Page de résultat 51 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advicenne S.A. 3MM.F | €0.84 0.97 USD |
0
|
€12.26M 14.16M USD | €120.00 138.52 USD | €0.84 0.97 USD | €0.87 1 USD | €12.26M 14.16M USD | 0 | -€0.65 -0.7 USD | ||
| DHX Company Co., Ltd. 031860.KQ | ₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
| 1CM Inc. EPIC.CN | CA$0.16 0.12 USD |
-8.57
|
CA$18.84M 13.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.84M 13.98M USD | 5.33 | CA$0.03 0.02 USD | ||
| Aptamer Group PLC P0J.F | €0.00 0.0040 USD |
0
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
| MedNation AG EIF.F | €4.30 4.96 USD |
+18.13
|
€12.07M 13.94M USD | €120.00 138.52 USD | €4.30 4.96 USD | €4.30 4.96 USD | €12.07M 13.94M USD | 4.01 | €1.07 1.24 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$20.50 1.21 USD |
-5.88
|
MX$235.24M 13.93M USD | MX$0.00 0 USD | MX$22.30 1.32 USD | MX$22.30 1.32 USD | MX$235.24M 13.93M USD | 0 | -MX$78.79 -4.6 USD | ||
| Nanologica AB (publ) 4YD.F | €0.04 0.04 USD |
-4.69
|
€12.03M 13.89M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.03M 13.89M USD | 1.21 | €0.03 0.03 USD | ||
| Biotron BITRF | $0.00 — |
+354.55
|
$13.51M — | $100.00K — | $0.00 — | $0.00 — | $13.51M — | 0 | $0.00 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.07 — |
+435.71
|
$13.46M — | $10.00K — | $0.07 — | $0.07 — | $13.46M — | 0 | -$0.01 — | ||
| Immunovia AB (publ) IMMVF | $0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 164.00 0.01 USD |
+3.14
|
IDR 208.94B 13.35M USD | IDR 233.80K 14.94 USD | IDR 159.00 0.01 USD | IDR 170.00 0.01 USD | IDR 208.94B 13.35M USD | 5.46 | IDR 30.02 0.001 USD | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
0
|
A$20.04M 13.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 13.26M USD | 0 | A$0.00 0 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$11.55 0.37 USD |
-0.43
|
NT$416.24M 13.23M USD | NT$27.15K 862.6 USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$416.24M 13.23M USD | 0 | -NT$1.14 -0.03 USD | ||
| Physitrack PLC PTRK.ST | SEK 8.20 0.8 USD |
-1.2
|
SEK 133.34M 13.02M USD | SEK 10.82K 1.06K USD | SEK 8.20 0.8 USD | SEK 8.40 0.82 USD | SEK 133.34M 13.02M USD | 0 | -SEK 4.43 -0.4 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.9M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.9M USD | 0 | €0.00 0 USD | ||
| Arcoma AB ARCOMA.ST | SEK 9.20 0.9 USD |
0
|
SEK 131.64M 12.85M USD | SEK 4.32K 421.3 USD | SEK 9.20 0.9 USD | SEK 9.20 0.9 USD | SEK 131.64M 12.85M USD | 36.79 | SEK 0.25 0.02 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$30.00 0.95 USD |
+1.87
|
NT$404.13M 12.84M USD | NT$4.52K 143.66 USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹85.65 1.04 USD |
+0.76
|
₹1.05B 12.75M USD | ₹1.95K 23.59 USD | ₹84.58 1.02 USD | ₹87.56 1.06 USD | ₹1.05B 12.75M USD | 8.04 | ₹10.65 0.13 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.08 0.09 USD |
-3.75
|
€10.94M 12.63M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.94M 12.63M USD | 0 | -€0.12 -0.1 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$13.20 0.42 USD |
-1.12
|
NT$396.84M 12.61M USD | NT$71.47K 2.27K USD | NT$12.85 0.41 USD | NT$13.75 0.44 USD | NT$396.84M 12.61M USD | 0 | -NT$7.41 -0.2 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹79.10 0.96 USD |
-1.26
|
₹1.04B 12.61M USD | ₹3.18K 38.46 USD | ₹78.65 0.95 USD | ₹81.95 0.99 USD | ₹1.04B 12.61M USD | 83.26 | ₹0.95 0.01 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩4,325 3.26 USD |
