Page de résultat 51 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIANDA PHARMA 0455.HK | $0.17 0.02 USD |
-6.67
|
$361.21M 46.18M USD | $178K 22.76K USD | $0.16 0.02 USD | $0.17 0.02 USD | $361.21M 46.18M USD | 0 | -$0.02 -0.002 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.3 1.42 USD |
-10.34
|
$41.94M 45.84M USD | $2.5K 2.73K USD | $1.3 1.42 USD | $1.3 1.42 USD | $41.94M 45.84M USD | 9.28 | $0.14 0.15 USD | |
| Sutro Biopharma, Inc. S09.F | $0.5 0.55 USD |
-0.89
|
$41.93M 45.83M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $41.93M 45.83M USD | 0 | -$2.68 -2.9 USD | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.12 1.22 USD |
-0.88
|
$41.57M 45.44M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.19 1.3 USD | $41.57M 45.44M USD | 0 | -$0.81 -0.8 USD | |
| Sequana Medical NV 2SE.F | $0.75 0.82 USD |
-17.48
|
$41.44M 45.3M USD | $150 163.97 USD | $0.75 0.82 USD | $0.8699 0.95 USD | $41.44M 45.3M USD | 0 | -$0.91 -0.9 USD | |
| Novacyt NVYTF | $0.64 — |
+18.7
|
$45.27M — | $91 — | $0.5 — | $0.5 — | $45.27M — | 0 | -$0.68 — | |
| Mentice AB (publ) MN2.F | $1.62 1.77 USD |
-10.77
|
$41.29M 45.14M USD | $490 535.64 USD | $1.62 1.77 USD | $1.62 1.77 USD | $41.29M 45.14M USD | 0 | -$0.08 -0.08 USD | |
| Abliva AB (publ) NEVPF | $0.02999 — |
0
|
$45.13M — | $0 — | $0 — | $0 — | $45.13M — | 0 | $0 — | |
| Mentice AB (publ) MNTC.ST | $17.85 1.74 USD |
-6.05
|
$456.4M 44.55M USD | $12.7K 1.24K USD | $17.2 1.68 USD | $18.5 1.81 USD | $456.4M 44.55M USD | 0 | -$0.91 -0.08 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,670 18.02 USD |
-7.77
|
$6.58B 44.45M USD | $3.5K 23.63 USD | $2,581 17.42 USD | $2,678 18.08 USD | $6.58B 44.45M USD | 15.11 | $176.6 1.19 USD | |
| RaQualia Pharma Inc. 4579.T | $301 2.03 USD |
-12.24
|
$6.57B 44.37M USD | $391K 2.64K USD | $301 2.03 USD | $324 2.19 USD | $6.57B 44.37M USD | 0 | -$31.14 -0.2 USD | |
| Wellbeing Digital Sciences KONEF | $0 — |
-99.8
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| ABIONYX Pharma SA 609.SG | $1.07 1.17 USD |
-6.61
|
$40.37M 44.13M USD | $0 0 USD | $1.07 1.17 USD | $1.14 1.24 USD | $40.37M 44.13M USD | 0 | -$0.13 -0.1 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Lyka Labs Limited LYKALABS.NS | $101.3 1.23 USD |
-2.28
|
$3.63B 43.88M USD | $85.97K 1.04K USD | $96.8 1.17 USD | $102.5 1.24 USD | $3.63B 43.88M USD | 88.85 | $1.14 0.01 USD | |
| FluoGuide A/S FLUO.ST | $33 3.22 USD |
-7.82
|
$449.46M 43.87M USD | $20.16K 1.97K USD | $29.1 2.84 USD | $35.5 3.47 USD | $449.46M 43.87M USD | 0 | -$3.23 -0.3 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| Orexo AB (publ) C5G.F | $1.11 1.21 USD |
-13.55
|
$39.92M 43.64M USD | $1.5K 1.64K USD | $1.09 1.19 USD | $1.11 1.21 USD | $39.92M 43.64M USD | 0 | -$0.54 -0.5 USD | |
| Lyka Labs Limited LYKALABS.BO | $101.05 1.22 USD |
-2.84
|
$3.61B 43.63M USD | $8.88K 107.4 USD | $90.9 1.1 USD | $102 1.23 USD | $3.61B 43.63M USD | 88.64 | $1.14 0.01 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $6,670 5.03 USD |
-4.03
|
$57.6B 43.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.65 0.56 USD |
-9.72
|
$1.37B 43.44M USD | $128.12K 4.07K USD | $17.6 0.56 USD | $18.05 0.57 USD | $1.37B 43.44M USD | 1765.00 | $0.01 0.0003 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Enimmune corporation 6564.TWO | $18.95 0.6 USD |
-26.41
|
$1.37B 43.38M USD | $382.38K 12.15K USD | $18.9 0.6 USD | $25.2 0.8 USD | $1.37B 43.38M USD | 0 | -$2.2 -0.06 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| ADDvise Group AB (publ) Q3I.F | $0.08999 0.1 USD |
