$3.61 —
Comtech Telecommunications  CMTL $2.83 —
+12.3
$83.19M — $304.76K — $2.51 — $2.85 — $83.19M — 0 -$10.05 —
IGM Biosciences  IGMS $1.35 —
+1.5
$81.26M — $855.39K — $1.33 — $1.36 — $81.26M — 0 -$3.27 —
Purple Innovation  PRPL $0.7099 —
-0.68
$77.36M — $269.61K — $0.6999 — $0.7299 — $77.36M — 0 -$0.62 —
Immunic  IMUX $0.81 —
-2.82
$77.21M — $663.12K — $0.78 — $0.8299 — $77.21M — 0 -$0.95 —
Acumen Pharmaceuticals  ABOS $1.25 —
+3.31
$75.72M — $204.75K — $1.23 — $1.27 — $75.72M — 0 -$1.94 —
Pyxis Oncology  PYXS $1.17 —
+3.54
$72.48M — $350.79K — $1.13 — $1.2 — $72.48M — 0 -$1.61 —
Zynex  ZYXI $2.39 —
-1.65
$72.27M — $166.57K — $2.38 — $2.49 — $72.27M — 0 -$0.24 —
Maxeon Solar  MAXN $4.23 —
+3.42
$71.47M — $114.22K — $4.03 — $4.34 — $71.47M — 0 -$96 —
PetMed Express  PETS $3.43 —
-1.44
$70.85M — $137.99K — $3.32 — $3.47 — $70.85M — 343.00 $0.01 —
Vera Bradley  VRA $2.5 —
+2.04
$69.83M — $223.23K — $2.45 — $2.54 — $69.83M — 0 -$2.56 —
Amtech Systems  ASYS $4.82 —
-0.21
$68.99M — $36.57K — $4.67 — $4.91 — $68.99M — 0 -$2.22 —
Repare Therapeutics  RPTX $1.58 —
+3.27
$67.77M — $189.87K — $1.52 — $1.59 — $67.77M — 0 -$3.02 —
PMV Pharmaceuticals  PMVP $1.29 —
-2.27
$67.02M — $288.55K — $1.28 — $1.35 — $67.02M — 0 -$1.18 —
Commercial Vehicle  CVGI $1.9 —
-5.47
$65.81M — $333.02K — $1.87 — $2.03 — $65.81M — 0 -$1.21 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen