Page de résultat 51 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enimmune corporation 6564.TWO | $37.1 1.18 USD |
+6.46
|
$2.67B 84.94M USD | $433.02K 13.76K USD | $34.9 1.11 USD | $37.65 1.2 USD | $2.67B 84.94M USD | 0 | -$3.39 -0.1 USD | |
| CareRx Corporation 29C1.F | $1.25 1.37 USD |
-7.41
|
$77.58M 84.8M USD | $40 43.73 USD | $1.25 1.37 USD | $1.25 1.37 USD | $77.58M 84.8M USD | 0 | -$0.04 -0.04 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $63.9 2.03 USD |
+0.16
|
$2.65B 84.18M USD | $43.53K 1.38K USD | $63.5 2.02 USD | $64.5 2.05 USD | $2.65B 84.18M USD | 31.01 | $2.06 0.07 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.03 1.13 USD |
-2
|
$76.74M 83.89M USD | $4.3K 4.7K USD | $1.01 1.11 USD | $1.03 1.13 USD | $76.74M 83.89M USD | 14.72 | $0.07 0.08 USD | |
| MedPeer,Inc. 6095.T | $572 3.86 USD |
-2.05
|
$12.42B 83.86M USD | $128.8K 869.44 USD | $568 3.83 USD | $581 3.92 USD | $12.42B 83.86M USD | 28.48 | $20.08 0.14 USD | |
| 4SC AG VSC.F | $7.52 8.22 USD |
0
|
$76.36M 83.47M USD | $40 43.73 USD | $7.52 8.22 USD | $7.7 8.42 USD | $76.36M 83.47M USD | 0 | -$0.81 -0.8 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$388.53M 82.61M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $388.53M 82.61M USD | 63.00 | $0.01 0.002 USD | |
| Chimerix, Inc. CXF.F | $0.8299 0.91 USD |
-2.13
|
$75.51M 82.54M USD | $4K 4.37K USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $75.51M 82.54M USD | 0 | -$0.87 -0.9 USD | |
| Crossject Société Anonyme 74C.F | $1.9 2.07 USD |
-0.32
|
$75.32M 82.33M USD | $25 27.33 USD | $1.9 2.07 USD | $1.9 2.07 USD | $75.32M 82.33M USD | 0 | -$0.36 -0.3 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,716 11.58 USD |
-3
|
$12.18B 82.23M USD | $8.3K 56.03 USD | $1,716 11.58 USD | $1,777 12 USD | $12.18B 82.23M USD | 29.23 | $58.69 0.4 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,758 11.87 USD |
-1.73
|
$12.15B 82.04M USD | $3K 20.25 USD | $1,758 11.87 USD | $1,794 12.11 USD | $12.15B 82.04M USD | 11.76 | $149.43 1.01 USD | |
| Abliva AB (publ) NTP.F | $0.02 0.02 USD |
+250
|
$75.02M 82.01M USD | $2.5K 2.73K USD | $0.005899 0.0064 USD | $0.02 0.02 USD | $75.02M 82.01M USD | 0 | -$0.01 -0.01 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
+30.29
|
$81.62M — | $1.45K — | $0.1799 — | $0.1799 — | $81.62M — | 0 | -$0.35 — | |
| NANO MRNA Co.,Ltd. 4571.T | $171 1.15 USD |
-3.39
|
$12.04B 81.24M USD | $281.8K 1.9K USD | $171 1.15 USD | $176 1.19 USD | $12.04B 81.24M USD | 0 | -$11.09 -0.07 USD | |
| Healios K.K. 6VX.F | $0.8 0.87 USD |
-1.84
|
$74.25M 81.17M USD | $600 655.88 USD | $0.8 0.87 USD | $0.8 0.87 USD | $74.25M 81.17M USD | 0 | -$0.43 -0.4 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.07 0.07 USD |
0
|
$74M 80.89M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $74M 80.89M USD | 0 | -$0.01 -0.01 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,454 9.81 USD |
-0.95
|
$11.97B 80.78M USD | $34.3K 231.53 USD | $1,440 9.72 USD | $1,478 9.98 USD | $11.97B 80.78M USD | 17.72 | $82.01 0.55 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $91.2 2.9 USD |
+1.67
|
$2.54B 80.62M USD | $44.68K 1.42K USD | $89.3 2.84 USD | $91.8 2.92 USD | $2.54B 80.62M USD | 54.28 | $1.68 0.05 USD | |
| DermTech, Inc. DMTK.MX | $38.84 2.3 USD |