+1.63
|
$38.37M 41.95M USD | $1.54K 1.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.37M 41.95M USD | 4.36 | $0.02 0.02 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Poltreg S.A. PTG.WA | $35 8.9 USD |
-0.85
|
$163.22M 41.49M USD | $669 170.04 USD | $34.5 8.77 USD | $36.5 9.28 USD | $163.22M 41.49M USD | 0 | -$3.94 -1.001 USD | |
| BiOptic Inc. 6850.TWO | $43.4 1.38 USD |
-9.58
|
$1.31B 41.48M USD | $62.84K 2K USD | $41.35 1.31 USD | $48.05 1.53 USD | $1.31B 41.48M USD | 50.46 | $0.86 0.03 USD | |
| Molecure S.A. 1B1.F | $1.86 2.03 USD |
-10.34
|
$37.5M 40.99M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $37.5M 40.99M USD | 0 | -$0.37 -0.4 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.17 USD |
-10.4
|
$37.5M 40.99M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $37.5M 40.99M USD | 0 | -$0.06 -0.06 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $34.5 8.77 USD |
-6.76
|
$160.87M 40.89M USD | $6.03K 1.53K USD | $31.5 8.01 USD | $37 9.4 USD | $160.87M 40.89M USD | 0 | -$7.5 -1.9 USD | |
| AViTA Corporation 4735.TWO | $32.65 1.04 USD |
-9.93
|
$1.29B 40.88M USD | $163.22K 5.19K USD | $32.65 1.04 USD | $33 1.05 USD | $1.29B 40.88M USD | 20.27 | $1.61 0.05 USD | |
| ContextVision AB (publ) CONTX.OL | $5.5 0.53 USD |
-3.51
|
$425.52M 40.82M USD | $65.47K 6.28K USD | $5.2 0.5 USD | $5.7 0.55 USD | $425.52M 40.82M USD | 16.17 | $0.34 0.03 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| InnoCan Pharma INNPF | $0.14 — |
+16.67
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| SymBio Pharmaceuticals Limited 4582.T | $126 0.85 USD |
-17.11
|
$6.03B 40.68M USD | $1.26M 8.54K USD | $126 0.85 USD | $139 0.94 USD | $6.03B 40.68M USD | 0 | -$85 -0.5 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,112.15 13.46 USD |
-8.26
|
$3.36B 40.68M USD | $1.43K 17.26 USD | $1,029.05 12.45 USD | $1,139.5 13.79 USD | $3.36B 40.68M USD | 14.58 | $76.25 0.92 USD | |
| Svas Biosana S.p.A. SVS.MI | $6.6 7.21 USD |
+1.54
|
$36.98M 40.43M USD | $2.7K 2.95K USD | $6.48 7.08 USD | $6.62 7.24 USD | $36.98M 40.43M USD | 6.47 | $1.02 1.11 USD | |
| Brooks Laboratories Limited BROOKS.BO | $113.25 1.37 USD |
-3.98
|
$3.34B 40.36M USD | $2.56K 30.94 USD | $106.45 1.29 USD | $114.75 1.39 USD | $3.34B 40.36M USD | 0 | -$6.99 -0.08 USD | |
| Brooks Laboratories Limited BROOKS.NS | $112.93 1.37 USD |
-4.56
|
$3.33B 40.25M USD | $36.09K 436.67 USD | $105.6 1.28 USD | $114.25 1.38 USD | $3.33B 40.25M USD | 0 | -$6.99 -0.08 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,098.8 13.29 USD |
-9.18
|
$3.32B 40.19M USD | $170 2.06 USD | $1,071.05 12.96 USD | $1,113.1 13.47 USD | $3.32B 40.19M USD | 14.41 | $76.22 0.92 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.95 1.02 USD |
-10
|
$1.26B 40.1M USD | $73.22K 2.33K USD | $31.95 1.02 USD | $32 1.02 USD | $1.26B 40.1M USD | 0 | -$1.23 -0.03 USD | |
| Linical Co., Ltd. 2183.T | $263 1.78 USD |
-9.62
|
$5.94B 40.1M USD | $150.4K 1.02K USD | $258 1.74 USD | $272 1.84 USD | $5.94B 40.1M USD | 0 | -$5.35 -0.03 USD | |
| ANGLE plc DWV.F | $0.1 0.11 USD |
0
|
$36.65M 40.07M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.65M 40.07M USD | 0 | -$0.08 -0.08 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.89 0.97 USD |
-5.32
|
$36.57M 39.97M USD | $250 273.28 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $36.57M 39.97M USD | 0 | -$0.26 -0.2 USD | |
| ANGLE ANPCY | $0.9599 — |
+6.11
|
$39.97M — | $2 — | $0.9 — | $0.9 — | $39.97M — | 0 | -$0.89 — | |