-6.99
|
₩17B 12.53M USD | ₩32K 24.15 USD | ₩4,080 3.08 USD | ₩4,655 3.51 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩501 0.38 USD |
0
|
₩16B 12.43M USD | ₩0 0 USD | ₩501 0.38 USD | ₩501 0.38 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
| Artra Group Corporation 6029.T | ¥179 1.21 USD |
-3.76
|
¥2B 12.41M USD | ¥102K 685.83 USD | ¥174 1.17 USD | ¥186 1.26 USD | ¥2B 12.41M USD | 7.11 | ¥25 0.17 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$16.75 0.53 USD |
+2.76
|
NT$390.35M 12.4M USD | NT$5.00K 158.91 USD | NT$16.30 0.52 USD | NT$16.75 0.53 USD | NT$390.35M 12.4M USD | 279.16 | NT$0.06 0.001 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 230.00 0.01 USD |
+7.48
|
IDR 193.20B 12.35M USD | IDR 154.40K 9.87 USD | IDR 214.00 0.01 USD | IDR 232.00 0.01 USD | IDR 193.20B 12.35M USD | 5.47 | IDR 42.01 0.002 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$7.69 0.24 USD |
-10.06
|
NT$388.08M 12.33M USD | NT$84.05K 2.67K USD | NT$7.60 0.24 USD | NT$8.55 0.27 USD | NT$388.08M 12.33M USD | 0 | -NT$1.45 -0.04 USD | ||
| NFL Biosciences SA 82F.F | €0.84 0.97 USD |
-1.52
|
€10.64M 12.29M USD | €1.20K 1.39K USD | €0.84 0.97 USD | €0.84 0.97 USD | €10.64M 12.29M USD | 0 | -€0.26 -0.3 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹54.00 0.65 USD |
+0.09
|
₹1.01B 12.24M USD | ₹3.33K 40.32 USD | ₹53.90 0.65 USD | ₹55.45 0.67 USD | ₹1.01B 12.24M USD | 24.43 | ₹2.21 0.03 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 3.22 0.31 USD |
0
|
SEK 125.04M 12.21M USD | SEK 6.37K 621.89 USD | SEK 3.21 0.31 USD | SEK 3.32 0.32 USD | SEK 125.04M 12.21M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Immunic, Inc. 10VA.F | €0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥137 0.92 USD |
-4.2
|
¥2B 12.18M USD | ¥159K 1.07K USD | ¥137 0.92 USD | ¥143 0.97 USD | ¥2B 12.18M USD | 0 | -¥140 -0.9 USD | ||
| Rapid Dose Therapeutics RDTCF | $0.09 — |
+15.83
|
$12.13M — | $1.00K — | $0.09 — | $0.09 — | $12.13M — | 0 | -$0.01 — | ||
| Izotropic Corporation 1R3.F | €0.15 0.18 USD |
-1.94
|
€10.49M 12.1M USD | €2.00K 2.31K USD | €0.15 0.18 USD | €0.15 0.18 USD | €10.49M 12.1M USD | 0 | -€0.02 -0.02 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹58.00 0.7 USD |
-7.86
|
₹999.36M 12.09M USD | ₹9.00K 108.89 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹999.36M 12.09M USD | 32.04 | ₹1.81 0.02 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹71.95 0.87 USD |
+1.01
|
₹998.43M 12.08M USD | ₹4.42K 53.46 USD | ₹70.25 0.85 USD | ₹72.40 0.88 USD | ₹998.43M 12.08M USD | 11.87 | ₹6.06 0.07 USD | ||
| Pharma-Bio Serv PBSV | $0.53 — |
-7.82
|
$12.03M — | $1.03K — | $0.53 — | $0.53 — | $12.03M — | 0 | $0.00 — | ||
| Alterity Therapeutics Limited PRNAF | $0.06 — |
0
|
$11.96M — | $10.00K — | $0.00 — | $0.00 — | $11.96M — | 0 | -$0.05 — | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹27.96 0.34 USD |
+3.02
|
₹986.09M 11.93M USD | ₹24.87K 300.89 USD | ₹26.00 0.31 USD | ₹28.85 0.35 USD | ₹986.09M 11.93M USD | 0 | -₹3.31 -0.04 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
| Curative Biotechnology CUBT | $1.55 — |
-1.9
|
$11.87M — | $100.00 — | $1.55 — | $1.55 — | $11.87M — | 0 | -$1.09 — | ||
| Predilife S.A. ALPRE.PA | €2.60 3 USD |
+6.56
|
€10.25M 11.83M USD | €1.58K 1.82K USD | €2.40 2.77 USD | €2.60 3 USD | €10.25M 11.83M USD | 0 | -€1.06 -1.2 USD | ||
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
| BioCorRx BICX | $0.40 — |
+5.82
|