+1.12
|
$1.36B 80.41M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.36B 80.41M USD | 0 | -$71.04 -4.2 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $858 5.79 USD |
-2.05
|
$11.85B 80M USD | $158.1K 1.07K USD | $854 5.76 USD | $874 5.9 USD | $11.85B 80M USD | 33.00 | $26 0.18 USD | |
| Cantargia AB (publ) 7V3.F | $0.32 0.35 USD |
+12.98
|
$73.16M 79.98M USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $73.16M 79.98M USD | 0 | -$0.12 -0.1 USD | |
| Hofseth BioCare ASA HOFBF | $0.2 — |
-0.64
|
$79.84M — | $9.06K — | $0.2 — | $0.2 — | $79.84M — | 0 | -$0.02 — | |
| Acer Medical Inc. 6857.TWO | $165 5.24 USD |
-0.6
|
$2.51B 79.83M USD | $151 4.8 USD | $165 5.24 USD | $165 5.24 USD | $2.51B 79.83M USD | 0 | -$2.51 -0.07 USD | |
| J Frontier Co.,Ltd. 2934.T | $2,386 16.11 USD |
+0.46
|
$11.77B 79.47M USD | $7.3K 49.28 USD | $2,358 15.92 USD | $2,448 16.52 USD | $11.77B 79.47M USD | 0 | -$362.1 -2.4 USD | |
| MedPeer,Inc. 9UN.F | $3.26 3.56 USD |
-2.4
|
$72.66M 79.43M USD | $10 10.93 USD | $3.26 3.56 USD | $3.26 3.56 USD | $72.66M 79.43M USD | 27.16 | $0.12 0.13 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1799 0.2 USD |
-0.55
|
$72.43M 79.18M USD | $12.69K 13.87K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $72.43M 79.18M USD | 0 | -$0.02 -0.02 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,250 0.94 USD |
+0.4
|
$104.79B 79.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.79B 79.1M USD | 0 | $0 0 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.4 0.49 USD |
-1.14
|
$2.81B 78.94M USD | $900 25.32 USD | $17.4 0.49 USD | $17.6 0.5 USD | $2.81B 78.94M USD | 12.79 | $1.36 0.04 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.34 1.46 USD |
0
|
$72.13M 78.84M USD | $250 273.28 USD | $1.33 1.45 USD | $1.34 1.46 USD | $72.13M 78.84M USD | 3.25 | $0.41 0.45 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$78.77M — | $600 — | $3.5 — | $3.5 — | $78.77M — | 29.16 | $0.12 — | |
| BenQ Medical Technology Corporation 4116.TWO | $55.5 1.76 USD |
-0.18
|
$2.47B 78.59M USD | $28.86K 917.03 USD | $55.1 1.75 USD | $55.6 1.77 USD | $2.47B 78.59M USD | 24.77 | $2.24 0.07 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.24 1.35 USD |
-2.22
|
$71.76M 78.44M USD | $3.45K 3.77K USD | $1.24 1.35 USD | $1.24 1.35 USD | $71.76M 78.44M USD | 0 | -$0.99 -1.08 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.34 -0.3 USD | |
| RaQualia Pharma Inc. 4579.T | $535 3.61 USD |
-3.43
|
$11.58B 78.14M USD | $77.6K 523.82 USD | $535 3.61 USD | $554 3.74 USD | $11.58B 78.14M USD | 0 | -$11.72 -0.07 USD | |
| Senzime AB (publ) SNZZF | $0.65 — |
+5.51
|
$77.93M — | $100K — | $0.65 — | $0.65 — | $77.93M — | 0 | -$0.12 — | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.32 0.35 USD |
-1.82
|
$71.18M 77.8M USD | $258 282.03 USD | $0.32 0.35 USD | $0.32 0.35 USD | $71.18M 77.8M USD | 0 | -$0.04 -0.04 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $508.15 6.15 USD |
-1.45
|
$6.43B 77.78M USD | $1.77K 21.35 USD | $505.15 6.11 USD | $517.15 6.26 USD | $6.43B 77.78M USD | 55.96 | $9.08 0.11 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.46 1.6 USD |
-2.01
|
$71.09M 77.71M USD | $5.9K 6.45K USD | $1.46 1.6 USD | $1.48 1.62 USD | $71.09M 77.71M USD | 0 | -$0.99 -1.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $506.95 6.13 USD |