| PDS Biotechnology Corporation EU6.F | $0.81 0.88 USD |
-14.86
|
$36.54M 39.95M USD | $200 218.63 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $36.54M 39.95M USD | 0 | -$0.93 -1.01 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,002 6.76 USD |
-0.3
|
$5.91B 39.93M USD | $2.4K 16.2 USD | $1,001 6.76 USD | $1,005 6.78 USD | $5.91B 39.93M USD | 43.73 | $22.91 0.15 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5899 0.64 USD |
-11.43
|
$36.41M 39.8M USD | $3.7K 4.05K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $36.41M 39.8M USD | 0 | -$0.65 -0.7 USD | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| Puriblood Medical Co., Ltd. 6847.TWO | $86.9 2.76 USD |
-12.4
|
$1.24B 39.29M USD | $55.64K 1.77K USD | $80.7 2.56 USD | $99 3.15 USD | $1.24B 39.29M USD | 0 | -$3.22 -0.1 USD | |
| Neith Corporation 6236.TWO | $29.65 0.94 USD |
0
|
$1.24B 39.24M USD | $1K 31.78 USD | $29.65 0.94 USD | $29.65 0.94 USD | $1.24B 39.24M USD | 0 | -$0.41 -0.01 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-10.74
|
$35.87M 39.21M USD | $100 109.31 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $35.87M 39.21M USD | 0 | -$0.02 -0.02 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.6 0.43 USD |
-14.73
|
$1.22B 38.89M USD | $337.1K 10.71K USD | $13.4 0.43 USD | $15.3 0.49 USD | $1.22B 38.89M USD | 56.66 | $0.24 0.007 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.02 2.21 USD |
-7.34
|
$35.42M 38.72M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $35.42M 38.72M USD | 0 | -$1.15 -1.2 USD | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,522 1.15 USD |
-1.81
|
$50.88B 38.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.88B 38.4M USD | 0 | $0 0 USD | |
| Relief Therapeutics Holding SA RLFTY | $3.05 — |
-4.39
|
$38.25M — | $321 — | $3.19 — | $3.27 — | $38.25M — | 0 | -$4.13 — | |
| Novacyt S.A. NYZ.F | $0.4299 0.47 USD |
+0.23
|
$34.93M 38.19M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $34.93M 38.19M USD | 0 | -$0.62 -0.6 USD | |
| Medigene AG MDGEF | $2.59 — |
-8.8
|
$38.17M — | $500 — | $2.3 — | $2.3 — | $38.17M — | 0 | -$1.28 — | |
| Cosmo Bio Company,Limited 3386.T | $989 6.68 USD |
-5.18
|
$5.65B 38.12M USD | $18K 121.51 USD | $971 6.55 USD | $1,000 6.75 USD | $5.65B 38.12M USD | 21.94 | $45.06 0.3 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.65 0.82 USD |
-9.84
|
$1.2B 38.1M USD | $27.81K 883.77 USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.2B 38.1M USD | 0 | -$2.14 -0.06 USD | |
| Shield Therapeutics SHIEF | $0.02999 — |
+112.5
|
$38.05M — | $1M — | $0.02 — | $0.02 — | $38.05M — | 0 | -$0.05 — | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-13.82
|
$34.79M 38.03M USD | $583 637.3 USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.79M 38.03M USD | 0 | -$0.03 -0.03 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $394 0.03 USD |
+3.68
|
$594.08B 37.96M USD | $2.64M 168.61 USD | $374 0.02 USD | $428 0.03 USD | $594.08B 37.96M USD | 60.24 | $6.54 0.0004 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.05 USD |
+14.15
|
$34.66M 37.89M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.66M 37.89M USD | 0 | -$0.08 -0.08 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.55 0.65 USD |
-9.87
|
$1.18B 37.52M USD | $27.13K 862.06 USD | $20.55 0.65 USD | $20.55 0.65 USD | $1.18B 37.52M USD | 0 | -$2.07 -0.06 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.09 1.19 USD |
-10.34
|