$11.62M — | $3.05K — | $0.40 — | $0.40 — | $11.62M — | 0 | -$0.16 — | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 2.82 0.41 USD |
+1.08
|
DKK 78.41M 11.5M USD | DKK 7.79K 1.14K USD | DKK 2.60 0.38 USD | DKK 2.87 0.42 USD | DKK 78.41M 11.5M USD | 0 | -DKK 0.28 -0.04 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹7.25 0.09 USD |
-0.68
|
₹945.85M 11.44M USD | ₹80.69K 976.21 USD | ₹7.02 0.08 USD | ₹7.64 0.09 USD | ₹945.85M 11.44M USD | 120.83 | ₹0.06 0.0007 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹777.55 9.41 USD |
0
|
₹933.06M 11.29M USD | ₹84.00 1.02 USD | ₹777.00 9.4 USD | ₹780.00 9.44 USD | ₹933.06M 11.29M USD | 19.76 | ₹39.34 0.48 USD | ||
| SCL Science Inc. 246960.KQ | ₩1,760 1.33 USD |
+3.17
|
₩15B 11.28M USD | ₩74K 55.49 USD | ₩1,713 1.29 USD | ₩1,800 1.36 USD | ₩15B 11.28M USD | 0 | ₩0 0 USD | ||
| Ligua Inc. 7090.T | ¥1,049 7.08 USD |
+6.5
|
¥2B 11.26M USD | ¥5K 36.45 USD | ¥968 6.53 USD | ¥1,049 7.08 USD | ¥2B 11.26M USD | 0 | -¥159 -1.07 USD | ||
| NewcelX KMSTF | $3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
| Check-Cap Ltd. 7CC.F | €1.24 1.43 USD |
+7.83
|
€9.59M 11.07M USD | €230.00 265.5 USD | €1.24 1.43 USD | €1.24 1.43 USD | €9.59M 11.07M USD | 2.17 | €0.57 0.66 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩391 0.3 USD | ₩391 0.3 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
| IRLAB Therapeutics AB (publ) 6IRA.F | €0.11 0.13 USD |
-0.18
|
€9.50M 10.96M USD | €755.00 871.52 USD | €0.11 0.13 USD | €0.11 0.13 USD | €9.50M 10.96M USD | 0 | -€0.08 -0.09 USD | ||
| NextCell Pharma AB 65G.F | €0.08 0.1 USD |
-1.62
|
€9.46M 10.92M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €9.46M 10.92M USD | 0 | -€0.04 -0.04 USD | ||
| Avicanna Inc. 0NN.F | €0.08 0.09 USD |
0
|
€9.43M 10.89M USD | €12.60K 14.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.43M 10.89M USD | 0 | -€0.01 -0.01 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩2,935 2.22 USD |
+1.56
|
₩14B 10.78M USD | ₩26K 19.96 USD | ₩2,735 2.06 USD | ₩2,950 2.23 USD | ₩14B 10.78M USD | 0 | ₩0 0 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
| Imagion Biosystems IBXXF | $0.01 — |
-50
|
$10.69M — | $30.00K — | $0.01 — | $0.01 — | $10.69M — | 0 | -$0.01 — | ||
| Vidavo S.A. VIDAVO.AT | €8.80 10.16 USD |
+3.53
|
€9.21M 10.63M USD | €5.00 5.77 USD | €8.80 10.16 USD | €8.80 10.16 USD | €9.21M 10.63M USD | 15.43 | €0.57 0.66 USD | ||
| Mainz Biomed MYNZ | $0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
| ImpediMed IPDQF | $0.00 — |
-23.73
|
$10.53M — | $10.00K — | $0.00 — | $0.00 — | $10.53M — | 0 | -$0.01 — | ||
| PhoenixBio Co., Ltd. 6190.T | ¥380 2.57 USD |
+1.06
|
¥2B 10.44M USD | ¥6K 42.53 USD | ¥378 2.55 USD | ¥392 2.65 USD | ¥2B 10.44M USD | 12.34 | ¥31 0.21 USD | ||
| Crescita Therapeutics CRRTF | $0.56 — |
0
|
$10.40M — | $5.00K — | $0.55 — | $0.55 — | $10.40M — | 0 | -$0.01 — | ||
| EPS Bio Technology Corp. 4183.TWO | NT$13.75 0.44 USD |
0
|
NT$327.25M 10.4M USD | NT$201.00 6.39 USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$327.25M 10.4M USD | 0 | -NT$0.33 -0.01 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
| AHC Group Inc. 7083.T | ¥742 5.01 USD |
+0.41
|
¥2B 10.31M USD | ¥800 5.4 USD | ¥739 4.99 USD | ¥754 5.09 USD | ¥2B 10.31M USD | 1686.36 | ¥0 0.002 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.26 0.19 USD |
0
|
CA$13.80M 10.24M USD | CA$8.50K 6.31K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.80M 10.24M USD | 0 | -CA$0.12 -0.08 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥995 6.72 USD |