-2.08
|
$6.41B 77.59M USD | $12.15K 146.95 USD | $505 6.11 USD | $522.1 6.32 USD | $6.41B 77.59M USD | 55.95 | $9.06 0.11 USD | |
| Burning Rock Biotech BNR | $7.55 — |
-1.69
|
$77.45M — | $2.34K — | $7.51 — | $7.8 — | $77.45M — | 0 | -$8.96 — | |
| Omda AS 6Q1.F | $3.06 3.34 USD |
+11.27
|
$70.83M 77.42M USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $70.83M 77.42M USD | 6.37 | $0.48 0.52 USD | |
| Albert David Limited ALBERTDAVD.NS | $1,120.55 13.56 USD |
+0.93
|
$6.4B 77.37M USD | $3.55K 42.95 USD | $1,101 13.32 USD | $1,129 13.66 USD | $6.4B 77.37M USD | 8.48 | $132.12 1.6 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $43.65 1.39 USD |
0
|
$2.43B 77.21M USD | $77.77K 2.47K USD | $43.2 1.37 USD | $44.5 1.41 USD | $2.43B 77.21M USD | 103.92 | $0.42 0.01 USD | |
| BioSyent BIOYF | $6.62 — |
-4.89
|
$76.69M — | $7.01K — | $6.62 — | $6.66 — | $76.69M — | 15.39 | $0.43 — | |
| BIOTON S.A. 7U5.F | $0.8 0.87 USD |
-0.25
|
$70.13M 76.66M USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $70.13M 76.66M USD | 0 | -$0.01 -0.01 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.6999 0.77 USD |
-4.11
|
$70.11M 76.64M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $70.11M 76.64M USD | 0 | -$0.07 -0.07 USD | |
| Cordlife CLIFF | $0.2999 — |
-3.35
|
$76.48M — | $2.03K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $105.9 1.28 USD |
+0.81
|
$6.26B 75.7M USD | $18.25K 220.76 USD | $104.15 1.26 USD | $106.05 1.28 USD | $6.26B 75.7M USD | 1.48 | $71.24 0.86 USD | |
| Orexo AB (publ) C5G.F | $1.8 1.97 USD |
+8.84
|
$69.08M 75.52M USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $69.08M 75.52M USD | 0 | -$0.18 -0.1 USD | |
| Stella Pharma Corporation 4888.T | $355 2.4 USD |
-3.27
|
$11.09B 74.83M USD | $102.9K 694.6 USD | $355 2.4 USD | $369 2.49 USD | $11.09B 74.83M USD | 0 | -$25.3 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | $6.03 6.59 USD |
0
|
$68.4M 74.77M USD | $1.55K 1.69K USD | $6.03 6.59 USD | $6.03 6.59 USD | $68.4M 74.77M USD | 0 | -$4.73 -5.1 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,700 2.79 USD |
-0.67
|
$98.68B 74.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.68B 74.49M USD | 0 | $0 0 USD | |
| Senzime AB (publ) 6YC.F | $0.53 0.58 USD |
-0.56
|
$67.91M 74.24M USD | $1.71K 1.86K USD | $0.53 0.58 USD | $0.56 0.62 USD | $67.91M 74.24M USD | 0 | -$0.11 -0.1 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,790 3.62 USD |
-0.1
|
$97.54B 73.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.54B 73.62M USD | 0 | $0 0 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.56 0.61 USD |
-2.45
|
$67.14M 73.4M USD | $750 819.85 USD | $0.56 0.61 USD | $0.56 0.61 USD | $67.14M 73.4M USD | 0 | -$1.95 -2.1 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.4 0.49 USD |
-1.14
|
$2.61B 73.39M USD | $1K 28.14 USD | $17.4 0.49 USD | $17.6 0.5 USD | $2.61B 73.39M USD | 15.00 | $1.16 0.03 USD | |
| 1CM Inc. EPIC.CN | $0.8399 0.62 USD |
-4.55
|
$98.9M 73.39M USD | $7.7K 5.72K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $98.9M 73.39M USD | 0 | -$0.01 -0.007 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.52 0.57 USD |
+7.44
|