$34.1M 37.27M USD | $2.3K 2.51K USD | $1.09 1.19 USD | $1.09 1.19 USD | $34.1M 37.27M USD | 0 | -$1.15 -1.2 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.19 0.21 USD |
+2.99
|
$34.03M 37.2M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $34.03M 37.2M USD | 0 | -$0.17 -0.1 USD | |
| Opus Genetics, Inc. R3X1.F | $0.7399 0.8 USD |
-8.24
|
$34.01M 37.18M USD | $500 546.57 USD | $0.7399 0.8 USD | $0.77 0.84 USD | $34.01M 37.18M USD | 0 | -$1.95 -2.1 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $16.15 0.51 USD |
-9.01
|
$1.17B 37.18M USD | $398.62K 12.67K USD | $15.65 0.5 USD | $17.4 0.55 USD | $1.17B 37.18M USD | 0 | -$2.19 -0.06 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $280 1.89 USD |
-6.04
|
$5.43B 36.64M USD | $117K 789.78 USD | $270 1.82 USD | $286 1.93 USD | $5.43B 36.64M USD | 16.83 | $16.63 0.11 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.1 USD |
-0.56
|
$33.49M 36.61M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.49M 36.61M USD | 0 | -$0.14 -0.1 USD | |
| METACARE CO., Ltd. 118000.KS | $294 0.22 USD |
-6.07
|
$48.44B 36.57M USD | $429.72K 324.37 USD | $292 0.22 USD | $310 0.23 USD | $48.44B 36.57M USD | 0 | $0 0 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27 0.86 USD |
-3.05
|
$1.15B 36.5M USD | $113.62K 3.61K USD | $25.1 0.8 USD | $27.1 0.86 USD | $1.15B 36.5M USD | 112.50 | $0.24 0.007 USD | |
| Talea Group S.p.A. U5Y.F | $3.61 3.95 USD |
-0.55
|
$33.37M 36.48M USD | $12 13.12 USD | $3.52 3.85 USD | $3.61 3.95 USD | $33.37M 36.48M USD | 0 | -$1.24 -1.3 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $29.15 0.93 USD |
-9.89
|
$1.14B 36.29M USD | $131.2K 4.17K USD | $29.15 0.93 USD | $29.2 0.93 USD | $1.14B 36.29M USD | 0 | -$1.62 -0.05 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $22.75 0.72 USD |
-19.04
|
$1.12B 35.75M USD | $418.03K 13.28K USD | $22.3 0.71 USD | $27.9 0.89 USD | $1.12B 35.75M USD | 0 | -$2.47 -0.07 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.9 2.16 USD |
+7.65
|
$31.14M 35.43M USD | $11.19K 12.73K USD | $1.5 1.71 USD | $1.95 2.21 USD | $31.14M 35.43M USD | 0 | -$0.46 -0.5 USD | |
| Mabion S.A. 272.F | $2.01 2.19 USD |
-8.45
|
$32.41M 35.42M USD | $100 109.31 USD | $2.01 2.19 USD | $2.01 2.19 USD | $32.41M 35.42M USD | 13.36 | $0.15 0.16 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.4 0.44 USD |
-15.98
|
$32.18M 35.18M USD | $580 634.02 USD | $0.4 0.44 USD | $0.4 0.44 USD | $32.18M 35.18M USD | 1.18 | $0.34 0.37 USD | |
| Daxor Corporation DX5.F | $6.3 6.89 USD |
-5.97
|
$32.1M 35.09M USD | $10 10.93 USD | $6.3 6.89 USD | $6.75 7.38 USD | $32.1M 35.09M USD | 0 | -$0.08 -0.08 USD | |
| Xybion Digital Inc. XYBN.V | $0.9 0.67 USD |
0
|
$47.15M 34.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.15M 34.99M USD | 0 | $0 0 USD | |
| Pharmarise Holdings Corporation 2796.T | $456 3.08 USD |
-2.98
|
$5.18B 34.97M USD | $15.6K 105.3 USD | $456 3.08 USD | $467 3.15 USD | $5.18B 34.97M USD | 0 | -$71.76 -0.4 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $727 4.91 USD |
-5.83
|
$5.17B 34.9M USD | $20K 135.01 USD | $727 4.91 USD | $754 5.09 USD | $5.17B 34.9M USD | 7.62 | $95.34 0.64 USD | |
| FibroGen, Inc. FGEN.MX | $5.84 0.35 USD |
0
|
$589.36M 34.9M USD | $0 0 USD | $5.84 0.35 USD | $5.84 0.35 USD | $589.36M 34.9M USD | 0 | -$30.51 -1.8 USD | |
| Oncopeptides AB (publ) OND.F | $0.1499 0.16 USD |
-2.33
|
$31.86M 34.83M USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $31.86M 34.83M USD | 0 | -$0.16 -0.1 USD | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||