+7.22
|
¥2B 10.21M USD | ¥18K 122.18 USD | ¥928 6.26 USD | ¥1,019 6.88 USD | ¥2B 10.21M USD | 18.42 | ¥54 0.36 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.55 0.41 USD |
0
|
CA$13.72M 10.18M USD | CA$500.00 371.03 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$13.72M 10.18M USD | 0 | -CA$0.21 -0.1 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹142.15 1.72 USD |
-3.4
|
₹838.74M 10.15M USD | ₹5.58K 67.5 USD | ₹141.65 1.71 USD | ₹151.85 1.84 USD | ₹838.74M 10.15M USD | 35.62 | ₹3.99 0.05 USD | ||
| Celestra Inc. 352770.KQ | ₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹119.00 1.44 USD |
-0.13
|
₹828.87M 10.03M USD | ₹401.00 4.85 USD | ₹114.25 1.38 USD | ₹119.20 1.44 USD | ₹828.87M 10.03M USD | 42.19 | ₹2.82 0.03 USD | ||
| Vivesto AB VIVE.ST | SEK 9.25 0.9 USD |
+0.76
|
SEK 102.41M 10M USD | SEK 4.74K 462.78 USD | SEK 8.92 0.87 USD | SEK 9.30 0.91 USD | SEK 102.41M 10M USD | 0 | -SEK 3.55 -0.3 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 7.03 0.69 USD |
+2.18
|
SEK 98.76M 9.64M USD | SEK 25.80K 2.52K USD | SEK 6.80 0.66 USD | SEK 7.28 0.71 USD | SEK 98.76M 9.64M USD | 0 | -SEK 1.85 -0.1 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.59 0.69 USD |
+7.41
|
€8.34M 9.63M USD | €2.05K 2.36K USD | €0.59 0.69 USD | €0.59 0.69 USD | €8.34M 9.63M USD | 0 | -€0.17 -0.1 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
| Selectis Health GBCS | $3.10 — |
+4.38
|
$9.51M — | $770.00 — | $3.10 — | $3.10 — | $9.51M — | 1.74 | $1.78 — | ||
| Check-Cap CHEK | $1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
| Choksi Asia Limited CHOKSI.BO | ₹136.00 1.65 USD |
-0.11
|
₹775.35M 9.38M USD | ₹854.00 10.33 USD | ₹134.00 1.62 USD | ₹136.95 1.66 USD | ₹775.35M 9.38M USD | 14.99 | ₹9.07 0.11 USD | ||
| Renalytix Plc 2O9.F | €0.02 0.02 USD |
0
|
€8.08M 9.33M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 9.33M USD | 0 | -€0.03 -0.03 USD | ||
| Immuron Limited ANWA.F | €0.99 1.14 USD |
-3.88
|
€8.08M 9.33M USD | €23.32K 26.91K USD | €0.99 1.14 USD | €0.99 1.14 USD | €8.08M 9.33M USD | 0 | -€0.46 -0.5 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.27M USD | 0 | A$0.00 0 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 417.20 1.22 USD |
-1.95
|
ILA 3.15B 9.19M USD | ILA 40.90K 119.25 USD | ILA 416.90 1.22 USD | ILA 422.40 1.23 USD | ILA 3.15B 9.19M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.57 0.35 USD |
0
|
SEK 93.59M 9.14M USD | SEK 14.27K 1.39K USD | SEK 3.42 0.33 USD | SEK 3.59 0.35 USD | SEK 93.59M 9.14M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹136.90 1.66 USD |
+1.82
|
₹754.35M 9.13M USD | ₹1.59K 19.26 USD | ₹134.30 1.62 USD | ₹138.90 1.68 USD | ₹754.35M 9.13M USD | 12.79 | ₹10.70 0.13 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹17.45 0.21 USD |
+0.17
|
₹753.49M 9.12M USD | ₹6.14K 74.33 USD | ₹17.06 0.21 USD | ₹17.67 0.21 USD | ₹753.49M 9.12M USD | 0 | -₹3.55 -0.04 USD | ||
| Supha Pharmachem Limited REMLIFE.BO | ₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
| BioMaxima S.A. 944.F | €1.87 2.15 USD |
0
|
€7.82M 9.03M USD | €6.00 6.93 USD | €1.87 2.15 USD | €1.90 2.19 USD | €7.82M 9.03M USD | 46.64 | €0.04 0.05 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.19 0.81 USD |
+0.31
|
PLN 35.53M 9.03M USD | PLN 699.00 177.67 USD | PLN 3.14 0.8 USD | PLN 3.30 0.84 USD | PLN 35.53M 9.03M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||