$67.1M 73.35M USD | $1.3K 1.42K USD | $0.52 0.57 USD | $0.52 0.57 USD | $67.1M 73.35M USD | 0 | -$0.02 -0.02 USD | |
| Apontis Pharma AG APPH.F | $7.88 8.61 USD |
-1.5
|
$66.98M 73.22M USD | $60 65.59 USD | $7.88 8.61 USD | $8.04 8.79 USD | $66.98M 73.22M USD | 0 | -$1.33 -1.4 USD | |
| ReproCELL Incorporated 4978.T | $127 0.86 USD |
-4.51
|
$10.8B 72.93M USD | $574.8K 3.88K USD | $127 0.86 USD | $134 0.9 USD | $10.8B 72.93M USD | 0 | -$0.37 -0.002 USD | |
| 3-D Matrix, Ltd. 7777.T | $136 0.92 USD |
-2.86
|
$10.79B 72.85M USD | $445.8K 3.01K USD | $135 0.91 USD | $138 0.93 USD | $10.79B 72.85M USD | 0 | -$15.31 -0.1 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $0.9399 1.02 USD |
-5.63
|
$66.63M 72.84M USD | $2.82K 3.08K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $66.63M 72.84M USD | 0 | -$1 -1.09 USD | |
| JRSIS Health Care JRSS | $0.88 — |
-1.13
|
$72.67M — | $100 — | $0.88 — | $0.88 — | $72.67M — | 0 | $0 — | |
| Orexo AB (publ) ORX.ST | $21.6 2.11 USD |
+1.65
|
$744.11M 72.63M USD | $11.42K 1.11K USD | $20.95 2.04 USD | $21.75 2.12 USD | $744.11M 72.63M USD | 0 | -$2.13 -0.2 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Mentice AB (publ) MNTC.ST | $28.9 2.82 USD |
-0.69
|
$738.94M 72.13M USD | $18.13K 1.77K USD | $28.6 2.79 USD | $31.1 3.04 USD | $738.94M 72.13M USD | 0 | -$1.01 -0.09 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $38.65 1.23 USD |
+0.52
|
$2.27B 72.05M USD | $63.04K 2K USD | $38.35 1.22 USD | $38.8 1.23 USD | $2.27B 72.05M USD | 30.92 | $1.25 0.04 USD | |
| Medigene AG MDGEF | $2.43 — |
-11.96
|
$71.62M — | $500 — | $2.43 — | $2.43 — | $71.62M — | 0 | -$0.63 — | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $1.15 1.26 USD |
+3.05
|
$65.26M 71.34M USD | $9.47K 10.35K USD | $1.15 1.26 USD | $1.15 1.26 USD | $65.26M 71.34M USD | 0 | -$0.58 -0.6 USD | |
| PharmGen Science, Inc. 004720.KS | $5,260 3.97 USD |
-2.59
|
$94.47B 71.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.47B 71.31M USD | 0 | $0 0 USD | |
| Orexo AB (publ) 0H19.IL | $21.2 2.07 USD |
+2.02
|
$729.61M 71.22M USD | $384.84K 37.57K USD | $22.45 2.19 USD | $22.45 2.19 USD | $729.61M 71.22M USD | 0 | -$5.66 -0.5 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.69 1.85 USD |
-0.15
|
$64.52M 70.53M USD | $2K 2.19K USD | $1.68 1.83 USD | $1.69 1.85 USD | $64.52M 70.53M USD | 0 | -$4.77 -5.2 USD | |
| Mentice AB (publ) MN2.F | $2.48 2.71 USD |
0
|
$64.51M 70.52M USD | $376 411.02 USD | $2.48 2.71 USD | $2.48 2.71 USD | $64.51M 70.52M USD | 0 | -$0.09 -0.09 USD | |
| DVx Inc. 3079.T | $1,000 6.75 USD |
-0.4
|
$10.44B 70.5M USD | $8.4K 56.7 USD | $996 6.72 USD | $1,006 6.79 USD | $10.44B 70.5M USD | 26.17 | $38.2 0.26 USD | |
| Median Technologies SA 4ZG.F | $3.45 3.77 USD |
-3.23
|
$64.44M 70.44M USD | $100 109.31 USD | $3.45 3.77 USD | $3.58 3.91 USD | $64.44M 70.44M USD | 0 | -$1.25 -1.3 USD | |
| Medicalgorithmics S.A. MDG.WA | $27.76 7.06 USD |
+0.65
|
$276.29M 70.23M USD | $7.06K 1.79K USD | $27.1 6.89 USD | $27.96 7.11 USD | $276.29M 70.23M USD | 0 | -$0.06 -0.01 USD | |
| New Century Healthcare Holding Co. Limited 1518.HK | $1.12 0.14 USD |
-0.18
|
$546.51M 69.88M USD | $18K 2.3K USD | $1.12 0.14 USD | $1.16 0.15 USD | $546.51M 69.88M USD | 6.22 | $0.18 0.02 USD | |
| Modulight Oyj 78W.DU | $1.47 1.61 USD |
+7.45
|
$63.85M 69.79M USD | $230 251.42 USD | $1.37 1.5 USD | $1.47 1.61 USD | $63.85M 69.79M USD | 0 | -$0.28 -0.3 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,180 6.17 USD |
-1.21
|
$92.37B 69.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.37B 69.72M USD | 0 | $0 0 USD | |
| Bionano Genomics, Inc. BNGO.MX | $17 1.01 USD |
-4.6
|
$1.17B 69.56M USD | $61 3.61 USD | $17 1.01 USD | $18 1.07 USD | $1.17B 69.56M USD | 0 | -$103.01 -6.09 USD | |
| Modulight Oyj 78W.F | $1.47 1.6 USD |
+7
|
$63.58M 69.5M USD | $86.95K 95.05K USD | $1.37 1.5 USD | $1.49 1.63 USD | $63.58M 69.5M USD | 0 | -$0.28 -0.3 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $118.5 3.77 USD |
-1.25
|
$2.18B 69.35M USD | $63.78K 2.03K USD | $117 3.72 USD | $120 3.81 USD | $2.18B 69.35M USD | 13.81 | $8.58 0.27 USD | |
| Sakar Healthcare Limited SAKAR.NS | $334.6 4.05 USD |
+0.13
|
$5.73B 69.3M USD | $7.38K 89.27 USD | $330 3.99 USD | $336.05 4.07 USD | $5.73B 69.3M USD | 53.28 | $6.28 0.08 USD | |
| MediciNova, Inc. 4875.T | $209 1.41 USD |
-1.88
|
$10.25B 69.19M USD | $31.8K 214.66 USD | $208 1.4 USD | $213 1.44 USD | $10.25B 69.19M USD | 0 | -$26.67 -0.1 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.08 0.08 USD |
0
|
$62.84M 68.69M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $62.84M 68.69M USD | 0 | -$0.03 -0.03 USD | |
| JTEC Corporation 3446.T | $1,727 11.66 USD |
-1.93
|
$10.15B 68.54M USD | $19K 128.26 USD | $1,727 11.66 USD | $1,776 11.99 USD | $10.15B 68.54M USD | 0 | -$1.73 -0.01 USD | |
| Mabion S.A. 272.F | $3.88 4.24 USD |
-2.27
|
$62.63M 68.46M USD | $40 43.73 USD | $3.88 4.24 USD | $3.88 4.24 USD | $62.63M 68.46M USD | 6.35 | $0.61 0.67 USD | |
| Bioceltix S.A. XI3.F | $12.74 13.93 USD |
-3.19
|
$62.56M 68.39M USD | $2 2.19 USD | $12.74 13.93 USD | $14.12 15.44 USD | $62.56M 68.39M USD | 0 | -$0.82 -0.8 USD | |
| ReproCELL Incorporated 6RC.F | $0.55 0.6 USD |
-6.03
|
$62.4M 68.21M USD | $550 601.22 USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.4M 68.21M USD | 0 | $0 0 USD | |
| Medical Imaging Corporation 6637.TWO | $100 3.18 USD |
+0.2
|
$2.14B 68.16M USD | $20.33K 646.06 USD | $98.7 3.14 USD | $100.5 3.19 USD | $2.14B 68.16M USD | 16.55 | $6.04 0.19 USD | |
| InspireMD, Inc. II2.F | $2.42 2.65 USD |
+4.31
|
$62.25M 68.05M USD | $6 6.56 USD | $2.42 2.65 USD | $2.42 2.65 USD | $62.25M 68.05M USD | 0 | -$0.46 -0.5 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $348.45 4.22 USD |
+0.74
|
$5.62B 67.97M USD | $17.35K 209.94 USD | $341.5 4.13 USD | $363.15 4.39 USD | $5.62B 67.97M USD | 37.71 | $9.24 0.11 USD | |
| Percheron Therapeutics ATHJF | $0.08 — |
+200
|
$67.62M — | $10K — | $0.05 — | $0.08 — | $67.62M — | 0 | -$0.01 — | |
| Kilitch Drugs (India) Limited KILITCH.BO | $345.75 4.18 USD |
-0.3
|
$5.56B 67.27M USD | $9.08K 109.88 USD | $343 4.15 USD | $364.1 4.41 USD | $5.56B 67.27M USD | 37.50 | $9.22 0.11 USD | |
| Valbiotis SA 8JD.F | $3.88 4.24 USD |
-0.77
|
$61.45M 67.17M USD | $90 98.38 USD | $3.88 4.24 USD | $3.88 4.24 USD | $61.45M 67.17M USD | 0 | -$0.59 -0.6 USD | |
| Enzo Biochem, Inc. EZB.F | $1.07 1.17 USD |
+10.31
|
$61.39M 67.11M USD | $250 273.28 USD | $1.07 1.17 USD | $1.07 1.17 USD | $61.39M 67.11M USD | 0 | -$0.43 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||